600436 片仔癀 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -25.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 233 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
89.71650688 |
97.88202 |
¥8.9万 |
+9.07% |
KDJ死叉 |
| 2 |
2015-02-03 |
2015-02-04 |
103.63458105 |
104.3955 |
¥7,588 |
+0.70% |
KDJ死叉 |
| 3 |
2015-03-05 |
2015-03-23 |
102.03250056999998 |
116.0 |
¥14.9万 |
+13.66% |
KDJ死叉 |
| 4 |
2015-03-25 |
2015-03-26 |
118.95447563999998 |
117.15272999999999 |
¥-1.9万 |
-1.54% |
KDJ死叉 |
| 5 |
2015-04-03 |
2015-04-10 |
123.15993689999999 |
119.6802 |
¥-3.4万 |
-2.85% |
KDJ死叉 |
| 6 |
2015-04-13 |
2015-04-20 |
128.57697152299997 |
140.69916 |
¥11.1万 |
+9.40% |
KDJ死叉 |
| 7 |
2015-05-04 |
2015-05-06 |
140.372289057 |
138.4614 |
¥-1.8万 |
-1.39% |
KDJ死叉 |
| 8 |
2015-05-07 |
2015-05-18 |
139.18074169999997 |
150.6492 |
¥10.5万 |
+8.21% |
KDJ死叉 |
| 9 |
2015-06-24 |
2015-06-30 |
71.38269838699999 |
60.62930999999999 |
¥-20.9万 |
-15.09% |
KDJ死叉 |
| 10 |
2015-07-01 |
2015-07-15 |
66.88686003999999 |
63.46 |
¥-6.1万 |
-5.15% |
KDJ死叉 |
| 11 |
2015-07-16 |
2015-07-28 |
62.08061859999999 |
59.98995000000001 |
¥-3.7万 |
-3.40% |
KDJ死叉 |
| 12 |
2015-08-06 |
2015-08-18 |
62.971775867 |
66.94299000000001 |
¥6.6万 |
+6.27% |
KDJ死叉 |
| 13 |
2015-08-31 |
2015-09-02 |
54.0702162 |
47.4525 |
¥-13.7万 |
-12.27% |
KDJ死叉 |
| 14 |
2015-09-17 |
2015-09-21 |
49.314789999999995 |
46.94301 |
¥-4.9万 |
-4.84% |
KDJ死叉 |
| 15 |
2015-10-09 |
2015-10-22 |
50.245249054 |
52.07 |
¥3.5万 |
+3.60% |
KDJ死叉 |
| 16 |
2015-11-10 |
2015-11-16 |
61.24953935099999 |
58.241699999999994 |
¥-4.9万 |
-4.94% |
KDJ死叉 |
| 17 |
2015-12-02 |
2015-12-25 |
55.32184157499999 |
67.73219999999999 |
¥21.1万 |
+22.40% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-27 |
52.76852580999999 |
47.952000000000005 |
¥-10.6万 |
-9.15% |
KDJ死叉 |
| 19 |
2016-02-03 |
2016-02-26 |
46.42028190799999 |
45.98397 |
¥-1.0万 |
-0.97% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-11 |
48.663194579999995 |
47.38257 |
¥-2.8万 |
-2.66% |
KDJ死叉 |
| 21 |
2016-03-16 |
2016-03-25 |
48.673207583 |
49.3 |
¥1.2万 |
+1.26% |
KDJ死叉 |
| 22 |
2016-03-29 |
2016-04-05 |
51.316640375 |
53.31 |
¥3.9万 |
+3.85% |
KDJ死叉 |
| 23 |
2016-04-06 |
2016-04-14 |
54.650970373999996 |
55.943999999999996 |
¥2.5万 |
+2.34% |
KDJ死叉 |
| 24 |
2016-05-03 |
2016-05-10 |
52.76852581 |
52.5 |
¥-5,828 |
-0.54% |
KDJ死叉 |
| 25 |
2016-05-12 |
2016-05-25 |
55.221711545 |
38.67129 |
¥-31.8万 |
-29.99% |
KDJ死叉 |
| 26 |
2016-06-06 |
2016-06-15 |
39.391153802 |
37.28 |
¥-4.1万 |
-5.39% |
KDJ死叉 |
| 27 |
2016-06-20 |
2016-07-11 |
38.99063368199999 |
49.0 |
¥18.6万 |
+25.63% |
KDJ死叉 |
| 28 |
2016-07-12 |
2016-07-14 |
50.345379083999994 |
49.20075 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 29 |
2016-07-27 |
2016-07-28 |
49.26397475999999 |
48.26169 |
¥-1.8万 |
-2.06% |
KDJ死叉 |
| 30 |
2016-08-11 |
2016-08-22 |
49.66449488 |
48.94101 |
¥-1.3万 |
-1.49% |
KDJ死叉 |
| 31 |
2016-09-07 |
2016-09-21 |
46.840828034 |
46.31 |
¥-9,968 |
-1.16% |
KDJ死叉 |
| 32 |
2016-09-23 |
2016-09-26 |
46.61052896499999 |
46.10385 |
¥-9,473 |
-1.12% |
KDJ死叉 |
| 33 |
2016-09-29 |
2016-10-20 |
46.56046395 |
47.952 |
¥2.5万 |
+2.96% |
KDJ死叉 |
| 34 |
2016-10-27 |
2016-10-31 |
49.414169805 |
48.06189 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 35 |
2016-11-11 |
2016-11-21 |
47.411569205 |
46.86309 |
¥-9,957 |
-1.19% |
KDJ死叉 |
| 36 |
2016-11-25 |
2016-12-05 |
47.61182926499999 |
46.82313 |
¥-1.4万 |
-1.69% |
KDJ死叉 |
| 37 |
2016-12-20 |
2016-12-26 |
46.380229895999996 |
45.46449 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 38 |
2017-01-03 |
2017-01-11 |
45.56917665299999 |
44.67 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 39 |
2017-01-17 |
2017-02-06 |
45.413619999999995 |
45.0549 |
¥-6,402 |
-0.82% |
KDJ死叉 |
| 40 |
2017-02-14 |
2017-02-20 |
45.75942371 |
45.0 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 41 |
2017-02-21 |
2017-03-03 |
46.270086862999996 |
47.30265 |
¥1.7万 |
+2.20% |
KDJ死叉 |
| 42 |
2017-03-14 |
2017-03-17 |
48.38283049599999 |
47.762190000000004 |
¥-1.0万 |
-1.31% |
KDJ死叉 |
| 43 |
2017-03-22 |
2017-03-30 |
49.103766711999995 |
49.95 |
¥1.3万 |
+1.69% |
KDJ死叉 |
| 44 |
2017-04-07 |
2017-04-14 |
52.65838277699999 |
52.92702 |
¥3,741 |
+0.48% |
KDJ死叉 |
| 45 |
2017-04-20 |
2017-04-25 |
56.32314187499999 |
55.59435 |
¥-1.0万 |
-1.32% |
KDJ死叉 |
| 46 |
2017-04-26 |
2017-04-27 |
57.99531337599999 |
56.06388 |
¥-2.6万 |
-3.36% |
KDJ死叉 |
| 47 |
2017-05-15 |
2017-05-25 |
55.712348692 |
54.7452 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
| 48 |
2017-06-08 |
2017-06-15 |
55.632244668 |
55.34460000000001 |
¥-4,046 |
-0.55% |
KDJ死叉 |
| 49 |
2017-06-22 |
2017-07-04 |
58.285690462999995 |
59.490449999999996 |
¥1.5万 |
+2.04% |
KDJ死叉 |
| 50 |
2017-07-19 |
2017-07-31 |
55.57216664999999 |
55.41453 |
¥-2,353 |
-0.31% |
KDJ死叉 |
| 51 |
2017-08-01 |
2017-08-03 |
56.32314187499999 |
55.32462 |
¥-1.3万 |
-1.80% |
KDJ死叉 |
| 52 |
2017-08-10 |
2017-08-21 |
56.673596980000006 |
55.6443 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 53 |
2017-09-05 |
2017-09-21 |
55.05149049399999 |
55.214729999999996 |
¥1,921 |
+0.27% |
KDJ死叉 |
| 54 |
2017-09-26 |
2017-10-16 |
57.574767249999994 |
59.31 |
¥2.1万 |
+2.98% |
KDJ死叉 |
| 55 |
2017-10-17 |
2017-10-20 |
61.0793183 |
63.17676 |
¥2.5万 |
+3.40% |
KDJ死叉 |
| 56 |
2017-10-24 |
2017-10-26 |
64.88425944 |
64.4355 |
¥-5,523 |
-0.72% |
KDJ死叉 |
| 57 |
2017-10-30 |
2017-10-31 |
66.115858809 |
66.933 |
¥9,166 |
+1.21% |
KDJ死叉 |
| 58 |
2017-11-07 |
2017-11-09 |
69.79063090999999 |
67.4325 |
¥-2.6万 |
-3.41% |
KDJ死叉 |
| 59 |
2017-11-21 |
2017-11-24 |
66.63653496499998 |
63.89604 |
¥-3.1万 |
-4.14% |
KDJ死叉 |
| 60 |
2017-12-07 |
2017-12-18 |
62.771515806999986 |
61.66827 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 61 |
2017-12-21 |
2017-12-28 |
63.842907128 |
62.40753 |
¥-1.6万 |
-2.28% |
KDJ死叉 |
| 62 |
2018-01-03 |
2018-01-16 |
66.005715776 |
72.64728 |
¥6.9万 |
+10.03% |
KDJ死叉 |
| 63 |
2018-01-17 |
2018-01-18 |
74.84719742499999 |
72.927 |
¥-1.9万 |
-2.59% |
KDJ死叉 |
| 64 |
2018-02-12 |
2018-03-02 |
69.59037084999999 |
72.47744999999999 |
¥3.0万 |
+4.12% |
KDJ死叉 |
| 65 |
2018-03-06 |
2018-03-14 |
77.55070823499999 |
80.2197 |
¥2.6万 |
+3.41% |
KDJ死叉 |
| 66 |
2018-03-21 |
2018-03-28 |
84.02912117599999 |
84.89502 |
¥7,816 |
+1.00% |
KDJ死叉 |
| 67 |
2018-04-25 |
2018-05-14 |
88.08438739099999 |
97.13277000000001 |
¥8.1万 |
+10.24% |
KDJ死叉 |
| 68 |
2018-05-22 |
2018-05-30 |
109.52222681399998 |
112.84703999999999 |
¥2.6万 |
+3.00% |
KDJ死叉 |
| 69 |
2018-06-12 |
2018-06-19 |
110.85395621299998 |
102.897 |
¥-6.6万 |
-7.21% |
KDJ死叉 |
| 70 |
2018-06-22 |
2018-06-28 |
108.66110855599999 |
105.0948 |
¥-2.7万 |
-3.31% |
KDJ死叉 |
| 71 |
2018-07-02 |
2018-07-06 |
112.84654380999999 |
110.37951 |
¥-1.8万 |
-2.22% |
KDJ死叉 |
| 72 |
2018-07-10 |
2018-07-20 |
113.69764906499996 |
120.71916 |
¥4.9万 |
+6.14% |
KDJ死叉 |
| 73 |
2018-08-10 |
2018-08-21 |
104.615855344 |
96.89300999999999 |
¥-6.3万 |
-7.41% |
KDJ死叉 |
| 74 |
2018-08-22 |
2018-09-03 |
101.22144732699999 |
101.60829 |
¥2,744 |
+0.35% |
KDJ死叉 |
| 75 |
2018-09-17 |
2018-10-10 |
92.08958859099998 |
94.08582000000001 |
¥1.7万 |
+2.14% |
KDJ死叉 |
| 76 |
2018-10-23 |
2018-10-29 |
87.11312609999999 |
78.43149000000001 |
¥-8.0万 |
-9.99% |
KDJ死叉 |
| 77 |
2018-11-20 |
2018-11-27 |
82.557209735 |
81.96795 |
¥-5,340 |
-0.74% |
KDJ死叉 |
| 78 |
2018-12-04 |
2018-12-11 |
85.060460485 |
85.2 |
¥957 |
+0.13% |
KDJ死叉 |
| 79 |
2018-12-12 |
2018-12-18 |
89.41611678999999 |
88.79111999999999 |
¥-5,213 |
-0.73% |
KDJ死叉 |
| 80 |
2019-01-09 |
2019-01-23 |
83.59856204699999 |
87.46 |
¥3.3万 |
+4.59% |
KDJ死叉 |
| 81 |
2019-02-11 |
2019-02-22 |
91.11832729999999 |
101.57832 |
¥8.4万 |
+11.45% |
KDJ死叉 |
| 82 |
2019-03-18 |
2019-03-27 |
104.24537423299998 |
108.18171000000001 |
¥3.1万 |
+3.74% |
KDJ死叉 |
| 83 |
2019-03-28 |
2019-04-12 |
111.44472338999998 |
116.47341 |
¥3.8万 |
+4.48% |
KDJ死叉 |
| 84 |
2019-05-06 |
2019-05-10 |
112.903861 |
105.3945 |
¥-5.8万 |
-6.68% |
KDJ死叉 |
| 85 |
2019-05-14 |
2019-05-24 |
108.1404324 |
104.2 |
¥-3.1万 |
-3.67% |
KDJ死叉 |
| 86 |
2019-05-31 |
2019-06-05 |
106.63848194999998 |
105.04485000000001 |
¥-1.2万 |
-1.52% |
KDJ死叉 |
| 87 |
2019-06-12 |
2019-07-04 |
108.522547 |
113.7861 |
¥3.8万 |
+4.82% |
KDJ死叉 |
| 88 |
2019-07-25 |
2019-08-06 |
103.1339309 |
100.29960000000001 |
¥-2.3万 |
-2.78% |
KDJ死叉 |
| 89 |
2019-08-15 |
2019-08-29 |
95.12352849999998 |
100.61928 |
¥4.6万 |
+5.75% |
KDJ死叉 |
| 90 |
2019-09-10 |
2019-09-16 |
101.21143432399998 |
100.0 |
¥-1.0万 |
-1.23% |
KDJ死叉 |
| 91 |
2019-09-20 |
2019-09-26 |
102.92365783699998 |
102.58731 |
¥-3,010 |
-0.36% |
KDJ死叉 |
| 92 |
2019-10-09 |
2019-10-22 |
104.23536122999998 |
112.887 |
¥7.0万 |
+8.27% |
KDJ死叉 |
| 93 |
2019-11-07 |
2019-11-13 |
108.54095251999999 |
107.49239999999999 |
¥-9,079 |
-1.00% |
KDJ死叉 |
| 94 |
2019-11-27 |
2019-12-02 |
102.53075 |
99.0 |
¥-3.1万 |
-3.47% |
KDJ死叉 |
| 95 |
2019-12-05 |
2019-12-23 |
100.63068014999999 |
103.04685 |
¥2.1万 |
+2.37% |
KDJ死叉 |
| 96 |
2019-12-24 |
2020-01-06 |
104.57580333199998 |
108.18171000000001 |
¥3.0万 |
+3.42% |
KDJ死叉 |
| 97 |
2020-01-10 |
2020-01-22 |
114.44862428999997 |
129.1707 |
¥11.9万 |
+12.83% |
KDJ死叉 |
| 98 |
2020-02-06 |
2020-02-11 |
137.67879125 |
129.0 |
¥-6.6万 |
-6.33% |
KDJ死叉 |
| 99 |
2020-03-23 |
2020-04-02 |
118.103370385 |
120.78909 |
¥2.1万 |
+2.24% |
KDJ死叉 |
| 100 |
2020-04-28 |
2020-04-30 |
138.930416625 |
143.50635 |
¥3.3万 |
+3.26% |
KDJ死叉 |
| 101 |
2020-05-13 |
2020-05-18 |
148.43275647200002 |
144.9 |
¥-2.5万 |
-2.41% |
KDJ死叉 |
| 102 |
2020-05-19 |
2020-05-20 |
150.17501899399997 |
149.26059 |
¥-6,427 |
-0.64% |
KDJ死叉 |
| 103 |
2020-06-02 |
2020-06-16 |
147.69179425 |
153.1467 |
¥3.6万 |
+3.66% |
KDJ死叉 |
| 104 |
2020-06-22 |
2020-07-03 |
158.80622757999996 |
171.07875 |
¥7.9万 |
+7.70% |
KDJ死叉 |
| 105 |
2020-07-09 |
2020-07-17 |
180.784769165 |
181.818 |
¥5,970 |
+0.54% |
KDJ死叉 |
| 106 |
2020-07-29 |
2020-08-10 |
194.632752314 |
197.81198999999998 |
¥1.8万 |
+1.60% |
KDJ死叉 |
| 107 |
2020-08-19 |
2020-09-04 |
204.24523519399995 |
254.745 |
¥28.2万 |
+24.69% |
KDJ死叉 |
| 108 |
2020-09-17 |
2020-09-22 |
252.57575 |
236.42333999999997 |
¥-8.9万 |
-6.42% |
KDJ死叉 |
| 109 |
2020-10-09 |
2020-10-20 |
247.31116109700002 |
240.759 |
¥-3.6万 |
-2.68% |
KDJ死叉 |
| 110 |
2020-10-29 |
2020-11-09 |
230.59945908999998 |
226.773 |
¥-2.1万 |
-1.69% |
KDJ死叉 |
| 111 |
2020-11-24 |
2020-11-25 |
218.76408954399994 |
215.92386000000002 |
¥-1.7万 |
-1.33% |
KDJ死叉 |
| 112 |
2020-11-30 |
2020-12-01 |
213.427158945 |
210.8889 |
¥-1.5万 |
-1.22% |
KDJ死叉 |
| 113 |
2020-12-02 |
2020-12-21 |
222.09841954299998 |
245.754 |
¥13.2万 |
+10.62% |
KDJ死叉 |
| 114 |
2020-12-31 |
2021-01-15 |
257.3341770999999 |
290.709 |
¥17.6万 |
+12.94% |
KDJ死叉 |
| 115 |
2021-01-25 |
2021-01-29 |
299.939504865 |
290.2095 |
¥-5.0万 |
-3.27% |
KDJ死叉 |
| 116 |
2021-03-11 |
2021-03-25 |
257.314151094 |
258.741 |
¥7,826 |
+0.52% |
KDJ死叉 |
| 117 |
2021-03-29 |
2021-04-12 |
282.02624249800004 |
322.677 |
¥21.5万 |
+14.38% |
KDJ死叉 |
| 118 |
2021-04-21 |
2021-04-28 |
328.42649839999996 |
331.75791 |
¥1.7万 |
+0.98% |
KDJ死叉 |
| 119 |
2021-04-29 |
2021-05-06 |
345.02805737399996 |
335.65401 |
¥-4.7万 |
-2.75% |
KDJ死叉 |
| 120 |
2021-05-13 |
2021-05-25 |
342.4447025999999 |
368.21 |
¥12.6万 |
+7.49% |
KDJ死叉 |
| 121 |
2021-05-26 |
2021-05-27 |
380.49411399999997 |
378.621 |
¥-9,337 |
-0.52% |
KDJ死叉 |
| 122 |
2021-06-02 |
2021-06-03 |
391.50841729999996 |
381.49812 |
¥-4.7万 |
-2.59% |
KDJ死叉 |
| 123 |
2021-06-04 |
2021-06-09 |
401.52142029999993 |
371.628 |
¥-12.9万 |
-7.47% |
KDJ死叉 |
| 124 |
2021-07-02 |
2021-07-05 |
455.93674000000004 |
437.562 |
¥-6.5万 |
-4.06% |
KDJ死叉 |
| 125 |
2021-07-19 |
2021-07-26 |
433.8133549749999 |
407.592 |
¥-9.5万 |
-6.07% |
KDJ死叉 |
| 126 |
2021-08-05 |
2021-08-18 |
370.50113700599996 |
364.635 |
¥-2.3万 |
-1.61% |
KDJ死叉 |
| 127 |
2021-08-26 |
2021-08-30 |
372.473698597 |
357.64200000000005 |
¥-5.7万 |
-4.01% |
KDJ死叉 |
| 128 |
2021-09-07 |
2021-09-17 |
349.4538047 |
332.667 |
¥-6.8万 |
-4.83% |
KDJ死叉 |
| 129 |
2021-09-22 |
2021-09-23 |
342.44470259999997 |
334.65501 |
¥-3.0万 |
-2.30% |
KDJ死叉 |
| 130 |
2021-09-28 |
2021-10-22 |
360.4681079999999 |
431.0 |
¥24.6万 |
+19.53% |
KDJ死叉 |
| 131 |
2021-11-08 |
2021-11-22 |
420.54612599999996 |
445.554 |
¥9.0万 |
+5.91% |
KDJ死叉 |
| 132 |
2021-12-03 |
2021-12-17 |
444.53728118799995 |
457.0425 |
¥4.5万 |
+2.78% |
KDJ死叉 |
| 133 |
2021-12-23 |
2021-12-30 |
480.62414399999994 |
415.584 |
¥-22.2万 |
-13.56% |
KDJ死叉 |
| 134 |
2022-01-18 |
2022-01-25 |
393.42090087300005 |
375.77385 |
¥-6.6万 |
-4.51% |
KDJ死叉 |
| 135 |
2022-02-10 |
2022-03-04 |
355.311411455 |
326.66301000000004 |
¥-11.2万 |
-8.09% |
KDJ死叉 |
| 136 |
2022-03-17 |
2022-03-30 |
309.4118057029999 |
314.685 |
¥2.1万 |
+1.67% |
KDJ死叉 |
| 137 |
2022-03-31 |
2022-04-07 |
320.245874949 |
308.03166 |
¥-4.9万 |
-3.84% |
KDJ死叉 |
| 138 |
2022-04-15 |
2022-04-22 |
311.60465336 |
294.705 |
¥-6.6万 |
-5.45% |
KDJ死叉 |
| 139 |
2022-04-28 |
2022-05-13 |
300.39008999999993 |
303.3 |
¥1.1万 |
+0.94% |
KDJ死叉 |
| 140 |
2022-05-31 |
2022-06-14 |
299.368763694 |
308.0 |
¥3.3万 |
+2.85% |
KDJ死叉 |
| 141 |
2022-06-15 |
2022-06-23 |
317.402182097 |
331.64802000000003 |
¥5.4万 |
+4.46% |
KDJ死叉 |
| 142 |
2022-06-27 |
2022-06-30 |
343.19567782499996 |
347.99 |
¥1.7万 |
+1.37% |
KDJ死叉 |
| 143 |
2022-07-01 |
2022-07-04 |
357.19385601899995 |
352.65699 |
¥-1.7万 |
-1.30% |
KDJ死叉 |
| 144 |
2022-07-22 |
2022-07-28 |
309.76226080799995 |
305.65403999999995 |
¥-1.7万 |
-1.36% |
KDJ死叉 |
| 145 |
2022-08-29 |
2022-08-31 |
291.53859534800006 |
287.06 |
¥-2.0万 |
-1.57% |
KDJ死叉 |
| 146 |
2022-09-01 |
2022-09-08 |
300.39008999999993 |
292.31739 |
¥-3.3万 |
-2.72% |
KDJ死叉 |
| 147 |
2022-09-13 |
2022-09-19 |
299.34873768799997 |
291.708 |
¥-3.1万 |
-2.58% |
KDJ死叉 |
| 148 |
2022-10-13 |
2022-10-24 |
253.389053918 |
248.2515 |
¥-2.4万 |
-2.06% |
KDJ死叉 |
| 149 |
2022-11-02 |
2022-11-18 |
242.3146726 |
262.8369 |
¥9.6万 |
+8.44% |
KDJ死叉 |
| 150 |
2023-01-03 |
2023-01-04 |
288.87513655 |
282.717 |
¥-2.7万 |
-2.16% |
KDJ死叉 |
| 151 |
2023-01-09 |
2023-02-01 |
288.534694448 |
309.69 |
¥8.8万 |
+7.30% |
KDJ死叉 |
| 152 |
2023-02-14 |
2023-02-24 |
314.0942 |
311.4882 |
¥-1.1万 |
-0.86% |
KDJ死叉 |
| 153 |
2023-03-14 |
2023-03-16 |
306.217657746 |
296.8029 |
¥-4.0万 |
-3.10% |
KDJ死叉 |
| 154 |
2023-03-24 |
2023-03-28 |
283.66837499 |
278.95077000000003 |
¥-2.1万 |
-1.69% |
KDJ死叉 |
| 155 |
2023-03-30 |
2023-04-12 |
281.8860604559999 |
285.714 |
¥1.6万 |
+1.33% |
KDJ死叉 |
| 156 |
2023-04-26 |
2023-05-16 |
269.219611661 |
305.7939 |
¥16.8万 |
+13.55% |
KDJ死叉 |
| 157 |
2023-05-23 |
2023-05-25 |
313.477084921 |
304.20549 |
¥-4.2万 |
-2.99% |
KDJ死叉 |
| 158 |
2023-06-13 |
2023-06-26 |
292.88033774999997 |
286.6131 |
¥-3.0万 |
-2.17% |
KDJ死叉 |
| 159 |
2023-07-05 |
2023-07-07 |
287.863823247 |
281.2185 |
¥-3.2万 |
-2.34% |
KDJ死叉 |
| 160 |
2023-07-11 |
2023-07-21 |
285.77110561999996 |
281.3184 |
¥-2.1万 |
-1.59% |
KDJ死叉 |
| 161 |
2023-07-27 |
2023-08-14 |
282.186450546 |
286.713 |
¥2.0万 |
+1.57% |
KDJ死叉 |
| 162 |
2023-08-30 |
2023-09-08 |
277.24002706399995 |
270.729 |
¥-3.1万 |
-2.38% |
KDJ死叉 |
| 163 |
2023-09-19 |
2023-10-11 |
272.463824633 |
270.01 |
¥-1.2万 |
-0.93% |
KDJ死叉 |
| 164 |
2023-10-26 |
2023-11-09 |
243.31597289999996 |
250.749 |
¥3.8万 |
+3.02% |
KDJ死叉 |
| 165 |
2023-11-21 |
2023-11-28 |
256.03248670999994 |
251.74800000000002 |
¥-2.2万 |
-1.70% |
KDJ死叉 |
| 166 |
2023-12-12 |
2023-12-15 |
247.03079701299998 |
236.0637 |
¥-5.7万 |
-4.47% |
KDJ死叉 |
| 167 |
2023-12-22 |
2024-01-05 |
235.65602560499997 |
232.1676 |
¥-1.9万 |
-1.51% |
KDJ死叉 |
| 168 |
2024-01-17 |
2024-01-18 |
219.364869724 |
213.786 |
¥-3.1万 |
-2.57% |
KDJ死叉 |
| 169 |
2024-01-19 |
2024-01-31 |
219.775402847 |
197.80200000000002 |
¥-11.9万 |
-10.03% |
KDJ死叉 |
| 170 |
2024-02-08 |
2024-02-29 |
214.57865428999997 |
217.79 |
¥1.6万 |
+1.47% |
KDJ死叉 |
| 171 |
2024-03-01 |
2024-03-08 |
223.2899669 |
226.82295000000002 |
¥1.7万 |
+1.55% |
KDJ死叉 |
| 172 |
2024-03-13 |
2024-03-14 |
237.47839215099998 |
235.92383999999998 |
¥-7,477 |
-0.68% |
KDJ死叉 |
| 173 |
2024-04-02 |
2024-04-09 |
234.81493335299993 |
222.61716 |
¥-5.6万 |
-5.22% |
KDJ死叉 |
| 174 |
2024-04-17 |
2024-04-26 |
225.2925675 |
219.00078 |
¥-2.9万 |
-2.82% |
KDJ死叉 |
| 175 |
2024-04-30 |
2024-05-16 |
236.30687079999996 |
237.42234 |
¥4,386 |
+0.44% |
KDJ死叉 |
| 176 |
2024-06-04 |
2024-06-13 |
228.76707954099996 |
226.2735 |
¥-1.1万 |
-1.12% |
KDJ死叉 |
| 177 |
2024-06-27 |
2024-07-01 |
214.474323 |
205.36443 |
¥-4.2万 |
-4.28% |
KDJ死叉 |
| 178 |
2024-07-03 |
2024-07-05 |
206.56825188999997 |
199.7001 |
¥-3.2万 |
-3.35% |
KDJ死叉 |
| 179 |
2024-07-08 |
2024-07-25 |
202.26266059999998 |
209.80998 |
¥3.4万 |
+3.70% |
KDJ死叉 |
| 180 |
2024-08-07 |
2024-08-13 |
211.133321 |
207.39239999999998 |
¥-1.7万 |
-1.80% |
KDJ死叉 |
| 181 |
2024-08-16 |
2024-08-20 |
209.261749697 |
204.2955 |
¥-2.3万 |
-2.40% |
KDJ死叉 |
| 182 |
2024-08-26 |
2024-08-28 |
206.70199199999996 |
202.0977 |
¥-2.1万 |
-2.26% |
KDJ死叉 |
| 183 |
2024-08-29 |
2024-09-05 |
203.384116936 |
202.0 |
¥-6,357 |
-0.71% |
KDJ死叉 |
| 184 |
2024-09-20 |
2024-10-10 |
196.75550894999998 |
247.0 |
¥22.6万 |
+25.50% |
KDJ死叉 |
| 185 |
2024-10-23 |
2024-11-01 |
239.16057665499997 |
234.12563999999998 |
¥-2.4万 |
-2.13% |
KDJ死叉 |
| 186 |
2024-11-06 |
2024-11-14 |
241.87410046799994 |
250.75898999999995 |
¥4.0万 |
+3.64% |
KDJ死叉 |
| 187 |
2024-12-03 |
2024-12-04 |
232.37969300000003 |
229.77 |
¥-1.3万 |
-1.15% |
KDJ死叉 |
| 188 |
2024-12-12 |
2024-12-17 |
224.781904347 |
217.73205 |
¥-3.6万 |
-3.17% |
KDJ死叉 |
| 189 |
2024-12-20 |
2024-12-24 |
221.45758735099997 |
217.5 |
¥-2.0万 |
-1.82% |
KDJ死叉 |
| 190 |
2024-12-25 |
2025-01-02 |
220.48632605999995 |
214.30548000000002 |
¥-3.0万 |
-2.83% |
KDJ死叉 |
| 191 |
2025-01-07 |
2025-01-10 |
208.71259500000002 |
205.65414 |
¥-1.5万 |
-1.49% |
KDJ死叉 |
| 192 |
2025-01-15 |
2025-01-23 |
209.0627 |
204.72507000000002 |
¥-2.2万 |
-2.10% |
KDJ死叉 |
| 193 |
2025-02-05 |
2025-02-19 |
202.78333675599995 |
203.796 |
¥4,662 |
+0.47% |
KDJ死叉 |
| 194 |
2025-03-03 |
2025-03-05 |
203.89478008899997 |
201.24855 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 195 |
2025-03-12 |
2025-03-21 |
204.805963362 |
206.30348999999998 |
¥6,891 |
+0.70% |
KDJ死叉 |
| 196 |
2025-04-08 |
2025-04-22 |
199.539123784 |
206.2935 |
¥3.3万 |
+3.35% |
KDJ死叉 |
| 197 |
2025-05-08 |
2025-05-20 |
207.66968221999997 |
206.88291 |
¥-4,159 |
-0.41% |
KDJ死叉 |
| 198 |
2025-06-03 |
2025-06-06 |
204.315326215 |
203.0967 |
¥-6,398 |
-0.63% |
KDJ死叉 |
| 199 |
2025-06-16 |
2025-06-19 |
200.66058012 |
199.81998000000002 |
¥-4,503 |
-0.45% |
KDJ死叉 |
| 200 |
2025-06-24 |
2025-07-03 |
199.268772703 |
198.68112 |
¥-3,301 |
-0.32% |
KDJ死叉 |
| 201 |
2025-07-18 |
2025-07-29 |
198.58788849899997 |
201.798 |
¥1.6万 |
+1.59% |
KDJ死叉 |
| 202 |
2025-07-30 |
2025-08-01 |
204.13509216099996 |
199.4004 |
¥-2.4万 |
-2.35% |
KDJ死叉 |
| 203 |
2025-08-12 |
2025-08-14 |
203.11376585499997 |
200.55 |
¥-1.3万 |
-1.29% |
KDJ死叉 |
| 204 |
2025-08-15 |
2025-08-18 |
202.202582582 |
201.0 |
¥-6,188 |
-0.62% |
KDJ死叉 |
| 205 |
2025-08-20 |
2025-08-28 |
203.26396089999997 |
207.792 |
¥2.1万 |
+2.20% |
KDJ死叉 |
| 206 |
2025-09-10 |
2025-09-11 |
203.66448101999998 |
202.90689 |
¥-4,010 |
-0.40% |
KDJ死叉 |
| 207 |
2025-09-12 |
2025-09-15 |
204.65576831699997 |
202.797 |
¥-9,406 |
-0.94% |
KDJ死叉 |
| 208 |
2025-09-25 |
2025-10-13 |
197.71675723799999 |
193.9059 |
¥-1.9万 |
-1.96% |
KDJ死叉 |
| 209 |
2025-10-15 |
2025-10-22 |
195.26357150299995 |
184.99482 |
¥-5.2万 |
-5.29% |
KDJ死叉 |
| 210 |
2025-11-03 |
2025-11-19 |
178.36162243899997 |
176.94288 |
¥-7,653 |
-0.83% |
KDJ死叉 |
| 211 |
2025-12-04 |
2025-12-10 |
170.72170114999997 |
167.832 |
¥-1.6万 |
-1.72% |
KDJ死叉 |
| 212 |
2025-12-11 |
2025-12-24 |
173.241957 |
169.7301 |
¥-1.9万 |
-2.06% |
KDJ死叉 |
| 213 |
2026-01-07 |
2026-01-15 |
171.761513 |
169.30053 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 214 |
2026-01-30 |
2026-02-12 |
164.04919999999998 |
167.42241 |
¥1.7万 |
+2.03% |
KDJ死叉 |
| 215 |
2026-03-11 |
2026-03-13 |
158.317481 |
155.844 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 216 |
2026-03-17 |
2026-03-23 |
161.60986842 |
154.845 |
¥-3.7万 |
-4.21% |
KDJ死叉 |
| 217 |
2026-04-02 |
2026-04-07 |
154.116221 |
150.87897 |
¥-1.8万 |
-2.13% |
KDJ死叉 |
| 218 |
2026-04-09 |
2026-04-14 |
152.765816 |
148.61123999999998 |
¥-2.2万 |
-2.75% |
KDJ死叉 |
| 219 |
2026-04-16 |
2026-04-17 |
149.17371869399997 |
147.32253 |
¥-1.0万 |
-1.27% |
KDJ死叉 |
| 220 |
2026-04-24 |
2026-04-28 |
142.18464260000002 |
139.86 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 221 |
2026-05-06 |
2026-05-13 |
142.582762 |
138.96089999999998 |
¥-2.0万 |
-2.57% |
KDJ死叉 |
| 222 |
2026-05-28 |
2026-06-05 |
123.12989789099997 |
121.42845 |
¥-1.0万 |
-1.41% |
KDJ死叉 |
| 223 |
2026-06-15 |
2026-06-17 |
119.715463868 |
115.88400000000001 |
¥-2.4万 |
-3.23% |
KDJ死叉 |
| 224 |
2026-06-23 |
2026-06-25 |
113.57749302900001 |
108.3915 |
¥-3.3万 |
-4.59% |
KDJ死叉 |
| 225 |
2026-06-26 |
2026-06-29 |
111.09426828499998 |
106.91297999999999 |
¥-2.6万 |
-3.79% |
KDJ死叉 |
| 226 |
2026-06-30 |
2026-07-10 |
112.43372 |
109.89 |
¥-1.5万 |
-2.29% |
KDJ死叉 |
| 227 |
2026-07-13 |
2026-07-23 |
118.15343539999996 |
137.84202 |
¥10.8万 |
+16.63% |
KDJ死叉 |
| 228 |
2026-08-04 |
2026-08-13 |
138.299597436 |
134.3655 |
¥-2.1万 |
-2.87% |
KDJ死叉 |
| 229 |
2026-08-26 |
2026-09-02 |
125.36279755999999 |
122.877 |
¥-1.5万 |
-2.01% |
KDJ死叉 |
| 230 |
2026-09-09 |
2026-09-10 |
123.407011 |
121.38848999999999 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 231 |
2026-09-21 |
2026-09-29 |
118.463838493 |
116.18369999999999 |
¥-1.4万 |
-1.95% |
KDJ死叉 |
| 232 |
2026-10-09 |
2026-10-22 |
117.66279825299998 |
122.1777 |
¥2.6万 |
+3.81% |
KDJ死叉 |
| 233 |
2026-10-27 |
2026-11-12 |
126.06370777 |
129.87999 |
¥2.2万 |
+3.00% |
KDJ死叉 |
逐笔成交记录（共 466 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
89.68959999999998 |
11000.0 |
¥98.7万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
97.88202 |
11000.0 |
¥1.08M |
|
| 2015-02-03 |
KDJ金叉 |
买入 |
103.6035 |
10400.0 |
¥1.08M |
|
| 2015-02-04 |
KDJ死叉 |
卖出 |
104.3955 |
10400.0 |
¥1.09M |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
102.00189999999999 |
10700.0 |
¥1.09M |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
116.0 |
10700.0 |
¥1.24M |
|
| 2015-03-25 |
KDJ金叉 |
买入 |
118.9188 |
10200.0 |
¥1.21M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
117.15272999999999 |
10200.0 |
¥1.19M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
123.12299999999999 |
9800.0 |
¥1.21M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
119.6802 |
9800.0 |
¥1.17M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
128.53840999999997 |
9200.0 |
¥1.18M |
|
| 2015-04-20 |
KDJ死叉 |
卖出 |
140.69916 |
9200.0 |
¥1.29M |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
140.33019 |
9200.0 |
¥1.29M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
138.4614 |
9200.0 |
¥1.27M |
|
| 2015-05-07 |
KDJ金叉 |
买入 |
139.13899999999998 |
9200.0 |
¥1.28M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
150.6492 |
9200.0 |
¥1.39M |
|
| 2015-06-24 |
KDJ金叉 |
买入 |
71.36129 |
19400.0 |
¥1.38M |
|
| 2015-06-30 |
KDJ死叉 |
卖出 |
60.62930999999999 |
19400.0 |
¥1.18M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
66.86679999999998 |
17600.0 |
¥1.18M |
|
| 2015-07-15 |
KDJ死叉 |
卖出 |
63.46 |
17600.0 |
¥1.12M |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
62.06199999999998 |
17600.0 |
¥1.09M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
59.98995000000001 |
17600.0 |
¥1.06M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
62.95289 |
16800.0 |
¥1.06M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
66.94299000000001 |
16800.0 |
¥1.12M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
54.05399999999999 |
20700.0 |
¥1.12M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
47.4525 |
20700.0 |
¥98.2万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
49.3 |
20500.0 |
¥1.01M |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
46.94301 |
20500.0 |
¥96.2万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
50.23018 |
19100.0 |
¥96.0万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
52.07 |
19100.0 |
¥99.4万 |
|
| 2015-11-10 |
KDJ金叉 |
买入 |
61.23116999999999 |
16100.0 |
¥98.6万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
58.241699999999994 |
16100.0 |
¥93.7万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
55.305249999999994 |
17000.0 |
¥94.0万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
67.73219999999999 |
17000.0 |
¥1.15M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
52.7527 |
21900.0 |
¥1.16M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
47.952000000000005 |
21900.0 |
¥1.05M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
46.40635999999999 |
22400.0 |
¥1.04M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
45.98397 |
22400.0 |
¥1.03M |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
48.648599999999995 |
21400.0 |
¥1.04M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
47.38257 |
21400.0 |
¥1.01M |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
48.658609999999996 |
20400.0 |
¥99.3万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
49.3 |
20400.0 |
¥1.01M |
|
| 2016-03-29 |
KDJ金叉 |
买入 |
51.301249999999996 |
19800.0 |
¥1.02M |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
53.31 |
19800.0 |
¥1.06M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
54.63457999999999 |
19300.0 |
¥1.05M |
|
| 2016-04-14 |
KDJ死叉 |
卖出 |
55.943999999999996 |
19300.0 |
¥1.08M |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
52.75269999999999 |
20500.0 |
¥1.08M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
52.5 |
20500.0 |
¥1.08M |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
55.205149999999996 |
19200.0 |
¥1.06M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
38.67129 |
19200.0 |
¥74.2万 |
|
| 2016-06-06 |
KDJ金叉 |
买入 |
39.37934 |
19500.0 |
¥76.8万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
37.28 |
19500.0 |
¥72.7万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
38.978939999999994 |
18600.0 |
¥72.5万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
49.0 |
18600.0 |
¥91.1万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
50.330279999999995 |
18100.0 |
¥91.1万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
49.20075 |
18100.0 |
¥89.0万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
49.249199999999995 |
18000.0 |
¥88.7万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
48.26169 |
18000.0 |
¥86.8万 |
|
| 2016-08-11 |
KDJ金叉 |
买入 |
49.6496 |
17400.0 |
¥86.4万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
48.94101 |
17400.0 |
¥85.1万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
46.82678 |
18300.0 |
¥85.7万 |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
46.31 |
18300.0 |
¥84.7万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
46.59654999999999 |
18200.0 |
¥84.8万 |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
46.10385 |
18200.0 |
¥83.9万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
46.546499999999995 |
18100.0 |
¥84.3万 |
|
| 2016-10-20 |
KDJ死叉 |
卖出 |
47.952 |
18100.0 |
¥86.8万 |
|
| 2016-10-27 |
KDJ金叉 |
买入 |
49.39935 |
17500.0 |
¥86.5万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
48.06189 |
17500.0 |
¥84.1万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
47.397349999999996 |
17700.0 |
¥83.9万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
46.86309 |
17700.0 |
¥82.9万 |
|
| 2016-11-25 |
KDJ金叉 |
买入 |
47.59754999999999 |
17400.0 |
¥82.8万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
46.82313 |
17400.0 |
¥81.4万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
46.366319999999995 |
17600.0 |
¥81.6万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
45.46449 |
17600.0 |
¥80.0万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
45.55550999999999 |
17400.0 |
¥79.3万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
44.67 |
17400.0 |
¥77.7万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
45.4 |
17200.0 |
¥78.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
45.0549 |
17200.0 |
¥77.5万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
45.7457 |
17000.0 |
¥77.8万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
45.0 |
17000.0 |
¥76.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
46.256209999999996 |
16500.0 |
¥76.3万 |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
47.30265 |
16500.0 |
¥78.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
48.36832 |
16100.0 |
¥77.9万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
47.762190000000004 |
16100.0 |
¥76.9万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
49.08904 |
15600.0 |
¥76.6万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
49.95 |
15600.0 |
¥77.9万 |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
52.64259 |
14800.0 |
¥77.9万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
52.92702 |
14800.0 |
¥78.3万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
56.30624999999999 |
14000.0 |
¥78.9万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
55.59435 |
14000.0 |
¥77.8万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
57.97791999999999 |
13400.0 |
¥77.7万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
56.06388 |
13400.0 |
¥75.1万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
55.695640000000004 |
13500.0 |
¥75.2万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
54.7452 |
13500.0 |
¥73.9万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
55.615559999999995 |
13300.0 |
¥74.0万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
55.34460000000001 |
13300.0 |
¥73.6万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
58.268209999999996 |
12600.0 |
¥73.4万 |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
59.490449999999996 |
12600.0 |
¥74.9万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
55.55549999999999 |
13500.0 |
¥75.0万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
55.41453 |
13500.0 |
¥74.8万 |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
56.30624999999999 |
13200.0 |
¥74.3万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
55.32462 |
13200.0 |
¥73.0万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
56.656600000000005 |
12900.0 |
¥73.1万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
55.6443 |
12900.0 |
¥71.8万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
55.03497999999999 |
13100.0 |
¥72.1万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
55.214729999999996 |
13100.0 |
¥72.3万 |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
57.55749999999999 |
12400.0 |
¥71.4万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
59.31 |
12400.0 |
¥73.5万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
61.06099999999999 |
12000.0 |
¥73.3万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
63.17676 |
12000.0 |
¥75.8万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
64.86479999999999 |
11800.0 |
¥76.6万 |
|
| 2017-10-26 |
KDJ死叉 |
卖出 |
64.4355 |
11800.0 |
¥76.0万 |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
66.09603 |
11500.0 |
¥76.0万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
66.933 |
11500.0 |
¥76.9万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
69.7697 |
11000.0 |
¥76.8万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
67.4325 |
11000.0 |
¥74.2万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
66.61654999999999 |
11100.0 |
¥74.0万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
63.89604 |
11100.0 |
¥70.9万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
62.75268999999999 |
11300.0 |
¥70.9万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
61.66827 |
11300.0 |
¥69.7万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
63.82375999999999 |
10900.0 |
¥69.6万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
62.40753 |
10900.0 |
¥68.0万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
65.98592 |
10400.0 |
¥68.6万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
72.64728 |
10400.0 |
¥75.5万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
74.82475 |
10000.0 |
¥74.8万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
72.927 |
10000.0 |
¥72.9万 |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
69.56949999999999 |
10500.0 |
¥73.1万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
72.47744999999999 |
10500.0 |
¥76.1万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
77.52744999999999 |
9900.0 |
¥76.8万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
80.2197 |
9900.0 |
¥79.4万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
84.00392 |
9300.0 |
¥78.1万 |
|
| 2018-03-28 |
KDJ死叉 |
卖出 |
84.89502 |
9300.0 |
¥78.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
88.05796999999998 |
9000.0 |
¥79.3万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
97.13277000000001 |
9000.0 |
¥87.4万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
109.48937999999997 |
8000.0 |
¥87.6万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
112.84703999999999 |
8000.0 |
¥90.3万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
110.82070999999998 |
8200.0 |
¥90.9万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
102.897 |
8200.0 |
¥84.4万 |
|
| 2018-06-22 |
KDJ金叉 |
买入 |
108.62851999999998 |
7600.0 |
¥82.6万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
105.0948 |
7600.0 |
¥79.8万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
112.81269999999999 |
7200.0 |
¥81.2万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
110.37951 |
7200.0 |
¥79.4万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
113.66354999999999 |
7000.0 |
¥79.6万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
120.71916 |
7000.0 |
¥84.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
104.58448 |
8100.0 |
¥84.7万 |
|
| 2018-08-21 |
KDJ死叉 |
卖出 |
96.89300999999999 |
8100.0 |
¥78.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
101.19108999999999 |
7700.0 |
¥77.9万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
101.60829 |
7700.0 |
¥78.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
92.06196999999999 |
8500.0 |
¥78.3万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
94.08582000000001 |
8500.0 |
¥79.9万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
87.08699999999999 |
9200.0 |
¥80.1万 |
|
| 2018-10-29 |
KDJ死叉 |
卖出 |
78.43149000000001 |
9200.0 |
¥72.1万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
82.53245 |
8700.0 |
¥71.8万 |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
81.96795 |
8700.0 |
¥71.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
85.03495 |
8400.0 |
¥71.5万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
85.2 |
8400.0 |
¥71.5万 |
|
| 2018-12-12 |
KDJ金叉 |
买入 |
89.38929999999999 |
8000.0 |
¥71.5万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
88.79111999999999 |
8000.0 |
¥71.0万 |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
83.57348999999999 |
8500.0 |
¥71.1万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
87.46 |
8500.0 |
¥74.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
91.091 |
8100.0 |
¥73.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
101.57832 |
8100.0 |
¥82.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
104.21410999999999 |
7900.0 |
¥82.4万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
108.18171000000001 |
7900.0 |
¥85.4万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
111.41129999999998 |
7600.0 |
¥84.7万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
116.47341 |
7600.0 |
¥88.5万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
112.87 |
7700.0 |
¥86.9万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
105.3945 |
7700.0 |
¥81.1万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
108.10799999999999 |
7700.0 |
¥83.3万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
104.2 |
7700.0 |
¥80.2万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
106.60649999999998 |
7600.0 |
¥81.0万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
105.04485000000001 |
7600.0 |
¥79.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
108.49 |
7300.0 |
¥79.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
113.7861 |
7300.0 |
¥83.0万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
103.103 |
8100.0 |
¥83.5万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
100.29960000000001 |
8100.0 |
¥81.2万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
95.09499999999998 |
8400.0 |
¥79.9万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
100.61928 |
8400.0 |
¥84.5万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
101.18107999999998 |
8400.0 |
¥85.0万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
100.0 |
8400.0 |
¥84.0万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
102.89278999999999 |
8200.0 |
¥84.4万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
102.58731 |
8200.0 |
¥84.1万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
104.20409999999998 |
8100.0 |
¥84.4万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
112.887 |
8100.0 |
¥91.4万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
108.5084 |
8400.0 |
¥91.2万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
107.49239999999999 |
8400.0 |
¥90.3万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
102.5 |
8800.0 |
¥90.2万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
99.0 |
8800.0 |
¥87.1万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
100.60049999999998 |
8700.0 |
¥87.5万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
103.04685 |
8700.0 |
¥89.6万 |
|
| 2019-12-24 |
KDJ金叉 |
买入 |
104.54443999999998 |
8500.0 |
¥88.9万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
108.18171000000001 |
8500.0 |
¥91.9万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
114.41429999999998 |
8100.0 |
¥92.7万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
129.1707 |
8100.0 |
¥1.05M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
137.6375 |
7600.0 |
¥1.05M |
|
| 2020-02-11 |
KDJ死叉 |
卖出 |
129.0 |
7600.0 |
¥98.0万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
118.06795 |
8100.0 |
¥95.7万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
120.78909 |
8100.0 |
¥97.8万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
138.88875 |
7200.0 |
¥1.00M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
143.50635 |
7200.0 |
¥1.03M |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
148.38824 |
6900.0 |
¥1.02M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
144.9 |
6900.0 |
¥100.0万 |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
150.12997999999996 |
6700.0 |
¥1.01M |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
149.26059 |
6700.0 |
¥100.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
147.64749999999998 |
6700.0 |
¥99.0万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
153.1467 |
6700.0 |
¥1.03M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
158.75859999999997 |
6500.0 |
¥1.03M |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
171.07875 |
6500.0 |
¥1.11M |
|
| 2020-07-09 |
KDJ金叉 |
买入 |
180.73055 |
6100.0 |
¥1.10M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
181.818 |
6100.0 |
¥1.11M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
194.57437999999996 |
5700.0 |
¥1.11M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
197.81198999999998 |
5700.0 |
¥1.13M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
204.18397999999993 |
5600.0 |
¥1.14M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
254.745 |
5600.0 |
¥1.43M |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
252.5 |
5500.0 |
¥1.39M |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
236.42333999999997 |
5500.0 |
¥1.30M |
|
| 2020-10-09 |
KDJ金叉 |
买入 |
247.23699000000002 |
5400.0 |
¥1.34M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
240.759 |
5400.0 |
¥1.30M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
230.53029999999998 |
5500.0 |
¥1.27M |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
226.773 |
5500.0 |
¥1.25M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
218.69847999999993 |
5800.0 |
¥1.27M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
215.92386000000002 |
5800.0 |
¥1.25M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
213.36315 |
5900.0 |
¥1.26M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
210.8889 |
5900.0 |
¥1.24M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
222.03180999999998 |
5600.0 |
¥1.24M |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
245.754 |
5600.0 |
¥1.38M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
257.25699999999995 |
5300.0 |
¥1.36M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
290.709 |
5300.0 |
¥1.54M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
299.84954999999997 |
5100.0 |
¥1.53M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
290.2095 |
5100.0 |
¥1.48M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
257.23698 |
5800.0 |
¥1.49M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
258.741 |
5800.0 |
¥1.50M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
281.94166 |
5300.0 |
¥1.49M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
322.677 |
5300.0 |
¥1.71M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
328.328 |
5200.0 |
¥1.71M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
331.75791 |
5200.0 |
¥1.72M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
344.92457999999993 |
5000.0 |
¥1.73M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
335.65401 |
5000.0 |
¥1.68M |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
342.342 |
4900.0 |
¥1.68M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
368.21 |
4900.0 |
¥1.80M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
380.37999999999994 |
4700.0 |
¥1.79M |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
378.621 |
4700.0 |
¥1.78M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
391.39099999999996 |
4600.0 |
¥1.80M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
381.49812 |
4600.0 |
¥1.75M |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
401.40099999999995 |
4300.0 |
¥1.73M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
371.628 |
4300.0 |
¥1.60M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
455.8 |
3500.0 |
¥1.60M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
437.562 |
3500.0 |
¥1.53M |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
433.68324999999993 |
3600.0 |
¥1.56M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
407.592 |
3600.0 |
¥1.47M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
370.39001999999994 |
3900.0 |
¥1.44M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
364.635 |
3900.0 |
¥1.42M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
372.36199 |
3800.0 |
¥1.42M |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
357.64200000000005 |
3800.0 |
¥1.36M |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
349.349 |
4000.0 |
¥1.40M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
332.667 |
4000.0 |
¥1.33M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
342.342 |
3800.0 |
¥1.30M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
334.65501 |
3800.0 |
¥1.27M |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
360.35999999999996 |
3500.0 |
¥1.26M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
431.0 |
3500.0 |
¥1.51M |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
420.41999999999996 |
3600.0 |
¥1.51M |
|
| 2021-11-22 |
KDJ死叉 |
卖出 |
445.554 |
3600.0 |
¥1.60M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
444.4039599999999 |
3600.0 |
¥1.60M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
457.0425 |
3600.0 |
¥1.64M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
480.4799999999999 |
3400.0 |
¥1.63M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
415.584 |
3400.0 |
¥1.41M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
393.30291 |
3700.0 |
¥1.46M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
375.77385 |
3700.0 |
¥1.39M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
355.20484999999996 |
3900.0 |
¥1.39M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
326.66301000000004 |
3900.0 |
¥1.27M |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
309.31900999999993 |
4100.0 |
¥1.27M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
314.685 |
4100.0 |
¥1.29M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
320.14982999999995 |
4000.0 |
¥1.28M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
308.03166 |
4000.0 |
¥1.23M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
311.5112 |
3900.0 |
¥1.22M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
294.705 |
3900.0 |
¥1.15M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
300.29999999999995 |
3900.0 |
¥1.17M |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
303.3 |
3900.0 |
¥1.18M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
299.27898 |
3900.0 |
¥1.17M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
308.0 |
3900.0 |
¥1.20M |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
317.30699 |
3800.0 |
¥1.21M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
331.64802000000003 |
3800.0 |
¥1.26M |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
343.09274999999997 |
3700.0 |
¥1.27M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
347.99 |
3700.0 |
¥1.29M |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
357.08673 |
3600.0 |
¥1.29M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
352.65699 |
3600.0 |
¥1.27M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
309.66936 |
4100.0 |
¥1.27M |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
305.65403999999995 |
4100.0 |
¥1.25M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
291.45116 |
4300.0 |
¥1.25M |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
287.06 |
4300.0 |
¥1.23M |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
300.29999999999995 |
4100.0 |
¥1.23M |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
292.31739 |
4100.0 |
¥1.20M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
299.25895999999995 |
4000.0 |
¥1.20M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
291.708 |
4000.0 |
¥1.17M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
253.31305999999998 |
4600.0 |
¥1.17M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
248.2515 |
4600.0 |
¥1.14M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
242.242 |
4700.0 |
¥1.14M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
262.8369 |
4700.0 |
¥1.23M |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
288.78849999999994 |
4300.0 |
¥1.24M |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
282.717 |
4300.0 |
¥1.22M |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
288.44816 |
4200.0 |
¥1.21M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
309.69 |
4200.0 |
¥1.30M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
314.0 |
4200.0 |
¥1.32M |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
311.4882 |
4200.0 |
¥1.31M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
306.12582 |
4200.0 |
¥1.29M |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
296.8029 |
4200.0 |
¥1.25M |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
283.5833 |
4400.0 |
¥1.25M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
278.95077000000003 |
4400.0 |
¥1.23M |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
281.8015199999999 |
4400.0 |
¥1.24M |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
285.714 |
4400.0 |
¥1.26M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
269.13887 |
4600.0 |
¥1.24M |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
305.7939 |
4600.0 |
¥1.41M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
313.38307 |
4500.0 |
¥1.41M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
304.20549 |
4500.0 |
¥1.37M |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
292.79249999999996 |
4700.0 |
¥1.38M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
286.6131 |
4700.0 |
¥1.35M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
287.77749 |
4700.0 |
¥1.35M |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
281.2185 |
4700.0 |
¥1.32M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
285.68539999999996 |
4600.0 |
¥1.31M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
281.3184 |
4600.0 |
¥1.29M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
282.10182 |
4600.0 |
¥1.30M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
286.713 |
4600.0 |
¥1.32M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
277.15687999999994 |
4700.0 |
¥1.30M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
270.729 |
4700.0 |
¥1.27M |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
272.38211 |
4700.0 |
¥1.28M |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
270.01 |
4700.0 |
¥1.27M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
243.24299999999997 |
5200.0 |
¥1.27M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
250.749 |
5200.0 |
¥1.30M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
255.95569999999998 |
5100.0 |
¥1.31M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
251.74800000000002 |
5100.0 |
¥1.28M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
246.95671 |
5200.0 |
¥1.28M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
236.0637 |
5200.0 |
¥1.23M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
235.58534999999998 |
5200.0 |
¥1.23M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
232.1676 |
5200.0 |
¥1.21M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
219.29908 |
5500.0 |
¥1.21M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
213.786 |
5500.0 |
¥1.18M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
219.70949000000002 |
5400.0 |
¥1.19M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
197.80200000000002 |
5400.0 |
¥1.07M |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
214.5143 |
5000.0 |
¥1.07M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
217.79 |
5000.0 |
¥1.09M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
223.22299999999998 |
4800.0 |
¥1.07M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
226.82295000000002 |
4800.0 |
¥1.09M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
237.40716999999998 |
4600.0 |
¥1.09M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
235.92383999999998 |
4600.0 |
¥1.08M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
234.74450999999996 |
4600.0 |
¥1.08M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
222.61716 |
4600.0 |
¥1.02M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
225.22499999999997 |
4600.0 |
¥1.04M |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
219.00078 |
4600.0 |
¥1.01M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
236.23599999999996 |
4200.0 |
¥99.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
237.42234 |
4200.0 |
¥99.7万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
228.69847 |
4400.0 |
¥1.01M |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
226.2735 |
4400.0 |
¥99.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
214.41 |
4600.0 |
¥98.7万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
205.36443 |
4600.0 |
¥94.4万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
206.50629999999998 |
4600.0 |
¥95.0万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
199.7001 |
4600.0 |
¥91.8万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
202.20199999999997 |
4500.0 |
¥91.0万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
209.80998 |
4500.0 |
¥94.4万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
211.07 |
4500.0 |
¥95.0万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
207.39239999999998 |
4500.0 |
¥93.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
209.19898999999998 |
4500.0 |
¥94.2万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
204.2955 |
4500.0 |
¥91.9万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
206.64 |
4400.0 |
¥90.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
202.0977 |
4400.0 |
¥88.9万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
203.32312 |
4400.0 |
¥89.5万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
202.0 |
4400.0 |
¥88.9万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
196.6965 |
4500.0 |
¥88.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
247.0 |
4500.0 |
¥1.11M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
239.08885 |
4700.0 |
¥1.12M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
234.12563999999998 |
4700.0 |
¥1.10M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
241.80155999999997 |
4500.0 |
¥1.09M |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
250.75898999999995 |
4500.0 |
¥1.13M |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
232.31 |
4800.0 |
¥1.12M |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
229.77 |
4800.0 |
¥1.10M |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
224.71448999999998 |
5000.0 |
¥1.12M |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
217.73205 |
5000.0 |
¥1.09M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
221.39116999999996 |
4900.0 |
¥1.09M |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
217.5 |
4900.0 |
¥1.07M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
220.42019999999994 |
4800.0 |
¥1.06M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
214.30548000000002 |
4800.0 |
¥1.03M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
208.65 |
4900.0 |
¥1.02M |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
205.65414 |
4900.0 |
¥1.01M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
209.0 |
4900.0 |
¥1.02M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
204.72507000000002 |
4900.0 |
¥1.00M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
202.72251999999997 |
4900.0 |
¥99.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
203.796 |
4900.0 |
¥99.8万 |
|
| 2025-03-03 |
KDJ金叉 |
买入 |
203.83362999999997 |
4900.0 |
¥99.9万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
201.24855 |
4900.0 |
¥98.6万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
204.74453999999997 |
4800.0 |
¥98.3万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
206.30348999999998 |
4800.0 |
¥99.0万 |
|
| 2025-04-08 |
KDJ金叉 |
买入 |
199.47928 |
5000.0 |
¥99.8万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
206.2935 |
5000.0 |
¥1.03M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
207.60739999999998 |
4900.0 |
¥1.02M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
206.88291 |
4900.0 |
¥1.01M |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
204.25404999999998 |
5000.0 |
¥1.02M |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
203.0967 |
5000.0 |
¥1.02M |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
200.60039999999998 |
5000.0 |
¥1.00M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
199.81998000000002 |
5000.0 |
¥99.9万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
199.20900999999998 |
5100.0 |
¥1.02M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
198.68112 |
5100.0 |
¥1.01M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
198.52832999999998 |
5100.0 |
¥1.01M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
201.798 |
5100.0 |
¥1.03M |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
204.07386999999997 |
5000.0 |
¥1.02M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
199.4004 |
5000.0 |
¥99.7万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
203.05284999999998 |
4900.0 |
¥99.5万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
200.55 |
4900.0 |
¥98.2万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
202.14193999999998 |
4900.0 |
¥99.1万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
201.0 |
4900.0 |
¥98.5万 |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
203.20299999999997 |
4800.0 |
¥97.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
207.792 |
4800.0 |
¥99.7万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
203.6034 |
4900.0 |
¥99.8万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
202.90689 |
4900.0 |
¥99.4万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
204.59438999999998 |
4900.0 |
¥1.00M |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
202.797 |
4900.0 |
¥99.3万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
197.65746 |
5000.0 |
¥98.9万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
193.9059 |
5000.0 |
¥96.9万 |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
195.20500999999996 |
5000.0 |
¥97.6万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
184.99482 |
5000.0 |
¥92.5万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
178.30812999999998 |
5200.0 |
¥92.7万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
176.94288 |
5200.0 |
¥92.0万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
170.67049999999998 |
5300.0 |
¥90.5万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
167.832 |
5300.0 |
¥88.9万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
173.19 |
5200.0 |
¥90.1万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
169.7301 |
5200.0 |
¥88.2万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
171.71 |
5100.0 |
¥87.6万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
169.30053 |
5100.0 |
¥86.3万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
164.0 |
5200.0 |
¥85.3万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
167.42241 |
5200.0 |
¥87.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
158.27 |
5600.0 |
¥88.7万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
155.844 |
5600.0 |
¥87.2万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
161.5614 |
5400.0 |
¥87.3万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
154.845 |
5400.0 |
¥83.6万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
154.07 |
5400.0 |
¥83.2万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
150.87897 |
5400.0 |
¥81.5万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
152.72 |
5300.0 |
¥81.0万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
148.61123999999998 |
5300.0 |
¥78.7万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
149.12897999999998 |
5300.0 |
¥79.1万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
147.32253 |
5300.0 |
¥78.1万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
142.142 |
5500.0 |
¥78.2万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
139.86 |
5500.0 |
¥76.9万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
142.54 |
5400.0 |
¥77.0万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
138.96089999999998 |
5400.0 |
¥75.0万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
123.09296999999997 |
6000.0 |
¥73.9万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
121.42845 |
6000.0 |
¥72.8万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
119.67956 |
6200.0 |
¥74.2万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
115.88400000000001 |
6200.0 |
¥71.8万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
113.54343000000001 |
6300.0 |
¥71.6万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
108.3915 |
6300.0 |
¥68.3万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
111.06094999999998 |
6200.0 |
¥68.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
106.91297999999999 |
6200.0 |
¥66.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
112.4 |
5800.0 |
¥65.2万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
109.89 |
5800.0 |
¥63.7万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
118.11799999999998 |
5500.0 |
¥65.0万 |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
137.84202 |
5500.0 |
¥75.8万 |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
138.25812 |
5400.0 |
¥74.7万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
134.3655 |
5400.0 |
¥72.5万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
125.32519999999998 |
5800.0 |
¥72.7万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
122.877 |
5800.0 |
¥71.2万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
123.37 |
5800.0 |
¥71.6万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
121.38848999999999 |
5800.0 |
¥70.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
118.42831 |
5900.0 |
¥69.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
116.18369999999999 |
5900.0 |
¥68.5万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
117.62750999999999 |
5800.0 |
¥68.2万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
122.1777 |
5800.0 |
¥70.8万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
126.02590000000001 |
5700.0 |
¥71.9万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
129.87999 |
5700.0 |
¥74.0万 |
|