600438 通威股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.91M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +191.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 163 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-05-20 |
10.123146033 |
18.42156 |
¥81.4万 |
+81.92% |
KDJ死叉 |
| 2 |
2015-06-25 |
2015-06-29 |
18.413912516999996 |
16.983 |
¥-14.1万 |
-7.80% |
KDJ死叉 |
| 3 |
2015-09-22 |
2015-10-26 |
10.553705161999996 |
11.73825 |
¥18.7万 |
+11.19% |
KDJ死叉 |
| 4 |
2015-11-03 |
2015-11-11 |
12.546292758999998 |
12.90708 |
¥5.2万 |
+2.84% |
KDJ死叉 |
| 5 |
2015-11-17 |
2015-11-24 |
13.667749094999998 |
13.776209999999999 |
¥1.5万 |
+0.76% |
KDJ死叉 |
| 6 |
2015-12-15 |
2015-12-31 |
13.667749094999998 |
14.645340000000001 |
¥13.7万 |
+7.12% |
KDJ死叉 |
| 7 |
2016-01-14 |
2016-01-22 |
11.905460566999999 |
11.4885 |
¥-7.0万 |
-3.53% |
KDJ死叉 |
| 8 |
2016-08-08 |
2016-08-30 |
6.057866815 |
6.37362 |
¥10.3万 |
+5.18% |
KDJ死叉 |
| 9 |
2016-09-19 |
2016-09-29 |
6.0378408089999995 |
6.0839099999999995 |
¥1.5万 |
+0.73% |
KDJ死叉 |
| 10 |
2016-10-12 |
2016-10-17 |
6.127957835999999 |
6.103890000000001 |
¥-8,845 |
-0.42% |
KDJ死叉 |
| 11 |
2016-11-17 |
2016-11-21 |
6.298178886999998 |
6.17382 |
¥-4.2万 |
-2.00% |
KDJ死叉 |
| 12 |
2016-11-24 |
2016-11-25 |
6.258126874999999 |
6.20379 |
¥-1.8万 |
-0.90% |
KDJ死叉 |
| 13 |
2016-11-29 |
2016-12-08 |
6.358256904999999 |
6.553439999999999 |
¥6.2万 |
+3.04% |
KDJ死叉 |
| 14 |
2016-12-16 |
2016-12-26 |
6.578542970999999 |
6.56343 |
¥-5,449 |
-0.26% |
KDJ死叉 |
| 15 |
2017-01-16 |
2017-02-06 |
6.188035854 |
6.18381 |
¥-2,047 |
-0.10% |
KDJ死叉 |
| 16 |
2017-02-13 |
2017-02-16 |
6.238100869 |
6.11388 |
¥-4.2万 |
-2.02% |
KDJ死叉 |
| 17 |
2017-02-23 |
2017-03-03 |
6.238100869 |
6.103890000000001 |
¥-4.5万 |
-2.18% |
KDJ死叉 |
| 18 |
2017-03-10 |
2017-03-23 |
6.198048856999999 |
6.343649999999999 |
¥4.7万 |
+2.32% |
KDJ死叉 |
| 19 |
2017-04-06 |
2017-04-18 |
6.398308917 |
6.473520000000001 |
¥2.3万 |
+1.15% |
KDJ死叉 |
| 20 |
2017-04-21 |
2017-04-25 |
6.548503962 |
6.42357 |
¥-4.0万 |
-1.94% |
KDJ死叉 |
| 21 |
2017-05-03 |
2017-05-09 |
6.568529967999999 |
6.32367 |
¥-7.6万 |
-3.76% |
KDJ死叉 |
| 22 |
2017-05-19 |
2017-05-24 |
5.757476724999999 |
5.32467 |
¥-14.7万 |
-7.55% |
KDJ死叉 |
| 23 |
2017-05-26 |
2017-06-02 |
5.487125644 |
5.24475 |
¥-8.0万 |
-4.45% |
KDJ死叉 |
| 24 |
2017-06-06 |
2017-06-23 |
5.346943602 |
5.48451 |
¥4.4万 |
+2.54% |
KDJ死叉 |
| 25 |
2017-07-04 |
2017-07-12 |
5.947723782 |
5.87412 |
¥-2.2万 |
-1.27% |
KDJ死叉 |
| 26 |
2017-07-21 |
2017-08-03 |
6.067879817999999 |
7.01298 |
¥27.2万 |
+15.54% |
KDJ死叉 |
| 27 |
2017-08-09 |
2017-08-11 |
7.469700237999999 |
7.12287 |
¥-9.4万 |
-4.67% |
KDJ死叉 |
| 28 |
2017-08-23 |
2017-09-08 |
7.319505192999999 |
7.62237 |
¥7.9万 |
+4.11% |
KDJ死叉 |
| 29 |
2017-10-10 |
2017-10-16 |
9.962937984999996 |
9.780209999999999 |
¥-3.7万 |
-1.86% |
KDJ死叉 |
| 30 |
2017-10-25 |
2017-11-06 |
9.892846964 |
9.42057 |
¥-9.4万 |
-4.80% |
KDJ死叉 |
| 31 |
2017-11-21 |
2017-11-23 |
13.978152188 |
13.4865 |
¥-6.7万 |
-3.55% |
KDJ死叉 |
| 32 |
2017-12-11 |
2017-12-27 |
10.623796182999998 |
12.09789 |
¥24.8万 |
+13.84% |
KDJ死叉 |
| 33 |
2018-01-04 |
2018-01-10 |
12.786604830999998 |
12.357629999999999 |
¥-7.0万 |
-3.38% |
KDJ死叉 |
| 34 |
2018-03-12 |
2018-03-14 |
10.393497114 |
10.379610000000001 |
¥-3,254 |
-0.16% |
KDJ死叉 |
| 35 |
2018-04-02 |
2018-04-11 |
10.653835192 |
10.469520000000001 |
¥-3.5万 |
-1.76% |
KDJ死叉 |
| 36 |
2018-04-12 |
2018-04-17 |
10.643822189 |
10.45953 |
¥-3.4万 |
-1.76% |
KDJ死叉 |
| 37 |
2018-04-19 |
2018-05-07 |
10.964238284999997 |
12.267719999999999 |
¥22.6万 |
+11.85% |
KDJ死叉 |
| 38 |
2018-05-08 |
2018-05-10 |
13.193957 |
12.6 |
¥-9.7万 |
-4.53% |
KDJ死叉 |
| 39 |
2018-06-01 |
2018-06-04 |
11.194537354 |
9.43 |
¥-32.0万 |
-15.79% |
KDJ死叉 |
| 40 |
2018-06-19 |
2018-06-20 |
6.949024081999999 |
6.30369 |
¥-15.9万 |
-9.31% |
KDJ死叉 |
| 41 |
2018-07-13 |
2018-07-20 |
6.358256904999999 |
6.15384 |
¥-5.1万 |
-3.24% |
KDJ死叉 |
| 42 |
2018-07-23 |
2018-08-02 |
6.278152880999998 |
6.84315 |
¥13.5万 |
+8.97% |
KDJ死叉 |
| 43 |
2018-08-14 |
2018-08-16 |
6.478412940999999 |
6.12387 |
¥-9.0万 |
-5.50% |
KDJ死叉 |
| 44 |
2018-09-25 |
2018-10-10 |
6.368269907999999 |
6.50349 |
¥3.2万 |
+2.09% |
KDJ死叉 |
| 45 |
2018-10-23 |
2018-11-08 |
5.717424712999999 |
7.6423499999999995 |
¥53.7万 |
+33.63% |
KDJ死叉 |
| 46 |
2018-11-13 |
2018-11-14 |
8.140571438999999 |
8.11188 |
¥-8,043 |
-0.38% |
KDJ死叉 |
| 47 |
2018-11-28 |
2018-12-11 |
7.990376393999999 |
8.931059999999999 |
¥24.9万 |
+11.74% |
KDJ死叉 |
| 48 |
2018-12-25 |
2018-12-28 |
8.551104561999997 |
8.281709999999999 |
¥-7.4万 |
-3.18% |
KDJ死叉 |
| 49 |
2019-01-08 |
2019-01-23 |
8.511052549999999 |
9.31068 |
¥21.5万 |
+9.36% |
KDJ死叉 |
| 50 |
2019-02-11 |
2019-02-20 |
10.763978224999999 |
12.3876 |
¥37.8万 |
+15.05% |
KDJ死叉 |
| 51 |
2019-03-12 |
2019-03-22 |
12.486214741 |
12.17781 |
¥-7.2万 |
-2.50% |
KDJ死叉 |
| 52 |
2019-04-01 |
2019-04-12 |
12.175811647999998 |
12.54744 |
¥8.5万 |
+3.02% |
KDJ死叉 |
| 53 |
2019-05-29 |
2019-05-30 |
15.329907592999998 |
14.95503 |
¥-7.0万 |
-2.47% |
KDJ死叉 |
| 54 |
2019-07-15 |
2019-08-02 |
13.477502038 |
13.89 |
¥8.5万 |
+3.03% |
KDJ死叉 |
| 55 |
2019-08-16 |
2019-09-02 |
13.016903899999997 |
14.785200000000001 |
¥39.4万 |
+13.55% |
KDJ死叉 |
| 56 |
2019-09-03 |
2019-09-05 |
15.420024619999996 |
15.134850000000002 |
¥-6.2万 |
-1.88% |
KDJ死叉 |
| 57 |
2019-10-10 |
2019-11-04 |
13.086994921 |
12.55743 |
¥-13.2万 |
-4.08% |
KDJ死叉 |
| 58 |
2019-12-27 |
2020-01-13 |
13.056955911999998 |
14.65533 |
¥38.0万 |
+12.21% |
KDJ死叉 |
| 59 |
2020-03-26 |
2020-04-13 |
12.023606000000001 |
11.538450000000001 |
¥-14.0万 |
-4.06% |
KDJ死叉 |
| 60 |
2020-06-23 |
2020-07-08 |
15.610271676999998 |
19.63035 |
¥85.4万 |
+25.72% |
KDJ死叉 |
| 61 |
2020-08-25 |
2020-09-07 |
24.157245000000003 |
23.576400000000003 |
¥-10.2万 |
-2.43% |
KDJ死叉 |
| 62 |
2020-09-24 |
2020-09-25 |
25.352923596 |
24.54 |
¥-13.1万 |
-3.24% |
KDJ死叉 |
| 63 |
2020-10-28 |
2020-11-09 |
29.938878969999998 |
30.889080000000003 |
¥12.3万 |
+3.14% |
KDJ死叉 |
| 64 |
2020-11-11 |
2020-11-13 |
33.34329999 |
32.1678 |
¥-14.4万 |
-3.55% |
KDJ死叉 |
| 65 |
2020-11-23 |
2020-12-01 |
32.141739630000004 |
30.53 |
¥-19.9万 |
-5.04% |
KDJ死叉 |
| 66 |
2020-12-02 |
2020-12-03 |
31.560985455999997 |
30.0699 |
¥-17.8万 |
-4.75% |
KDJ死叉 |
| 67 |
2021-01-06 |
2021-01-11 |
42.34498968699999 |
42.06789 |
¥-2.4万 |
-0.68% |
KDJ死叉 |
| 68 |
2021-03-18 |
2021-03-25 |
31.831336536999995 |
29.480490000000003 |
¥-26.3万 |
-7.41% |
KDJ死叉 |
| 69 |
2021-04-20 |
2021-04-29 |
33.593625065 |
34.515449999999994 |
¥8.9万 |
+2.71% |
KDJ死叉 |
| 70 |
2021-05-07 |
2021-05-10 |
36.627564973999995 |
35.4645 |
¥-10.8万 |
-3.20% |
KDJ死叉 |
| 71 |
2021-05-11 |
2021-05-17 |
38.14954142999999 |
37.4 |
¥-6.4万 |
-1.99% |
KDJ死叉 |
| 72 |
2021-05-18 |
2021-05-21 |
39.751621910000004 |
39.969989999999996 |
¥1.7万 |
+0.52% |
KDJ死叉 |
| 73 |
2021-07-30 |
2021-08-11 |
43.05591289999999 |
48.91104 |
¥42.9万 |
+13.56% |
KDJ死叉 |
| 74 |
2021-08-20 |
2021-09-02 |
49.06371469999999 |
57.0 |
¥58.8万 |
+16.14% |
KDJ死叉 |
| 75 |
2021-09-03 |
2021-09-06 |
61.0793183 |
58.82112 |
¥-15.5万 |
-3.73% |
KDJ死叉 |
| 76 |
2021-09-28 |
2021-10-21 |
50.21521004499999 |
54.44550000000001 |
¥34.2万 |
+8.39% |
KDJ死叉 |
| 77 |
2021-11-01 |
2021-11-02 |
56.57346694999999 |
54.2457 |
¥-18.1万 |
-4.14% |
KDJ死叉 |
| 78 |
2021-11-18 |
2021-11-25 |
50.21506 |
46.153800000000004 |
¥-34.4万 |
-8.12% |
KDJ死叉 |
| 79 |
2021-12-02 |
2021-12-20 |
45.689332689 |
44.66529 |
¥-8.8万 |
-2.27% |
KDJ死叉 |
| 80 |
2021-12-30 |
2022-01-11 |
42.064625603 |
41.77818 |
¥-2.7万 |
-0.71% |
KDJ死叉 |
| 81 |
2022-01-18 |
2022-01-20 |
41.46384542299999 |
40.63932 |
¥-7.6万 |
-2.02% |
KDJ死叉 |
| 82 |
2022-01-25 |
2022-01-26 |
40.45253212 |
39.51045 |
¥-8.6万 |
-2.36% |
KDJ死叉 |
| 83 |
2022-01-27 |
2022-01-28 |
39.81169992799999 |
39.13083 |
¥-6.3万 |
-1.74% |
KDJ死叉 |
| 84 |
2022-03-14 |
2022-03-16 |
45.05851349999999 |
44.655300000000004 |
¥-3.2万 |
-0.92% |
KDJ死叉 |
| 85 |
2022-03-31 |
2022-04-07 |
44.167356233 |
40.8 |
¥-26.6万 |
-7.65% |
KDJ死叉 |
| 86 |
2022-04-19 |
2022-04-22 |
40.392454101999995 |
36.972989999999996 |
¥-27.7万 |
-8.49% |
KDJ死叉 |
| 87 |
2022-04-28 |
2022-05-16 |
39.30103677499999 |
40.3596 |
¥7.8万 |
+2.66% |
KDJ死叉 |
| 88 |
2022-05-18 |
2022-05-27 |
42.25487266 |
45.1548 |
¥21.0万 |
+6.83% |
KDJ死叉 |
| 89 |
2022-06-06 |
2022-06-16 |
47.09115310899999 |
52.35 |
¥36.1万 |
+11.13% |
KDJ死叉 |
| 90 |
2022-06-24 |
2022-06-30 |
55.23172454799999 |
56.9 |
¥10.8万 |
+2.99% |
KDJ死叉 |
| 91 |
2022-08-02 |
2022-08-03 |
52.91587 |
51.91803 |
¥-7.1万 |
-1.92% |
KDJ死叉 |
| 92 |
2022-08-08 |
2022-08-25 |
50.345379083999994 |
57.991949999999996 |
¥55.0万 |
+15.15% |
KDJ死叉 |
| 93 |
2022-09-07 |
2022-09-15 |
56.0728168 |
53.66628 |
¥-17.9万 |
-4.32% |
KDJ死叉 |
| 94 |
2022-09-30 |
2022-10-10 |
47.83211533099999 |
47.4525 |
¥-3.3万 |
-0.82% |
KDJ死叉 |
| 95 |
2022-10-12 |
2022-10-21 |
47.49167322899999 |
47.542410000000004 |
¥3,075 |
+0.08% |
KDJ死叉 |
| 96 |
2022-11-03 |
2022-11-11 |
45.35890359 |
46.4535 |
¥9.5万 |
+2.38% |
KDJ死叉 |
| 97 |
2022-11-24 |
2022-11-28 |
44.407668304999994 |
41.958 |
¥-22.8万 |
-5.54% |
KDJ死叉 |
| 98 |
2022-12-27 |
2023-01-05 |
39.03068569399999 |
37.47249 |
¥-15.6万 |
-4.02% |
KDJ死叉 |
| 99 |
2023-01-09 |
2023-02-03 |
40.552662149999996 |
41.718239999999994 |
¥10.6万 |
+2.84% |
KDJ死叉 |
| 100 |
2023-02-21 |
2023-03-06 |
39.951881969999995 |
41.16879 |
¥11.5万 |
+3.02% |
KDJ死叉 |
| 101 |
2023-04-11 |
2023-04-14 |
40.542649147 |
39.7602 |
¥-7.7万 |
-1.96% |
KDJ死叉 |
| 102 |
2023-04-18 |
2023-04-21 |
40.642779176999994 |
39.680279999999996 |
¥-9.3万 |
-2.40% |
KDJ死叉 |
| 103 |
2023-04-27 |
2023-05-08 |
40.32236308099999 |
38.09187 |
¥-21.0万 |
-5.56% |
KDJ死叉 |
| 104 |
2023-05-16 |
2023-05-19 |
39.150841729999996 |
38.28168 |
¥-8.0万 |
-2.25% |
KDJ死叉 |
| 105 |
2023-05-25 |
2023-05-29 |
38.550061549999995 |
38.42154 |
¥-1.3万 |
-0.36% |
KDJ死叉 |
| 106 |
2023-06-13 |
2023-07-03 |
31.701167497999993 |
34.275690000000004 |
¥27.8万 |
+8.09% |
KDJ死叉 |
| 107 |
2023-07-11 |
2023-07-20 |
34.57489935899999 |
33.89607 |
¥-7.5万 |
-1.99% |
KDJ死叉 |
| 108 |
2023-07-27 |
2023-08-09 |
34.404678307999994 |
34.8651 |
¥4.8万 |
+1.31% |
KDJ死叉 |
| 109 |
2023-09-25 |
2023-10-16 |
30.369438098999993 |
31.21875 |
¥10.2万 |
+2.77% |
KDJ死叉 |
| 110 |
2023-10-31 |
2023-11-02 |
27.695966298 |
26.52345 |
¥-16.3万 |
-4.26% |
KDJ死叉 |
| 111 |
2023-11-07 |
2023-11-20 |
27.075160111999995 |
27.26271 |
¥2.4万 |
+0.66% |
KDJ死叉 |
| 112 |
2023-12-07 |
2023-12-14 |
23.777131 |
22.96701 |
¥-12.6万 |
-3.44% |
KDJ死叉 |
| 113 |
2024-01-12 |
2024-01-18 |
25.282832574999993 |
25.02495 |
¥-3.7万 |
-1.05% |
KDJ死叉 |
| 114 |
2024-01-19 |
2024-01-23 |
26.644600982999997 |
25.8741 |
¥-10.2万 |
-2.92% |
KDJ死叉 |
| 115 |
2024-03-05 |
2024-03-08 |
27.40822 |
26.65332 |
¥-9.4万 |
-2.78% |
KDJ死叉 |
| 116 |
2024-03-12 |
2024-03-15 |
27.726005306999998 |
26.573400000000003 |
¥-13.9万 |
-4.19% |
KDJ死叉 |
| 117 |
2024-04-02 |
2024-04-11 |
25.242780563 |
23.79618 |
¥-18.4万 |
-5.76% |
KDJ死叉 |
| 118 |
2024-04-18 |
2024-04-22 |
23.93107717 |
23.06 |
¥-11.0万 |
-3.67% |
KDJ死叉 |
| 119 |
2024-04-23 |
2024-04-24 |
23.390375007999996 |
22.86711 |
¥-6.6万 |
-2.27% |
KDJ死叉 |
| 120 |
2024-04-30 |
2024-05-17 |
22.0286066 |
22.11786 |
¥1.0万 |
+0.38% |
KDJ死叉 |
| 121 |
2024-05-23 |
2024-05-29 |
23.220153956999994 |
22.5 |
¥-8.8万 |
-3.13% |
KDJ死叉 |
| 122 |
2024-06-24 |
2024-06-26 |
20.857085248999994 |
19.66032 |
¥-15.8万 |
-5.77% |
KDJ死叉 |
| 123 |
2024-06-27 |
2024-06-28 |
19.635498882999997 |
19.43055 |
¥-2.7万 |
-1.07% |
KDJ死叉 |
| 124 |
2024-08-02 |
2024-08-14 |
17.843171346 |
18.99099 |
¥16.4万 |
+6.40% |
KDJ死叉 |
| 125 |
2024-08-16 |
2024-08-19 |
19.605459873999994 |
19.16082 |
¥-6.2万 |
-2.30% |
KDJ死叉 |
| 126 |
2024-08-30 |
2024-09-11 |
18.724315609999998 |
18.55143 |
¥-2.5万 |
-0.95% |
KDJ死叉 |
| 127 |
2024-09-26 |
2024-10-11 |
18.343821496 |
21.3786 |
¥43.6万 |
+16.51% |
KDJ死叉 |
| 128 |
2024-10-23 |
2024-11-07 |
22.369048701999997 |
28.8711 |
¥89.4万 |
+29.03% |
KDJ死叉 |
| 129 |
2024-11-28 |
2024-12-09 |
27.0351081 |
25.6743 |
¥-20.1万 |
-5.06% |
KDJ死叉 |
| 130 |
2024-12-31 |
2025-01-02 |
22.52925675 |
22.13784 |
¥-6.6万 |
-1.77% |
KDJ死叉 |
| 131 |
2025-01-15 |
2025-01-22 |
20.686864198 |
20.059919999999998 |
¥-11.3万 |
-3.06% |
KDJ死叉 |
| 132 |
2025-02-06 |
2025-02-17 |
20.526656149999997 |
21.29868 |
¥13.3万 |
+3.73% |
KDJ死叉 |
| 133 |
2025-05-30 |
2025-06-03 |
16.911962066999997 |
16.0839 |
¥-18.2万 |
-4.92% |
KDJ死叉 |
| 134 |
2025-06-10 |
2025-06-11 |
16.241090865999997 |
15.93405 |
¥-6.8万 |
-1.92% |
KDJ死叉 |
| 135 |
2025-06-12 |
2025-06-13 |
16.114833 |
15.89409 |
¥-4.8万 |
-1.40% |
KDJ死叉 |
| 136 |
2025-06-16 |
2025-06-18 |
15.800518733999997 |
15.52446 |
¥-6.0万 |
-1.78% |
KDJ死叉 |
| 137 |
2025-06-25 |
2025-07-14 |
15.490115641000001 |
20.36961 |
¥1.06M |
+31.46% |
KDJ死叉 |
| 138 |
2025-08-12 |
2025-08-15 |
20.756225 |
19.46052 |
¥-27.5万 |
-6.27% |
KDJ死叉 |
| 139 |
2025-08-29 |
2025-09-03 |
21.588034467999996 |
21.8781 |
¥5.5万 |
+1.31% |
KDJ死叉 |
| 140 |
2025-09-05 |
2025-09-11 |
22.929776869999994 |
22.087889999999998 |
¥-15.5万 |
-3.70% |
KDJ死叉 |
| 141 |
2025-09-25 |
2025-10-21 |
21.668138491999997 |
23.0769 |
¥26.1万 |
+6.47% |
KDJ死叉 |
| 142 |
2025-12-02 |
2025-12-03 |
22.939789873 |
22.377599999999997 |
¥-10.5万 |
-2.48% |
KDJ死叉 |
| 143 |
2025-12-10 |
2025-12-12 |
22.208840654 |
21.21876 |
¥-18.4万 |
-4.49% |
KDJ死叉 |
| 144 |
2025-12-15 |
2025-12-17 |
21.42782641999999 |
20.8 |
¥-11.8万 |
-2.96% |
KDJ死叉 |
| 145 |
2025-12-24 |
2026-01-05 |
20.72691621 |
20.699279999999998 |
¥-6,319 |
-0.16% |
KDJ死叉 |
| 146 |
2026-01-07 |
2026-01-12 |
21.588034467999996 |
20.52 |
¥-19.3万 |
-4.98% |
KDJ死叉 |
| 147 |
2026-02-05 |
2026-02-24 |
19.345802000000003 |
18.21177 |
¥-21.5万 |
-5.89% |
KDJ死叉 |
| 148 |
2026-03-13 |
2026-03-18 |
19.525355849999997 |
18.33165 |
¥-21.4万 |
-6.14% |
KDJ死叉 |
| 149 |
2026-04-09 |
2026-04-27 |
16.20486 |
17.62236 |
¥28.1万 |
+8.71% |
KDJ死叉 |
| 150 |
2026-05-25 |
2026-05-26 |
15.864758 |
15.46452 |
¥-8.9万 |
-2.55% |
KDJ死叉 |
| 151 |
2026-06-10 |
2026-06-22 |
13.016903899999997 |
12.7872 |
¥-6.1万 |
-1.79% |
KDJ死叉 |
| 152 |
2026-07-01 |
2026-07-06 |
12.095707624 |
11.788200000000002 |
¥-8.7万 |
-2.57% |
KDJ死叉 |
| 153 |
2026-07-13 |
2026-07-14 |
11.324706393 |
10.699290000000001 |
¥-18.3万 |
-5.55% |
KDJ死叉 |
| 154 |
2026-07-16 |
2026-07-20 |
10.763978224999999 |
10.429559999999999 |
¥-9.8万 |
-3.14% |
KDJ死叉 |
| 155 |
2026-07-21 |
2026-08-11 |
10.623796182999998 |
12.587399999999999 |
¥56.1万 |
+18.45% |
KDJ死叉 |
| 156 |
2026-08-13 |
2026-08-14 |
13.417424019999999 |
12.81717 |
¥-16.1万 |
-4.50% |
KDJ死叉 |
| 157 |
2026-09-02 |
2026-09-03 |
11.745252519 |
11.40858 |
¥-9.9万 |
-2.90% |
KDJ死叉 |
| 158 |
2026-09-08 |
2026-09-14 |
11.655135492 |
11.00898 |
¥-18.5万 |
-5.57% |
KDJ死叉 |
| 159 |
2026-09-22 |
2026-09-29 |
11.61508348 |
11.16882 |
¥-12.2万 |
-3.87% |
KDJ死叉 |
| 160 |
2026-10-08 |
2026-10-16 |
11.41482342 |
11.18 |
¥-6.3万 |
-2.09% |
KDJ死叉 |
| 161 |
2026-10-20 |
2026-10-21 |
11.534979455999999 |
11.15883 |
¥-9.7万 |
-3.29% |
KDJ死叉 |
| 162 |
2026-10-26 |
2026-10-29 |
11.364758404999996 |
11.30868 |
¥-1.5万 |
-0.52% |
KDJ死叉 |
| 163 |
2026-11-04 |
2026-11-12 |
11.494927443999998 |
11.69829 |
¥5.0万 |
+1.74% |
KDJ死叉 |
逐笔成交记录（共 326 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
10.120109999999999 |
98100.0 |
¥99.3万 |
|
| 2015-05-20 |
KDJ死叉 |
卖出 |
18.42156 |
98100.0 |
¥1.81M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
18.408389999999997 |
98300.0 |
¥1.81M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
16.983 |
98300.0 |
¥1.67M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
10.550539999999998 |
158100.0 |
¥1.67M |
|
| 2015-10-26 |
KDJ死叉 |
卖出 |
11.73825 |
158100.0 |
¥1.86M |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
12.542529999999998 |
146200.0 |
¥1.83M |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
12.90708 |
146200.0 |
¥1.89M |
|
| 2015-11-17 |
KDJ金叉 |
买入 |
13.663649999999999 |
139700.0 |
¥1.91M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
13.776209999999999 |
139700.0 |
¥1.92M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
13.663649999999999 |
140500.0 |
¥1.92M |
|
| 2015-12-31 |
KDJ死叉 |
卖出 |
14.645340000000001 |
140500.0 |
¥2.06M |
|
| 2016-01-14 |
KDJ金叉 |
买入 |
11.90189 |
166800.0 |
¥1.99M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
11.4885 |
166800.0 |
¥1.92M |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
6.056049999999999 |
328700.0 |
¥1.99M |
|
| 2016-08-30 |
KDJ死叉 |
卖出 |
6.37362 |
328700.0 |
¥2.09M |
|
| 2016-09-19 |
KDJ金叉 |
买入 |
6.036029999999999 |
346900.0 |
¥2.09M |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
346900.0 |
¥2.11M |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
6.126119999999999 |
341500.0 |
¥2.09M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
6.103890000000001 |
341500.0 |
¥2.08M |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
6.296289999999999 |
333100.0 |
¥2.10M |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
6.17382 |
333100.0 |
¥2.06M |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
6.25625 |
328000.0 |
¥2.05M |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
6.20379 |
328000.0 |
¥2.03M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
6.356349999999999 |
318900.0 |
¥2.03M |
|
| 2016-12-08 |
KDJ死叉 |
卖出 |
6.553439999999999 |
318900.0 |
¥2.09M |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
6.5765699999999985 |
319000.0 |
¥2.10M |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
6.56343 |
319000.0 |
¥2.09M |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
6.186179999999999 |
336700.0 |
¥2.08M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
6.18381 |
336700.0 |
¥2.08M |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
6.23623 |
335200.0 |
¥2.09M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
6.11388 |
335200.0 |
¥2.05M |
|
| 2017-02-23 |
KDJ金叉 |
买入 |
6.23623 |
329000.0 |
¥2.05M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
6.103890000000001 |
329000.0 |
¥2.01M |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
6.19619 |
323900.0 |
¥2.01M |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
6.343649999999999 |
323900.0 |
¥2.05M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
6.396389999999999 |
319500.0 |
¥2.04M |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
6.473520000000001 |
319500.0 |
¥2.07M |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
6.546539999999999 |
316300.0 |
¥2.07M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
6.42357 |
316300.0 |
¥2.03M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
6.566559999999999 |
309700.0 |
¥2.03M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
6.32367 |
309700.0 |
¥1.96M |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
5.755749999999999 |
339500.0 |
¥1.95M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
5.32467 |
339500.0 |
¥1.81M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
5.48548 |
329400.0 |
¥1.81M |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
5.24475 |
329400.0 |
¥1.73M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
5.345339999999999 |
323700.0 |
¥1.73M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
5.48451 |
323700.0 |
¥1.77M |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
5.945939999999999 |
296400.0 |
¥1.76M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
5.87412 |
296400.0 |
¥1.74M |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
6.066059999999999 |
288800.0 |
¥1.75M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
7.01298 |
288800.0 |
¥2.02M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
7.467459999999999 |
268100.0 |
¥2.00M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
7.12287 |
268100.0 |
¥1.91M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
7.317309999999999 |
263000.0 |
¥1.93M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
7.62237 |
263000.0 |
¥2.00M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
9.959949999999997 |
199900.0 |
¥1.99M |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
9.780209999999999 |
199900.0 |
¥1.95M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
9.88988 |
198800.0 |
¥1.97M |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
9.42057 |
198800.0 |
¥1.87M |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
13.97396 |
134200.0 |
¥1.88M |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
13.4865 |
134200.0 |
¥1.81M |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
10.620609999999997 |
168500.0 |
¥1.79M |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
12.09789 |
168500.0 |
¥2.04M |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
12.782769999999998 |
160900.0 |
¥2.06M |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
12.357629999999999 |
160900.0 |
¥1.99M |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
10.39038 |
191400.0 |
¥1.99M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
10.379610000000001 |
191400.0 |
¥1.99M |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
10.65064 |
186800.0 |
¥1.99M |
|
| 2018-04-11 |
KDJ死叉 |
卖出 |
10.469520000000001 |
186800.0 |
¥1.96M |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
10.64063 |
182300.0 |
¥1.94M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
10.45953 |
182300.0 |
¥1.91M |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
10.960949999999999 |
173600.0 |
¥1.90M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
12.267719999999999 |
173600.0 |
¥2.13M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
13.19 |
162000.0 |
¥2.14M |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
12.6 |
162000.0 |
¥2.04M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
11.19118 |
181100.0 |
¥2.03M |
|
| 2018-06-04 |
KDJ死叉 |
卖出 |
9.43 |
181100.0 |
¥1.71M |
|
| 2018-06-19 |
KDJ金叉 |
买入 |
6.94694 |
245600.0 |
¥1.71M |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
6.30369 |
245600.0 |
¥1.55M |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
6.356349999999999 |
247000.0 |
¥1.57M |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
6.15384 |
247000.0 |
¥1.52M |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
6.2762699999999985 |
239700.0 |
¥1.50M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.84315 |
239700.0 |
¥1.64M |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
6.476469999999999 |
253400.0 |
¥1.64M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.12387 |
253400.0 |
¥1.55M |
|
| 2018-09-25 |
KDJ金叉 |
买入 |
6.366359999999999 |
242900.0 |
¥1.55M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
6.50349 |
242900.0 |
¥1.58M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
5.71571 |
279300.0 |
¥1.60M |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
7.6423499999999995 |
279300.0 |
¥2.13M |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
8.13813 |
258400.0 |
¥2.10M |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
8.11188 |
258400.0 |
¥2.10M |
|
| 2018-11-28 |
KDJ金叉 |
买入 |
7.9879799999999985 |
265200.0 |
¥2.12M |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
8.931059999999999 |
265200.0 |
¥2.37M |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
8.548539999999997 |
273000.0 |
¥2.33M |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
8.281709999999999 |
273000.0 |
¥2.26M |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
8.5085 |
269700.0 |
¥2.30M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
9.31068 |
269700.0 |
¥2.51M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
10.760749999999998 |
233200.0 |
¥2.51M |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
12.3876 |
233200.0 |
¥2.89M |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
12.48247 |
231200.0 |
¥2.89M |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
12.17781 |
231200.0 |
¥2.81M |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
12.172159999999998 |
231200.0 |
¥2.82M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
12.54744 |
231200.0 |
¥2.90M |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
15.325309999999998 |
185800.0 |
¥2.85M |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
14.95503 |
185800.0 |
¥2.78M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
13.47346 |
207800.0 |
¥2.80M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
13.89 |
207800.0 |
¥2.89M |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
13.012999999999998 |
223500.0 |
¥2.91M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
14.785200000000001 |
223500.0 |
¥3.30M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
15.415399999999998 |
214800.0 |
¥3.31M |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
15.134850000000002 |
214800.0 |
¥3.25M |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
13.08307 |
248000.0 |
¥3.25M |
|
| 2019-11-04 |
KDJ死叉 |
卖出 |
12.55743 |
248000.0 |
¥3.11M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
13.053039999999998 |
238100.0 |
¥3.11M |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
14.65533 |
238100.0 |
¥3.49M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
12.02 |
287500.0 |
¥3.46M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
11.538450000000001 |
287500.0 |
¥3.32M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
15.605589999999998 |
212800.0 |
¥3.32M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
19.63035 |
212800.0 |
¥4.18M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
24.15 |
173900.0 |
¥4.20M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
23.576400000000003 |
173900.0 |
¥4.10M |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
25.345319999999997 |
160000.0 |
¥4.06M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
24.54 |
160000.0 |
¥3.93M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
29.929899999999996 |
131000.0 |
¥3.92M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
30.889080000000003 |
131000.0 |
¥4.05M |
|
| 2020-11-11 |
KDJ金叉 |
买入 |
33.333299999999994 |
121800.0 |
¥4.06M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
32.1678 |
121800.0 |
¥3.92M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
32.1321 |
123000.0 |
¥3.95M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
30.53 |
123000.0 |
¥3.75M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
31.551519999999996 |
118500.0 |
¥3.74M |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
30.0699 |
118500.0 |
¥3.56M |
|
| 2021-01-06 |
KDJ金叉 |
买入 |
42.33228999999999 |
84000.0 |
¥3.56M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
42.06789 |
84000.0 |
¥3.53M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
31.821789999999996 |
111600.0 |
¥3.55M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
29.480490000000003 |
111600.0 |
¥3.29M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
33.583549999999995 |
98000.0 |
¥3.29M |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
34.515449999999994 |
98000.0 |
¥3.38M |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
36.61657999999999 |
92200.0 |
¥3.38M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
35.4645 |
92200.0 |
¥3.27M |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
38.138099999999994 |
84600.0 |
¥3.23M |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
37.4 |
84600.0 |
¥3.16M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
39.7397 |
80700.0 |
¥3.21M |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
39.969989999999996 |
80700.0 |
¥3.22M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
43.04299999999999 |
73400.0 |
¥3.16M |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
48.91104 |
73400.0 |
¥3.59M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
49.04899999999999 |
74300.0 |
¥3.65M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
57.0 |
74300.0 |
¥4.23M |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
61.06099999999999 |
68300.0 |
¥4.17M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
58.82112 |
68300.0 |
¥4.02M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
50.200149999999994 |
81200.0 |
¥4.08M |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
54.44550000000001 |
81200.0 |
¥4.42M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
56.55649999999999 |
77100.0 |
¥4.36M |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
54.2457 |
77100.0 |
¥4.18M |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
50.2 |
84300.0 |
¥4.23M |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
46.153800000000004 |
84300.0 |
¥3.89M |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
45.67563 |
85200.0 |
¥3.89M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
44.66529 |
85200.0 |
¥3.80M |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
42.052009999999996 |
90100.0 |
¥3.79M |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
41.77818 |
90100.0 |
¥3.76M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
41.45140999999999 |
90900.0 |
¥3.77M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
40.63932 |
90900.0 |
¥3.69M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
40.4404 |
90600.0 |
¥3.66M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
39.51045 |
90600.0 |
¥3.58M |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
39.79975999999999 |
90300.0 |
¥3.59M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
39.13083 |
90300.0 |
¥3.53M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
45.044999999999995 |
78000.0 |
¥3.51M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
44.655300000000004 |
78000.0 |
¥3.48M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
44.154109999999996 |
78800.0 |
¥3.48M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
40.8 |
78800.0 |
¥3.21M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
40.38034 |
80800.0 |
¥3.26M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
36.972989999999996 |
80800.0 |
¥2.99M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
39.289249999999996 |
74800.0 |
¥2.94M |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
40.3596 |
74800.0 |
¥3.02M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
42.2422 |
72600.0 |
¥3.07M |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
45.1548 |
72600.0 |
¥3.28M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
47.07702999999999 |
68900.0 |
¥3.24M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
52.35 |
68900.0 |
¥3.61M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
55.21515999999999 |
65700.0 |
¥3.63M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
56.9 |
65700.0 |
¥3.74M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
52.9 |
69800.0 |
¥3.69M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
51.91803 |
69800.0 |
¥3.62M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
50.330279999999995 |
72100.0 |
¥3.63M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
57.991949999999996 |
72100.0 |
¥4.18M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
56.056 |
74000.0 |
¥4.15M |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
53.66628 |
74000.0 |
¥3.97M |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
47.817769999999996 |
84100.0 |
¥4.02M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
47.4525 |
84100.0 |
¥3.99M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
47.47742999999999 |
84300.0 |
¥4.00M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
47.542410000000004 |
84300.0 |
¥4.01M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
45.345299999999995 |
88100.0 |
¥4.00M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
46.4535 |
88100.0 |
¥4.09M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
44.394349999999996 |
92600.0 |
¥4.11M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
41.958 |
92600.0 |
¥3.88M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
39.01897999999999 |
99300.0 |
¥3.88M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
37.47249 |
99300.0 |
¥3.72M |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
40.540499999999994 |
91700.0 |
¥3.72M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
41.718239999999994 |
91700.0 |
¥3.82M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
39.939899999999994 |
95800.0 |
¥3.83M |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
41.16879 |
95800.0 |
¥3.94M |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
40.53049 |
97300.0 |
¥3.94M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
39.7602 |
97300.0 |
¥3.87M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
40.63059 |
95100.0 |
¥3.87M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
39.680279999999996 |
95100.0 |
¥3.77M |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
40.310269999999996 |
93600.0 |
¥3.77M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
38.09187 |
93600.0 |
¥3.56M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
39.1391 |
90800.0 |
¥3.55M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
38.28168 |
90800.0 |
¥3.47M |
|
| 2023-05-25 |
KDJ金叉 |
买入 |
38.5385 |
89900.0 |
¥3.47M |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
38.42154 |
89900.0 |
¥3.45M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
31.691659999999995 |
108600.0 |
¥3.44M |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
34.275690000000004 |
108600.0 |
¥3.72M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
34.56453 |
108400.0 |
¥3.75M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
33.89607 |
108400.0 |
¥3.67M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
34.39436 |
106700.0 |
¥3.67M |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
34.8651 |
106700.0 |
¥3.72M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
30.360329999999994 |
121600.0 |
¥3.69M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
31.21875 |
121600.0 |
¥3.80M |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
27.687659999999997 |
137700.0 |
¥3.81M |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
26.52345 |
137700.0 |
¥3.65M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
27.067039999999995 |
135100.0 |
¥3.66M |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
27.26271 |
135100.0 |
¥3.68M |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
23.77 |
154400.0 |
¥3.67M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
22.96701 |
154400.0 |
¥3.55M |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
25.275249999999996 |
140800.0 |
¥3.56M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
25.02495 |
140800.0 |
¥3.52M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
26.636609999999997 |
131700.0 |
¥3.51M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
25.8741 |
131700.0 |
¥3.41M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
27.4 |
123800.0 |
¥3.39M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
26.65332 |
123800.0 |
¥3.30M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
27.717689999999997 |
120000.0 |
¥3.33M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
26.573400000000003 |
120000.0 |
¥3.19M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
25.23521 |
126300.0 |
¥3.19M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
23.79618 |
126300.0 |
¥3.00M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
23.923899999999996 |
125300.0 |
¥3.00M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
23.06 |
125300.0 |
¥2.89M |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
23.383359999999996 |
123800.0 |
¥2.90M |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
22.86711 |
123800.0 |
¥2.83M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
22.022 |
125600.0 |
¥2.77M |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
22.11786 |
125600.0 |
¥2.78M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
23.213189999999997 |
121200.0 |
¥2.81M |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
22.5 |
121200.0 |
¥2.73M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
20.850829999999995 |
131300.0 |
¥2.74M |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
19.66032 |
131300.0 |
¥2.58M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
19.629609999999996 |
130200.0 |
¥2.56M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
19.43055 |
130200.0 |
¥2.53M |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
17.837819999999997 |
143300.0 |
¥2.56M |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
18.99099 |
143300.0 |
¥2.72M |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
19.599579999999996 |
137700.0 |
¥2.70M |
|
| 2024-08-19 |
KDJ死叉 |
卖出 |
19.16082 |
137700.0 |
¥2.64M |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
18.7187 |
141500.0 |
¥2.65M |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
18.55143 |
141500.0 |
¥2.62M |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
18.33832 |
143900.0 |
¥2.64M |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
21.3786 |
143900.0 |
¥3.08M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
22.362339999999996 |
137700.0 |
¥3.08M |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
28.8711 |
137700.0 |
¥3.97M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
27.026999999999997 |
146800.0 |
¥3.97M |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
25.6743 |
146800.0 |
¥3.77M |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
22.522499999999997 |
166600.0 |
¥3.75M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
22.13784 |
166600.0 |
¥3.69M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
20.68066 |
178600.0 |
¥3.69M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
20.059919999999998 |
178600.0 |
¥3.58M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
20.5205 |
174200.0 |
¥3.58M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
21.29868 |
174200.0 |
¥3.71M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
16.906889999999997 |
218700.0 |
¥3.70M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
16.0839 |
218700.0 |
¥3.52M |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
16.236219999999996 |
217400.0 |
¥3.53M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
15.93405 |
217400.0 |
¥3.46M |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
16.11 |
215000.0 |
¥3.46M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
15.89409 |
215000.0 |
¥3.42M |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
15.795779999999997 |
214800.0 |
¥3.39M |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
15.52446 |
214800.0 |
¥3.33M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
15.48547 |
217100.0 |
¥3.36M |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
20.36961 |
217100.0 |
¥4.42M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
20.75 |
211500.0 |
¥4.39M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
19.46052 |
211500.0 |
¥4.11M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
21.581559999999996 |
192300.0 |
¥4.15M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
21.8781 |
192300.0 |
¥4.21M |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
22.922899999999995 |
182600.0 |
¥4.19M |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
22.087889999999998 |
182600.0 |
¥4.03M |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
21.66164 |
185900.0 |
¥4.03M |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
23.0769 |
185900.0 |
¥4.29M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
22.932909999999996 |
184400.0 |
¥4.23M |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
22.377599999999997 |
184400.0 |
¥4.13M |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
22.20218 |
185000.0 |
¥4.11M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
21.21876 |
185000.0 |
¥3.92M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
21.421399999999995 |
185600.0 |
¥3.98M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
20.8 |
185600.0 |
¥3.86M |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
20.720699999999997 |
186700.0 |
¥3.87M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
20.699279999999998 |
186700.0 |
¥3.86M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
21.581559999999996 |
180100.0 |
¥3.89M |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
20.52 |
180100.0 |
¥3.69M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
19.34 |
189000.0 |
¥3.66M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
18.21177 |
189000.0 |
¥3.44M |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
19.519499999999997 |
178100.0 |
¥3.48M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
18.33165 |
178100.0 |
¥3.26M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
16.2 |
199300.0 |
¥3.23M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
17.62236 |
199300.0 |
¥3.51M |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
15.86 |
220400.0 |
¥3.50M |
|
| 2026-05-26 |
KDJ死叉 |
卖出 |
15.46452 |
220400.0 |
¥3.41M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
13.012999999999998 |
262700.0 |
¥3.42M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
12.7872 |
262700.0 |
¥3.36M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
12.09208 |
280700.0 |
¥3.40M |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
11.788200000000002 |
280700.0 |
¥3.31M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
11.321309999999999 |
291600.0 |
¥3.30M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
10.699290000000001 |
291600.0 |
¥3.12M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
10.760749999999998 |
289800.0 |
¥3.12M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
10.429559999999999 |
289800.0 |
¥3.02M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
10.620609999999997 |
286000.0 |
¥3.04M |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
12.587399999999999 |
286000.0 |
¥3.60M |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
13.4134 |
266200.0 |
¥3.57M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
12.81717 |
266200.0 |
¥3.41M |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
11.741729999999999 |
290200.0 |
¥3.41M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
11.40858 |
290200.0 |
¥3.31M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
11.651639999999999 |
285500.0 |
¥3.33M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
11.00898 |
285500.0 |
¥3.14M |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
11.611599999999997 |
271500.0 |
¥3.15M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
11.16882 |
271500.0 |
¥3.03M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
11.411399999999999 |
262600.0 |
¥3.00M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
11.18 |
262600.0 |
¥2.93M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
11.531519999999999 |
256600.0 |
¥2.96M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
11.15883 |
256600.0 |
¥2.86M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
11.361349999999998 |
250300.0 |
¥2.84M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
11.30868 |
250300.0 |
¥2.83M |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
11.49148 |
248400.0 |
¥2.86M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
11.69829 |
248400.0 |
¥2.90M |
|