600426 华鲁恒升 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥24.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -75.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 202 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-03 |
10.643192 |
10.63935 |
¥-658 |
-0.07% |
KDJ死叉 |
| 2 |
2015-03-06 |
2015-03-09 |
11.124446332999998 |
10.799190000000001 |
¥-2.9万 |
-2.95% |
KDJ死叉 |
| 3 |
2015-03-31 |
2015-04-07 |
13.036929906 |
13.75623 |
¥5.3万 |
+5.49% |
KDJ死叉 |
| 4 |
2015-04-09 |
2015-04-10 |
14.284284000000001 |
13.51647 |
¥-5.5万 |
-5.40% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-05-06 |
13.817944139999998 |
14.39559 |
¥4.0万 |
+4.15% |
KDJ死叉 |
| 6 |
2015-05-14 |
2015-05-18 |
14.368659304999998 |
13.4865 |
¥-6.2万 |
-6.17% |
KDJ死叉 |
| 7 |
2015-05-20 |
2015-05-29 |
14.478802337999998 |
15.25473 |
¥5.0万 |
+5.33% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-02 |
12.736539815999999 |
11.40858 |
¥-10.4万 |
-10.45% |
KDJ死叉 |
| 9 |
2015-09-08 |
2015-09-15 |
12.41612372 |
11.5884 |
¥-6.0万 |
-6.69% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-28 |
12.486214741 |
11.71827 |
¥-5.1万 |
-6.18% |
KDJ死叉 |
| 11 |
2015-11-02 |
2015-11-03 |
13.567619065 |
13.44654 |
¥-7,069 |
-0.92% |
KDJ死叉 |
| 12 |
2015-11-27 |
2015-11-30 |
14.148373239 |
13.47651 |
¥-3.7万 |
-4.78% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-10 |
14.248503268999999 |
13.80618 |
¥-2.3万 |
-3.13% |
KDJ死叉 |
| 14 |
2015-12-18 |
2015-12-29 |
14.418724319999997 |
14.43555 |
¥616 |
+0.09% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-27 |
11.735239515999996 |
10.449539999999999 |
¥-7.8万 |
-10.98% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-11 |
11.715213509999998 |
11.418569999999999 |
¥-1.6万 |
-2.56% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
12.205850657 |
11.988 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-13 |
12.125746632999999 |
12.11 |
¥-971 |
-0.16% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-10 |
12.275941677999999 |
11.668320000000001 |
¥-3.0万 |
-4.98% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-06-14 |
11.214563359999998 |
11.06892 |
¥-7,687 |
-1.33% |
KDJ死叉 |
| 21 |
2016-06-21 |
2016-06-24 |
11.815343539999999 |
8.83116 |
¥-14.4万 |
-25.28% |
KDJ死叉 |
| 22 |
2016-07-06 |
2016-07-25 |
8.941611679 |
9.53046 |
¥2.8万 |
+6.55% |
KDJ死叉 |
| 23 |
2016-08-04 |
2016-08-19 |
9.612482879999998 |
10.17981 |
¥2.7万 |
+5.87% |
KDJ死叉 |
| 24 |
2016-08-31 |
2016-09-19 |
10.353105 |
10.67931 |
¥1.5万 |
+3.12% |
KDJ死叉 |
| 25 |
2016-09-26 |
2016-09-27 |
10.993297 |
10.69 |
¥-1.4万 |
-2.79% |
KDJ死叉 |
| 26 |
2016-09-29 |
2016-10-14 |
10.984264290999999 |
11.35863 |
¥1.6万 |
+3.38% |
KDJ死叉 |
| 27 |
2016-10-24 |
2016-10-25 |
11.703509999999998 |
11.4885 |
¥-9,241 |
-1.87% |
KDJ死叉 |
| 28 |
2016-11-01 |
2016-11-02 |
11.524966453 |
11.40858 |
¥-5,080 |
-1.04% |
KDJ死叉 |
| 29 |
2016-11-21 |
2016-11-22 |
11.91547357 |
11.73 |
¥-7,616 |
-1.59% |
KDJ死叉 |
| 30 |
2017-01-05 |
2017-01-12 |
13.767879124999999 |
13.29669 |
¥-1.6万 |
-3.45% |
KDJ死叉 |
| 31 |
2017-01-24 |
2017-02-10 |
13.177111948 |
13.1868 |
¥199 |
+0.04% |
KDJ死叉 |
| 32 |
2017-02-14 |
2017-02-17 |
14.118334229999999 |
13.93605 |
¥-6,004 |
-1.32% |
KDJ死叉 |
| 33 |
2017-02-20 |
2017-02-21 |
14.028217202999999 |
14.04 |
¥245 |
+0.05% |
KDJ死叉 |
| 34 |
2017-02-22 |
2017-02-27 |
14.408711317 |
14.085899999999999 |
¥-1.0万 |
-2.27% |
KDJ死叉 |
| 35 |
2017-03-09 |
2017-03-10 |
13.754125 |
13.376610000000001 |
¥-1.2万 |
-2.77% |
KDJ死叉 |
| 36 |
2017-03-13 |
2017-03-15 |
13.494047 |
13.23675 |
¥-8,334 |
-1.94% |
KDJ死叉 |
| 37 |
2017-03-21 |
2017-03-22 |
13.076981918 |
12.80718 |
¥-8,839 |
-2.09% |
KDJ死叉 |
| 38 |
2017-03-24 |
2017-04-11 |
12.956825881999999 |
13.3866 |
¥1.4万 |
+3.29% |
KDJ死叉 |
| 39 |
2017-04-21 |
2017-05-09 |
13.086994920999999 |
12.93705 |
¥-4,999 |
-1.18% |
KDJ死叉 |
| 40 |
2017-05-17 |
2017-06-02 |
13.287254980999998 |
13.53645 |
¥7,820 |
+1.84% |
KDJ死叉 |
| 41 |
2017-06-06 |
2017-06-07 |
13.938100175999999 |
13.766219999999999 |
¥-5,439 |
-1.26% |
KDJ死叉 |
| 42 |
2017-06-08 |
2017-06-09 |
11.094407323999997 |
11.20878 |
¥3,275 |
+1.00% |
KDJ死叉 |
| 43 |
2017-06-21 |
2017-06-26 |
11.514953449999997 |
11.2 |
¥-1.2万 |
-2.76% |
KDJ死叉 |
| 44 |
2017-07-18 |
2017-07-31 |
11.064368315 |
11.81 |
¥2.8万 |
+6.71% |
KDJ死叉 |
| 45 |
2017-08-28 |
2017-09-15 |
11.014303299999998 |
12.027959999999998 |
¥4.1万 |
+9.17% |
KDJ死叉 |
| 46 |
2017-09-27 |
2017-10-11 |
12.866708854999999 |
12.197790000000001 |
¥-2.5万 |
-5.23% |
KDJ死叉 |
| 47 |
2017-10-13 |
2017-10-17 |
12.956825881999999 |
12.627360000000001 |
¥-1.2万 |
-2.57% |
KDJ死叉 |
| 48 |
2017-10-26 |
2017-11-03 |
12.796617834 |
12.687299999999999 |
¥-3,937 |
-0.88% |
KDJ死叉 |
| 49 |
2017-11-10 |
2017-11-16 |
13.467489034999998 |
13.376610000000001 |
¥-3,131 |
-0.70% |
KDJ死叉 |
| 50 |
2017-11-21 |
2017-11-23 |
14.098308223999998 |
13.63635 |
¥-1.5万 |
-3.31% |
KDJ死叉 |
| 51 |
2017-12-05 |
2017-12-19 |
13.527567052999997 |
14.12 |
¥1.9万 |
+4.35% |
KDJ死叉 |
| 52 |
2017-12-20 |
2017-12-28 |
15.279842577999998 |
15.4845 |
¥5,740 |
+1.31% |
KDJ死叉 |
| 53 |
2018-01-05 |
2018-01-08 |
17.582833267999998 |
17.192790000000002 |
¥-9,920 |
-2.25% |
KDJ死叉 |
| 54 |
2018-01-19 |
2018-01-30 |
18.473990535 |
18.83115 |
¥8,401 |
+1.90% |
KDJ死叉 |
| 55 |
2018-02-14 |
2018-03-05 |
17.172300144999994 |
17.652330000000003 |
¥1.2万 |
+2.76% |
KDJ死叉 |
| 56 |
2018-03-13 |
2018-03-20 |
18.313782486999994 |
16.983 |
¥-3.4万 |
-7.29% |
KDJ死叉 |
| 57 |
2018-03-30 |
2018-04-17 |
15.960726781999998 |
16.00398 |
¥1,007 |
+0.24% |
KDJ死叉 |
| 58 |
2018-06-08 |
2018-06-19 |
19.034718703 |
18.07191 |
¥-2.2万 |
-5.09% |
KDJ死叉 |
| 59 |
2018-07-02 |
2018-07-06 |
17.512742247 |
16.80318 |
¥-1.7万 |
-4.08% |
KDJ死叉 |
| 60 |
2018-08-09 |
2018-08-20 |
18.013392396999997 |
17.73225 |
¥-6,159 |
-1.59% |
KDJ死叉 |
| 61 |
2018-08-29 |
2018-09-03 |
18.003379394 |
17.042939999999998 |
¥-2.0万 |
-5.36% |
KDJ死叉 |
| 62 |
2018-09-14 |
2018-10-12 |
15.109621527 |
16.71327 |
¥3.9万 |
+10.58% |
KDJ死叉 |
| 63 |
2018-10-23 |
2018-10-25 |
16.821845040000003 |
14.73525 |
¥-5.0万 |
-12.43% |
KDJ死叉 |
| 64 |
2018-11-05 |
2018-11-14 |
15.169699544999999 |
14.235750000000001 |
¥-2.2万 |
-6.18% |
KDJ死叉 |
| 65 |
2018-12-04 |
2018-12-12 |
13.227176963 |
12.69 |
¥-1.4万 |
-4.09% |
KDJ死叉 |
| 66 |
2018-12-14 |
2018-12-17 |
13.147072939 |
12.76722 |
¥-9,285 |
-2.92% |
KDJ死叉 |
| 67 |
2018-12-25 |
2018-12-27 |
12.61638378 |
12.54744 |
¥-1,760 |
-0.58% |
KDJ死叉 |
| 68 |
2019-01-08 |
2019-01-21 |
11.675161498 |
12.32766 |
¥1.7万 |
+5.56% |
KDJ死叉 |
| 69 |
2019-02-11 |
2019-02-22 |
12.746552819 |
13.4865 |
¥1.9万 |
+5.77% |
KDJ死叉 |
| 70 |
2019-02-26 |
2019-02-27 |
14.548893358999997 |
14.315669999999999 |
¥-5,582 |
-1.63% |
KDJ死叉 |
| 71 |
2019-03-07 |
2019-03-08 |
14.458776332 |
13.986 |
¥-1.1万 |
-3.30% |
KDJ死叉 |
| 72 |
2019-05-06 |
2019-05-07 |
14.909361466999997 |
14.125860000000001 |
¥-1.7万 |
-5.28% |
KDJ死叉 |
| 73 |
2019-05-13 |
2019-05-15 |
14.308581286999997 |
14.05 |
¥-5,624 |
-1.84% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-27 |
14.598958373999997 |
14.25573 |
¥-7,228 |
-2.38% |
KDJ死叉 |
| 75 |
2019-06-12 |
2019-07-04 |
14.168399245 |
14.89509 |
¥1.5万 |
+5.10% |
KDJ死叉 |
| 76 |
2019-07-16 |
2019-07-23 |
14.669049394999996 |
14.15 |
¥-1.1万 |
-3.57% |
KDJ死叉 |
| 77 |
2019-08-09 |
2019-08-12 |
15.710401706999995 |
15.624360000000001 |
¥-1,724 |
-0.58% |
KDJ死叉 |
| 78 |
2019-08-13 |
2019-08-21 |
15.570219665 |
15.684299999999999 |
¥2,067 |
+0.70% |
KDJ死叉 |
| 79 |
2019-08-23 |
2019-09-02 |
16.281142877999997 |
16.67331 |
¥7,163 |
+2.38% |
KDJ死叉 |
| 80 |
2019-09-18 |
2019-09-19 |
17.30519 |
16.76322 |
¥-9,463 |
-3.16% |
KDJ死叉 |
| 81 |
2019-09-24 |
2019-09-27 |
17.372560205 |
16.95303 |
¥-7,261 |
-2.44% |
KDJ死叉 |
| 82 |
2019-10-11 |
2019-10-17 |
17.042131105999996 |
16.35 |
¥-1.2万 |
-4.09% |
KDJ死叉 |
| 83 |
2019-10-24 |
2019-10-31 |
16.261116872 |
15.32466 |
¥-1.6万 |
-5.79% |
KDJ死叉 |
| 84 |
2019-11-01 |
2019-11-13 |
15.540180655999995 |
16.10388 |
¥9,445 |
+3.60% |
KDJ死叉 |
| 85 |
2019-11-20 |
2019-12-02 |
16.301168884000003 |
16.87311 |
¥9,524 |
+3.48% |
KDJ死叉 |
| 86 |
2019-12-09 |
2019-12-19 |
17.172300144999994 |
17.972009999999997 |
¥1.3万 |
+4.63% |
KDJ死叉 |
| 87 |
2019-12-25 |
2020-01-08 |
18.724315609999998 |
20.68929 |
¥3.1万 |
+10.46% |
KDJ死叉 |
| 88 |
2020-02-10 |
2020-02-20 |
18.133548432999994 |
18.33165 |
¥3,467 |
+1.06% |
KDJ死叉 |
| 89 |
2020-04-24 |
2020-04-27 |
16.561506962 |
16.34364 |
¥-4,411 |
-1.35% |
KDJ死叉 |
| 90 |
2020-05-06 |
2020-05-18 |
16.641610986 |
17.102880000000003 |
¥8,895 |
+2.74% |
KDJ死叉 |
| 91 |
2020-06-03 |
2020-06-11 |
18.273730474999997 |
18.601380000000002 |
¥5,894 |
+1.76% |
KDJ死叉 |
| 92 |
2020-06-18 |
2020-06-19 |
19.084783717999997 |
18.581400000000002 |
¥-8,958 |
-2.67% |
KDJ死叉 |
| 93 |
2020-07-02 |
2020-07-15 |
18.353834499 |
20.45952 |
¥3.7万 |
+11.44% |
KDJ死叉 |
| 94 |
2020-08-05 |
2020-08-17 |
23.820934137 |
26.22375 |
¥3.7万 |
+10.05% |
KDJ死叉 |
| 95 |
2020-08-18 |
2020-08-19 |
26.354223895999997 |
25.63434 |
¥-1.1万 |
-2.76% |
KDJ死叉 |
| 96 |
2020-09-16 |
2020-09-28 |
25.202728550999996 |
25.63434 |
¥6,613 |
+1.68% |
KDJ死叉 |
| 97 |
2020-10-14 |
2020-10-26 |
26.053833805999993 |
25.174799999999998 |
¥-1.4万 |
-3.40% |
KDJ死叉 |
| 98 |
2020-10-29 |
2020-11-16 |
28.697266598 |
35.834129999999995 |
¥9.6万 |
+24.83% |
KDJ死叉 |
| 99 |
2020-11-20 |
2020-11-23 |
35.836537737 |
36.18 |
¥4,424 |
+0.93% |
KDJ死叉 |
| 100 |
2020-12-09 |
2020-12-23 |
34.735107406999994 |
34.565400000000004 |
¥-2,503 |
-0.52% |
KDJ死叉 |
| 101 |
2020-12-28 |
2021-01-15 |
37.949281369999994 |
41.938019999999995 |
¥5.0万 |
+10.48% |
KDJ死叉 |
| 102 |
2021-01-26 |
2021-01-28 |
43.06592590299999 |
40.959 |
¥-2.6万 |
-4.92% |
KDJ死叉 |
| 103 |
2021-03-26 |
2021-04-09 |
34.995445485 |
37.01295 |
¥2.9万 |
+5.73% |
KDJ死叉 |
| 104 |
2021-06-02 |
2021-06-16 |
31.040309299999993 |
33.04692 |
¥3.5万 |
+6.43% |
KDJ死叉 |
| 105 |
2021-06-28 |
2021-07-01 |
32.752532812999995 |
30.929039999999997 |
¥-3.2万 |
-5.60% |
KDJ死叉 |
| 106 |
2021-08-02 |
2021-08-18 |
31.010270290999994 |
35.2647 |
¥7.4万 |
+13.69% |
KDJ死叉 |
| 107 |
2021-09-09 |
2021-09-16 |
38.74030860699999 |
39.860099999999996 |
¥1.7万 |
+2.86% |
KDJ死叉 |
| 108 |
2021-10-12 |
2021-10-13 |
33.623664074 |
31.68828 |
¥-3.7万 |
-5.78% |
KDJ死叉 |
| 109 |
2021-10-15 |
2021-10-27 |
32.20181764799999 |
32.237730000000006 |
¥485 |
+0.08% |
KDJ死叉 |
| 110 |
2021-11-10 |
2021-11-30 |
27.746031313 |
29.2 |
¥3.1万 |
+5.21% |
KDJ死叉 |
| 111 |
2022-01-11 |
2022-01-14 |
31.410790410999997 |
30.01995 |
¥-2.8万 |
-4.46% |
KDJ死叉 |
| 112 |
2022-01-19 |
2022-01-28 |
32.14173963 |
30.55941 |
¥-2.9万 |
-4.95% |
KDJ死叉 |
| 113 |
2022-02-08 |
2022-02-17 |
31.731206507 |
33.74622 |
¥3.6万 |
+6.32% |
KDJ死叉 |
| 114 |
2022-02-23 |
2022-02-25 |
36.247070859999994 |
35.964 |
¥-4,907 |
-0.81% |
KDJ死叉 |
| 115 |
2022-03-04 |
2022-03-08 |
36.066836806 |
34.55541 |
¥-2.5万 |
-4.22% |
KDJ死叉 |
| 116 |
2022-03-18 |
2022-03-31 |
32.03159659699999 |
32.31765 |
¥4,947 |
+0.86% |
KDJ死叉 |
| 117 |
2022-04-06 |
2022-04-14 |
33.12301392399999 |
33.6663 |
¥9,331 |
+1.61% |
KDJ死叉 |
| 118 |
2022-05-17 |
2022-05-25 |
31.040309299999993 |
28.4715 |
¥-4.9万 |
-8.30% |
KDJ死叉 |
| 119 |
2022-05-31 |
2022-06-02 |
29.868787948999994 |
28.8711 |
¥-1.8万 |
-3.37% |
KDJ死叉 |
| 120 |
2022-06-07 |
2022-06-17 |
29.668527888999996 |
29.910059999999998 |
¥4,093 |
+0.78% |
KDJ死叉 |
| 121 |
2022-07-04 |
2022-07-07 |
28.857474646 |
28.081889999999998 |
¥-1.4万 |
-2.72% |
KDJ死叉 |
| 122 |
2022-07-18 |
2022-08-02 |
27.395576207999998 |
28.15182 |
¥1.4万 |
+2.73% |
KDJ死叉 |
| 123 |
2022-08-09 |
2022-08-18 |
28.797396627999994 |
28.62135 |
¥-3,379 |
-0.64% |
KDJ死叉 |
| 124 |
2022-08-26 |
2022-09-02 |
29.488293834999997 |
28.75122 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 125 |
2022-09-08 |
2022-09-16 |
29.428215816999995 |
29.63034 |
¥3,362 |
+0.66% |
KDJ死叉 |
| 126 |
2022-10-10 |
2022-10-11 |
29.237968759999998 |
28.211759999999998 |
¥-1.8万 |
-3.54% |
KDJ死叉 |
| 127 |
2022-11-02 |
2022-11-18 |
27.856174346 |
29.76021 |
¥3.4万 |
+6.80% |
KDJ死叉 |
| 128 |
2022-11-24 |
2022-12-05 |
30.249282063 |
32.51745 |
¥4.0万 |
+7.47% |
KDJ死叉 |
| 129 |
2023-01-13 |
2023-01-31 |
33.994145185 |
34.265699999999995 |
¥4,389 |
+0.77% |
KDJ死叉 |
| 130 |
2023-02-03 |
2023-02-15 |
35.005458488 |
37.082879999999996 |
¥3.4万 |
+5.90% |
KDJ死叉 |
| 131 |
2023-02-22 |
2023-02-23 |
38.0114 |
35.954010000000004 |
¥-3.3万 |
-5.44% |
KDJ死叉 |
| 132 |
2023-03-03 |
2023-03-06 |
37.0481111 |
35.954010000000004 |
¥-1.7万 |
-2.98% |
KDJ死叉 |
| 133 |
2023-04-07 |
2023-04-11 |
34.955393472999994 |
34.095870000000005 |
¥-1.4万 |
-2.49% |
KDJ死叉 |
| 134 |
2023-04-18 |
2023-04-21 |
34.24447026 |
32.1678 |
¥-3.3万 |
-6.09% |
KDJ死叉 |
| 135 |
2023-04-28 |
2023-05-15 |
32.251882662999996 |
29.88009 |
¥-3.8万 |
-7.38% |
KDJ死叉 |
| 136 |
2023-05-23 |
2023-05-31 |
31.129336000000002 |
28.980990000000002 |
¥-3.3万 |
-6.93% |
KDJ死叉 |
| 137 |
2023-07-17 |
2023-07-18 |
33.793885124999996 |
32.737230000000004 |
¥-1.4万 |
-3.16% |
KDJ死叉 |
| 138 |
2023-07-27 |
2023-08-03 |
33.683742092 |
33.21675 |
¥-6,010 |
-1.42% |
KDJ死叉 |
| 139 |
2023-08-18 |
2023-09-07 |
32.011570590999995 |
33.576389999999996 |
¥2.0万 |
+4.86% |
KDJ死叉 |
| 140 |
2023-09-21 |
2023-09-25 |
32.882701852 |
32.21775 |
¥-8,972 |
-2.05% |
KDJ死叉 |
| 141 |
2023-09-26 |
2023-09-27 |
32.582311761999996 |
32.24772 |
¥-4,544 |
-1.06% |
KDJ死叉 |
| 142 |
2023-09-28 |
2023-10-09 |
32.652402783 |
32.0679 |
¥-7,783 |
-1.82% |
KDJ死叉 |
| 143 |
2023-10-13 |
2023-10-19 |
32.189654 |
31.498469999999998 |
¥-9,108 |
-2.18% |
KDJ死叉 |
| 144 |
2023-10-26 |
2023-11-03 |
31.060335306 |
30.73923 |
¥-4,360 |
-1.06% |
KDJ死叉 |
| 145 |
2023-11-14 |
2023-11-20 |
30.840049239999995 |
29.840130000000002 |
¥-1.3万 |
-3.27% |
KDJ死叉 |
| 146 |
2023-11-22 |
2023-11-23 |
30.159165035999997 |
29.790179999999996 |
¥-4,913 |
-1.25% |
KDJ死叉 |
| 147 |
2023-11-24 |
2023-12-01 |
30.299347077999997 |
29.85012 |
¥-5,865 |
-1.51% |
KDJ死叉 |
| 148 |
2023-12-12 |
2023-12-14 |
28.63718858 |
27.9 |
¥-9,916 |
-2.60% |
KDJ死叉 |
| 149 |
2023-12-15 |
2023-12-19 |
28.106499421 |
27.222750000000005 |
¥-1.2万 |
-3.17% |
KDJ死叉 |
| 150 |
2023-12-26 |
2024-01-09 |
26.884913055000002 |
26.50347 |
¥-5,218 |
-1.45% |
KDJ死叉 |
| 151 |
2024-01-22 |
2024-02-01 |
25.052533505999996 |
24.3756 |
¥-9,648 |
-2.73% |
KDJ死叉 |
| 152 |
2024-02-07 |
2024-02-28 |
25.322884586999994 |
26.91306 |
¥2.2万 |
+6.25% |
KDJ死叉 |
| 153 |
2024-03-04 |
2024-03-05 |
27.475680232000002 |
27.10287 |
¥-5,105 |
-1.39% |
KDJ死叉 |
| 154 |
2024-03-27 |
2024-04-11 |
24.852273445999998 |
26.2737 |
¥2.0万 |
+5.69% |
KDJ死叉 |
| 155 |
2024-04-12 |
2024-04-15 |
26.734718009999995 |
26.52345 |
¥-3,113 |
-0.82% |
KDJ死叉 |
| 156 |
2024-04-16 |
2024-04-25 |
28.126525426999994 |
28.8711 |
¥9,935 |
+2.62% |
KDJ死叉 |
| 157 |
2024-05-29 |
2024-05-30 |
28.797396628 |
28.84113 |
¥474 |
+0.12% |
KDJ死叉 |
| 158 |
2024-05-31 |
2024-06-04 |
29.087773714999997 |
28.36161 |
¥-9,845 |
-2.53% |
KDJ死叉 |
| 159 |
2024-06-05 |
2024-06-06 |
28.807409631 |
28.31 |
¥-6,678 |
-1.76% |
KDJ死叉 |
| 160 |
2024-06-07 |
2024-06-11 |
28.73731861 |
28.171799999999998 |
¥-7,462 |
-2.00% |
KDJ死叉 |
| 161 |
2024-06-12 |
2024-06-13 |
28.497006537999997 |
28.141830000000006 |
¥-4,654 |
-1.28% |
KDJ死叉 |
| 162 |
2024-06-17 |
2024-06-18 |
27.705979300999996 |
27.52245 |
¥-2,493 |
-0.69% |
KDJ死叉 |
| 163 |
2024-06-19 |
2024-06-20 |
27.435628219999995 |
27.242729999999998 |
¥-2,574 |
-0.73% |
KDJ死叉 |
| 164 |
2024-06-25 |
2024-07-04 |
26.975030082 |
25.974 |
¥-1.3万 |
-3.74% |
KDJ死叉 |
| 165 |
2024-08-09 |
2024-08-14 |
23.867158 |
22.977 |
¥-1.3万 |
-3.76% |
KDJ死叉 |
| 166 |
2024-08-20 |
2024-08-21 |
22.318983686999996 |
21.898080000000004 |
¥-6,327 |
-1.92% |
KDJ死叉 |
| 167 |
2024-08-26 |
2024-08-29 |
22.729516809999993 |
21.778200000000002 |
¥-1.4万 |
-4.21% |
KDJ死叉 |
| 168 |
2024-08-30 |
2024-09-09 |
22.359035698999993 |
20.65932 |
¥-2.4万 |
-7.63% |
KDJ死叉 |
| 169 |
2024-09-20 |
2024-10-10 |
20.726216 |
24.3756 |
¥5.0万 |
+17.57% |
KDJ死叉 |
| 170 |
2024-10-23 |
2024-10-31 |
23.780882124999998 |
23.016959999999994 |
¥-1.1万 |
-3.24% |
KDJ死叉 |
| 171 |
2024-11-05 |
2024-11-13 |
23.83094714 |
23.466510000000003 |
¥-5,052 |
-1.56% |
KDJ死叉 |
| 172 |
2024-12-02 |
2024-12-17 |
22.0286066 |
22.45752 |
¥6,122 |
+1.92% |
KDJ死叉 |
| 173 |
2025-01-14 |
2025-01-27 |
20.526656149999997 |
20.61 |
¥1,227 |
+0.38% |
KDJ死叉 |
| 174 |
2025-02-05 |
2025-02-06 |
21.057345309 |
20.63934 |
¥-6,617 |
-2.01% |
KDJ死叉 |
| 175 |
2025-02-10 |
2025-02-17 |
21.157475339 |
21.14883 |
¥-228 |
-0.07% |
KDJ死叉 |
| 176 |
2025-02-28 |
2025-03-21 |
20.786994228 |
21.688290000000002 |
¥1.4万 |
+4.30% |
KDJ死叉 |
| 177 |
2025-03-26 |
2025-03-31 |
22.228866659999994 |
21.82815 |
¥-6,109 |
-1.83% |
KDJ死叉 |
| 178 |
2025-04-02 |
2025-04-07 |
22.769568822 |
20.979 |
¥-2.6万 |
-7.89% |
KDJ死叉 |
| 179 |
2025-04-24 |
2025-04-29 |
20.807020234 |
20.079900000000002 |
¥-1.1万 |
-3.52% |
KDJ死叉 |
| 180 |
2025-05-08 |
2025-05-19 |
20.82704624 |
20.70927 |
¥-1,723 |
-0.60% |
KDJ死叉 |
| 181 |
2025-05-28 |
2025-06-17 |
20.897137261 |
22.16 |
¥1.7万 |
+6.01% |
KDJ死叉 |
| 182 |
2025-07-03 |
2025-07-10 |
21.738229513 |
21.24873 |
¥-6,992 |
-2.28% |
KDJ死叉 |
| 183 |
2025-08-13 |
2025-08-20 |
24.712091403999995 |
23.476500000000005 |
¥-1.5万 |
-5.03% |
KDJ死叉 |
| 184 |
2025-08-22 |
2025-09-04 |
24.581922365 |
27.02295 |
¥2.8万 |
+9.90% |
KDJ死叉 |
| 185 |
2025-09-29 |
2025-10-15 |
25.533157649999996 |
25.60437 |
¥781 |
+0.25% |
KDJ死叉 |
| 186 |
2025-10-27 |
2025-11-06 |
24.902338460999996 |
24.92505 |
¥192 |
+0.06% |
KDJ死叉 |
| 187 |
2025-12-01 |
2025-12-10 |
28.326785487 |
27.69228 |
¥-7,135 |
-2.27% |
KDJ死叉 |
| 188 |
2025-12-18 |
2025-12-31 |
29.418202813999994 |
31.4685 |
¥2.1万 |
+6.94% |
KDJ死叉 |
| 189 |
2026-01-07 |
2026-01-13 |
33.283221972 |
32.0679 |
¥-1.2万 |
-3.68% |
KDJ死叉 |
| 190 |
2026-01-16 |
2026-01-27 |
34.324574284 |
37.98198 |
¥3.4万 |
+10.62% |
KDJ死叉 |
| 191 |
2026-02-25 |
2026-03-06 |
36.687642992 |
38.5614 |
¥1.8万 |
+5.08% |
KDJ死叉 |
| 192 |
2026-04-24 |
2026-05-08 |
36.52743494399999 |
36.09387 |
¥-4,488 |
-1.22% |
KDJ死叉 |
| 193 |
2026-05-27 |
2026-06-01 |
30.13913903 |
29.39058 |
¥-9,013 |
-2.51% |
KDJ死叉 |
| 194 |
2026-06-12 |
2026-06-18 |
26.604548970999996 |
26.10387 |
¥-6,763 |
-1.91% |
KDJ死叉 |
| 195 |
2026-06-23 |
2026-06-24 |
27.045121103000003 |
25.62435 |
¥-1.8万 |
-5.28% |
KDJ死叉 |
| 196 |
2026-07-02 |
2026-07-13 |
24.091285217999992 |
18.57141 |
¥-7.5万 |
-22.94% |
KDJ死叉 |
| 197 |
2026-07-21 |
2026-08-04 |
20.206240053999995 |
21.33864 |
¥1.4万 |
+5.57% |
KDJ死叉 |
| 198 |
2026-08-27 |
2026-09-04 |
20.296357080999996 |
20.739240000000002 |
¥5,764 |
+2.15% |
KDJ死叉 |
| 199 |
2026-09-22 |
2026-09-29 |
20.416513117 |
19.4805 |
¥-1.3万 |
-4.61% |
KDJ死叉 |
| 200 |
2026-10-09 |
2026-10-14 |
19.755654918999998 |
18.90108 |
¥-1.1万 |
-4.35% |
KDJ死叉 |
| 201 |
2026-10-20 |
2026-11-02 |
19.335108792999996 |
19.04094 |
¥-3,868 |
-1.55% |
KDJ死叉 |
| 202 |
2026-11-04 |
2026-11-11 |
19.855784948999997 |
19.37061 |
¥-6,137 |
-2.47% |
KDJ死叉 |
逐笔成交记录（共 404 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
10.64 |
93500.0 |
¥99.5万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
10.63935 |
93500.0 |
¥99.4万 |
|
| 2015-03-06 |
KDJ金叉 |
买入 |
11.121109999999998 |
89600.0 |
¥99.7万 |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
10.799190000000001 |
89600.0 |
¥96.7万 |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
13.033019999999999 |
74300.0 |
¥96.9万 |
|
| 2015-04-07 |
KDJ死叉 |
卖出 |
13.75623 |
74300.0 |
¥1.02M |
|
| 2015-04-09 |
KDJ金叉 |
买入 |
14.28 |
71200.0 |
¥1.02M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
13.51647 |
71200.0 |
¥96.2万 |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
13.813799999999999 |
69100.0 |
¥95.5万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
14.39559 |
69100.0 |
¥99.4万 |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
14.364349999999998 |
69700.0 |
¥1.00M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
13.4865 |
69700.0 |
¥94.0万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
14.474459999999999 |
65200.0 |
¥94.4万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
15.25473 |
65200.0 |
¥99.4万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
12.732719999999999 |
77900.0 |
¥99.2万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
11.40858 |
77900.0 |
¥88.8万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
12.4124 |
71600.0 |
¥88.9万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
11.5884 |
71600.0 |
¥82.9万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
12.48247 |
66700.0 |
¥83.3万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
11.71827 |
66700.0 |
¥78.1万 |
|
| 2015-11-02 |
KDJ金叉 |
买入 |
13.56355 |
56500.0 |
¥76.7万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
13.44654 |
56500.0 |
¥76.0万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
14.144129999999999 |
54200.0 |
¥76.7万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
13.47651 |
54200.0 |
¥73.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
14.24423 |
51300.0 |
¥73.1万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
13.80618 |
51300.0 |
¥70.8万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
14.414399999999999 |
49300.0 |
¥71.1万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
14.43555 |
49300.0 |
¥71.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
11.731719999999997 |
60300.0 |
¥70.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
10.449539999999999 |
60300.0 |
¥63.0万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
11.711699999999999 |
54200.0 |
¥63.5万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
11.418569999999999 |
54200.0 |
¥61.9万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
12.202189999999998 |
50400.0 |
¥61.5万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
11.988 |
50400.0 |
¥60.4万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
12.122109999999997 |
50100.0 |
¥60.7万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
12.11 |
50100.0 |
¥60.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
12.27226 |
49400.0 |
¥60.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
11.668320000000001 |
49400.0 |
¥57.6万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
11.211199999999998 |
51600.0 |
¥57.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
11.06892 |
51600.0 |
¥57.1万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
11.8118 |
48200.0 |
¥56.9万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
8.83116 |
48200.0 |
¥42.6万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
8.93893 |
47500.0 |
¥42.5万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
9.53046 |
47500.0 |
¥45.3万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
9.609599999999999 |
47000.0 |
¥45.2万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
10.17981 |
47000.0 |
¥47.8万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
10.35 |
46400.0 |
¥48.0万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
10.67931 |
46400.0 |
¥49.5万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
10.99 |
45100.0 |
¥49.6万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
10.69 |
45100.0 |
¥48.2万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
10.98097 |
43500.0 |
¥47.8万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
11.35863 |
43500.0 |
¥49.4万 |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
11.7 |
42300.0 |
¥49.5万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
11.4885 |
42300.0 |
¥48.6万 |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
11.52151 |
42400.0 |
¥48.9万 |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
11.40858 |
42400.0 |
¥48.4万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
11.9119 |
40300.0 |
¥48.0万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
11.73 |
40300.0 |
¥47.3万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
13.763749999999998 |
34200.0 |
¥47.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
13.29669 |
34200.0 |
¥45.5万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
13.17316 |
34800.0 |
¥45.9万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
13.1868 |
34800.0 |
¥45.9万 |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
14.114099999999999 |
32200.0 |
¥45.5万 |
|
| 2017-02-17 |
KDJ死叉 |
卖出 |
13.93605 |
32200.0 |
¥44.9万 |
|
| 2017-02-20 |
KDJ金叉 |
买入 |
14.024009999999999 |
32300.0 |
¥45.3万 |
|
| 2017-02-21 |
KDJ死叉 |
卖出 |
14.04 |
32300.0 |
¥45.3万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
14.40439 |
31500.0 |
¥45.4万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
14.085899999999999 |
31500.0 |
¥44.4万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
13.75 |
32200.0 |
¥44.3万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
13.376610000000001 |
32200.0 |
¥43.1万 |
|
| 2017-03-13 |
KDJ金叉 |
买入 |
13.49 |
31900.0 |
¥43.0万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
13.23675 |
31900.0 |
¥42.2万 |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
13.07306 |
32300.0 |
¥42.2万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
12.80718 |
32300.0 |
¥41.4万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
12.952939999999998 |
31900.0 |
¥41.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
13.3866 |
31900.0 |
¥42.7万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
13.08307 |
32500.0 |
¥42.5万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
12.93705 |
32500.0 |
¥42.0万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
13.283269999999998 |
31900.0 |
¥42.4万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
13.53645 |
31900.0 |
¥43.2万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
13.933919999999999 |
30900.0 |
¥43.1万 |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
13.766219999999999 |
30900.0 |
¥42.5万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
11.091079999999998 |
29500.0 |
¥32.7万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
11.20878 |
29500.0 |
¥33.1万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
11.511499999999998 |
37100.0 |
¥42.7万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
11.2 |
37100.0 |
¥41.5万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
11.06105 |
37600.0 |
¥41.6万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
11.81 |
37600.0 |
¥44.4万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
11.011 |
40400.0 |
¥44.5万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
12.027959999999998 |
40400.0 |
¥48.6万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
12.862849999999998 |
37800.0 |
¥48.6万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
12.197790000000001 |
37800.0 |
¥46.1万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
12.952939999999998 |
35300.0 |
¥45.7万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
12.627360000000001 |
35300.0 |
¥44.6万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
12.792779999999999 |
34800.0 |
¥44.5万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
12.687299999999999 |
34800.0 |
¥44.1万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
13.463449999999998 |
33000.0 |
¥44.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
13.376610000000001 |
33000.0 |
¥44.1万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
14.094079999999998 |
31300.0 |
¥44.1万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
13.63635 |
31300.0 |
¥42.7万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
13.523509999999998 |
31500.0 |
¥42.6万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
14.12 |
31500.0 |
¥44.5万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
15.275259999999998 |
28700.0 |
¥43.9万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
15.4845 |
28700.0 |
¥44.4万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
17.57756 |
25100.0 |
¥44.1万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
17.192790000000002 |
25100.0 |
¥43.1万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
18.468449999999997 |
23900.0 |
¥44.2万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
18.83115 |
23900.0 |
¥45.0万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
17.167149999999996 |
26100.0 |
¥44.8万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
17.652330000000003 |
26100.0 |
¥46.1万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
18.308289999999996 |
25200.0 |
¥46.2万 |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
16.983 |
25200.0 |
¥42.8万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
15.955939999999998 |
26200.0 |
¥41.8万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
16.00398 |
26200.0 |
¥41.9万 |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
19.02901 |
22300.0 |
¥42.4万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
18.07191 |
22300.0 |
¥40.3万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
17.507489999999997 |
23100.0 |
¥40.5万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
16.80318 |
23100.0 |
¥38.8万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
18.007989999999996 |
21500.0 |
¥38.7万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
17.73225 |
21500.0 |
¥38.1万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
17.99798 |
21200.0 |
¥38.2万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
17.042939999999998 |
21200.0 |
¥36.1万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
15.10509 |
24100.0 |
¥36.4万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
16.71327 |
24100.0 |
¥40.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
16.8168 |
23800.0 |
¥40.0万 |
|
| 2018-10-25 |
KDJ死叉 |
卖出 |
14.73525 |
23800.0 |
¥35.1万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
15.165149999999999 |
23100.0 |
¥35.0万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
14.235750000000001 |
23100.0 |
¥32.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
13.22321 |
25000.0 |
¥33.1万 |
|
| 2018-12-12 |
KDJ死叉 |
卖出 |
12.69 |
25000.0 |
¥31.7万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
13.14313 |
24200.0 |
¥31.8万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
12.76722 |
24200.0 |
¥30.9万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
12.612599999999999 |
24200.0 |
¥30.5万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
12.54744 |
24200.0 |
¥30.4万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
11.67166 |
26200.0 |
¥30.6万 |
|
| 2019-01-21 |
KDJ死叉 |
卖出 |
12.32766 |
26200.0 |
¥32.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
12.74273 |
25500.0 |
¥32.5万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
13.4865 |
25500.0 |
¥34.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
14.544529999999998 |
23500.0 |
¥34.2万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
14.315669999999999 |
23500.0 |
¥33.6万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
14.454439999999998 |
23200.0 |
¥33.5万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
13.986 |
23200.0 |
¥32.4万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
14.904889999999998 |
21100.0 |
¥31.5万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
14.125860000000001 |
21100.0 |
¥29.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
14.30429 |
21400.0 |
¥30.6万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
14.05 |
21400.0 |
¥30.1万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
14.594579999999999 |
20800.0 |
¥30.4万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
14.25573 |
20800.0 |
¥29.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
14.16415 |
20900.0 |
¥29.6万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
14.89509 |
20900.0 |
¥31.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
14.664649999999998 |
21200.0 |
¥31.1万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
14.15 |
21200.0 |
¥30.0万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
15.705689999999997 |
19000.0 |
¥29.8万 |
|
| 2019-08-12 |
KDJ死叉 |
卖出 |
15.624360000000001 |
19000.0 |
¥29.7万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
15.565549999999998 |
18900.0 |
¥29.4万 |
|
| 2019-08-21 |
KDJ死叉 |
卖出 |
15.684299999999999 |
18900.0 |
¥29.6万 |
|
| 2019-08-23 |
KDJ金叉 |
买入 |
16.27626 |
18500.0 |
¥30.1万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
16.67331 |
18500.0 |
¥30.8万 |
|
| 2019-09-18 |
KDJ金叉 |
买入 |
17.3 |
17300.0 |
¥29.9万 |
|
| 2019-09-19 |
KDJ死叉 |
卖出 |
16.76322 |
17300.0 |
¥29.0万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
17.36735 |
17100.0 |
¥29.7万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
16.95303 |
17100.0 |
¥29.0万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
17.03702 |
17100.0 |
¥29.1万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
16.35 |
17100.0 |
¥28.0万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
16.25624 |
17100.0 |
¥27.8万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
15.32466 |
17100.0 |
¥26.2万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
15.535519999999996 |
16900.0 |
¥26.3万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
16.10388 |
16900.0 |
¥27.2万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
16.29628 |
16800.0 |
¥27.4万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
16.87311 |
16800.0 |
¥28.3万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
17.167149999999996 |
16500.0 |
¥28.3万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
17.972009999999997 |
16500.0 |
¥29.6万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
18.7187 |
15700.0 |
¥29.4万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
20.68929 |
15700.0 |
¥32.5万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
18.128109999999996 |
18000.0 |
¥32.6万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
18.33165 |
18000.0 |
¥33.0万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
16.55654 |
19800.0 |
¥32.8万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
16.34364 |
19800.0 |
¥32.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
16.63662 |
19500.0 |
¥32.5万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
17.102880000000003 |
19500.0 |
¥33.3万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
18.26825 |
18300.0 |
¥33.4万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
18.601380000000002 |
18300.0 |
¥34.0万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
19.07906 |
17600.0 |
¥33.6万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
18.581400000000002 |
17600.0 |
¥32.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
18.348329999999997 |
17800.0 |
¥32.7万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
20.45952 |
17800.0 |
¥36.4万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
23.813789999999997 |
15400.0 |
¥36.7万 |
|
| 2020-08-17 |
KDJ死叉 |
卖出 |
26.22375 |
15400.0 |
¥40.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
26.34632 |
15300.0 |
¥40.3万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
25.63434 |
15300.0 |
¥39.2万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
25.195169999999997 |
15600.0 |
¥39.3万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
25.63434 |
15600.0 |
¥40.0万 |
|
| 2020-10-14 |
KDJ金叉 |
买入 |
26.046019999999995 |
15300.0 |
¥39.9万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
25.174799999999998 |
15300.0 |
¥38.5万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
28.68866 |
13500.0 |
¥38.7万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
35.834129999999995 |
13500.0 |
¥48.4万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
35.82579 |
13300.0 |
¥47.7万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
36.18 |
13300.0 |
¥48.1万 |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
34.724689999999995 |
13900.0 |
¥48.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
34.565400000000004 |
13900.0 |
¥48.0万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
37.93789999999999 |
12700.0 |
¥48.2万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
41.938019999999995 |
12700.0 |
¥53.2万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
43.05300999999999 |
12300.0 |
¥53.0万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
40.959 |
12300.0 |
¥50.4万 |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
34.98495 |
14600.0 |
¥51.1万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
37.01295 |
14600.0 |
¥54.0万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
31.030999999999995 |
17400.0 |
¥54.0万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
33.04692 |
17400.0 |
¥57.5万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
32.742709999999995 |
17500.0 |
¥57.3万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
30.929039999999997 |
17500.0 |
¥54.1万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
31.00096999999999 |
17500.0 |
¥54.3万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
35.2647 |
17500.0 |
¥61.7万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
38.72868999999999 |
15700.0 |
¥60.8万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
39.860099999999996 |
15700.0 |
¥62.6万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
33.61357999999999 |
18800.0 |
¥63.2万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
31.68828 |
18800.0 |
¥59.6万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
32.192159999999994 |
18500.0 |
¥59.6万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
32.237730000000006 |
18500.0 |
¥59.6万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
27.737709999999996 |
21400.0 |
¥59.4万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
29.2 |
21400.0 |
¥62.5万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
31.401369999999996 |
19800.0 |
¥62.2万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
30.01995 |
19800.0 |
¥59.4万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
32.1321 |
18500.0 |
¥59.5万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
30.55941 |
18500.0 |
¥56.5万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
31.721689999999995 |
18000.0 |
¥57.1万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
33.74622 |
18000.0 |
¥60.7万 |
|
| 2022-02-23 |
KDJ金叉 |
买入 |
36.2362 |
16700.0 |
¥60.5万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
35.964 |
16700.0 |
¥60.0万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
36.05602 |
16500.0 |
¥59.5万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
34.55541 |
16500.0 |
¥57.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
32.021989999999995 |
17900.0 |
¥57.3万 |
|
| 2022-03-31 |
KDJ死叉 |
卖出 |
32.31765 |
17900.0 |
¥57.8万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
33.11308 |
17500.0 |
¥58.0万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
33.6663 |
17500.0 |
¥58.9万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
31.030999999999995 |
19000.0 |
¥59.0万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
28.4715 |
19000.0 |
¥54.1万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
29.859829999999995 |
18000.0 |
¥53.8万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
28.8711 |
18000.0 |
¥52.0万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
29.659629999999996 |
17600.0 |
¥52.2万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
29.910059999999998 |
17600.0 |
¥52.6万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
28.84882 |
18200.0 |
¥52.5万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
28.081889999999998 |
18200.0 |
¥51.1万 |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
27.387359999999997 |
18800.0 |
¥51.5万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
28.15182 |
18800.0 |
¥52.9万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
28.788759999999996 |
18300.0 |
¥52.7万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
28.62135 |
18300.0 |
¥52.4万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
29.479449999999996 |
17800.0 |
¥52.5万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
28.75122 |
17800.0 |
¥51.2万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
29.419389999999996 |
17400.0 |
¥51.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
29.63034 |
17400.0 |
¥51.5万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
29.229199999999995 |
17600.0 |
¥51.5万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
28.211759999999998 |
17600.0 |
¥49.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
27.84782 |
17800.0 |
¥49.6万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
29.76021 |
17800.0 |
¥53.0万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
30.240209999999998 |
17500.0 |
¥52.9万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
32.51745 |
17500.0 |
¥56.9万 |
|
| 2023-01-13 |
KDJ金叉 |
买入 |
33.98395 |
16800.0 |
¥57.1万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
34.265699999999995 |
16800.0 |
¥57.5万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
34.99496 |
16300.0 |
¥57.1万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
37.082879999999996 |
16300.0 |
¥60.4万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
38.0 |
15900.0 |
¥60.4万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
35.954010000000004 |
15900.0 |
¥57.1万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
37.03699999999999 |
15400.0 |
¥57.1万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
35.954010000000004 |
15400.0 |
¥55.4万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
34.94490999999999 |
15900.0 |
¥55.6万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
34.095870000000005 |
15900.0 |
¥54.2万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
34.2342 |
15900.0 |
¥54.4万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
32.1678 |
15900.0 |
¥51.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
32.24221 |
15800.0 |
¥51.0万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
29.88009 |
15800.0 |
¥47.2万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
31.12 |
15200.0 |
¥47.3万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
28.980990000000002 |
15200.0 |
¥44.0万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
33.78375 |
12900.0 |
¥43.6万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
32.737230000000004 |
12900.0 |
¥42.2万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
33.67364 |
12600.0 |
¥42.4万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
33.21675 |
12600.0 |
¥41.8万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
32.00196999999999 |
13100.0 |
¥41.9万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
33.576389999999996 |
13100.0 |
¥44.0万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
32.87284 |
13300.0 |
¥43.7万 |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
32.21775 |
13300.0 |
¥42.8万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
32.57254 |
13200.0 |
¥43.0万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
32.24772 |
13200.0 |
¥42.6万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
32.64261 |
13100.0 |
¥42.8万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
32.0679 |
13100.0 |
¥42.0万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
32.18 |
13000.0 |
¥41.8万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
31.498469999999998 |
13000.0 |
¥40.9万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
31.051019999999998 |
13200.0 |
¥41.0万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
30.73923 |
13200.0 |
¥40.6万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
30.830799999999996 |
13200.0 |
¥40.7万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
29.840130000000002 |
13200.0 |
¥39.4万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
30.15012 |
13000.0 |
¥39.2万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
29.790179999999996 |
13000.0 |
¥38.7万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
30.29026 |
12800.0 |
¥38.8万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
29.85012 |
12800.0 |
¥38.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
28.6286 |
13300.0 |
¥38.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
27.9 |
13300.0 |
¥37.1万 |
|
| 2023-12-15 |
KDJ金叉 |
买入 |
28.09807 |
13200.0 |
¥37.1万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
27.222750000000005 |
13200.0 |
¥35.9万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
26.876849999999997 |
13400.0 |
¥36.0万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
26.50347 |
13400.0 |
¥35.5万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
25.045019999999997 |
14100.0 |
¥35.3万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
24.3756 |
14100.0 |
¥34.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
25.315289999999994 |
13700.0 |
¥34.7万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
26.91306 |
13700.0 |
¥36.9万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
27.46744 |
13400.0 |
¥36.8万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
27.10287 |
13400.0 |
¥36.3万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
24.84482 |
14500.0 |
¥36.0万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
26.2737 |
14500.0 |
¥38.1万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
26.726699999999997 |
14200.0 |
¥38.0万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
26.52345 |
14200.0 |
¥37.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
28.11808999999999 |
13500.0 |
¥38.0万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
28.8711 |
13500.0 |
¥39.0万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
28.78876 |
13500.0 |
¥38.9万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
28.84113 |
13500.0 |
¥38.9万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
29.07905 |
13400.0 |
¥39.0万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
28.36161 |
13400.0 |
¥38.0万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
28.798769999999998 |
13200.0 |
¥38.0万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
28.31 |
13200.0 |
¥37.4万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
28.7287 |
13000.0 |
¥37.4万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
28.171799999999998 |
13000.0 |
¥36.6万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
28.488459999999996 |
12800.0 |
¥36.5万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
28.141830000000006 |
12800.0 |
¥36.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
27.69767 |
13000.0 |
¥36.0万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
27.52245 |
13000.0 |
¥35.8万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
27.42739999999999 |
12800.0 |
¥35.1万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
27.242729999999998 |
12800.0 |
¥34.9万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
26.966939999999997 |
13100.0 |
¥35.3万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
25.974 |
13100.0 |
¥34.0万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
23.86 |
14400.0 |
¥34.4万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
22.977 |
14400.0 |
¥33.1万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
22.312289999999997 |
14800.0 |
¥33.0万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
21.898080000000004 |
14800.0 |
¥32.4万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
22.722699999999996 |
14300.0 |
¥32.5万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
21.778200000000002 |
14300.0 |
¥31.1万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
22.352329999999995 |
13900.0 |
¥31.1万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
20.65932 |
13900.0 |
¥28.7万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
20.72 |
13800.0 |
¥28.6万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
24.3756 |
13800.0 |
¥33.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
23.773749999999996 |
14200.0 |
¥33.8万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
23.016959999999994 |
14200.0 |
¥32.7万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
23.8238 |
13600.0 |
¥32.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
23.466510000000003 |
13600.0 |
¥31.9万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
22.022 |
14500.0 |
¥31.9万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
22.45752 |
14500.0 |
¥32.6万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
20.5205 |
15900.0 |
¥32.6万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
20.61 |
15900.0 |
¥32.8万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
21.051029999999997 |
15600.0 |
¥32.8万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
20.63934 |
15600.0 |
¥32.2万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
21.15113 |
15200.0 |
¥32.2万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
21.14883 |
15200.0 |
¥32.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
20.78076 |
15400.0 |
¥32.0万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
21.688290000000002 |
15400.0 |
¥33.4万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
22.222199999999997 |
15000.0 |
¥33.3万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
21.82815 |
15000.0 |
¥32.7万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
22.762739999999997 |
14500.0 |
¥33.0万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
20.979 |
14500.0 |
¥30.4万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
20.80078 |
14500.0 |
¥30.2万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
20.079900000000002 |
14500.0 |
¥29.1万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
20.8208 |
13900.0 |
¥28.9万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
20.70927 |
13900.0 |
¥28.8万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
20.89087 |
13900.0 |
¥29.0万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
22.16 |
13900.0 |
¥30.8万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
21.73171 |
14100.0 |
¥30.7万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
21.24873 |
14100.0 |
¥30.0万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
24.704679999999996 |
12200.0 |
¥30.1万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
23.476500000000005 |
12200.0 |
¥28.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
24.57455 |
11600.0 |
¥28.5万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
27.02295 |
11600.0 |
¥31.3万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
25.525499999999997 |
12300.0 |
¥31.4万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
25.60437 |
12300.0 |
¥31.5万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
24.894869999999997 |
12600.0 |
¥31.4万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
24.92505 |
12600.0 |
¥31.4万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
28.318289999999998 |
11100.0 |
¥31.4万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
27.69228 |
11100.0 |
¥30.7万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
29.409379999999995 |
10500.0 |
¥30.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
31.4685 |
10500.0 |
¥33.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
33.27324 |
9900.0 |
¥33.0万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
32.0679 |
9900.0 |
¥31.7万 |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
34.31428 |
9200.0 |
¥31.6万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
37.98198 |
9200.0 |
¥34.9万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
36.67664 |
9500.0 |
¥34.9万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
38.5614 |
9500.0 |
¥36.6万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
36.516479999999994 |
10100.0 |
¥36.9万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
36.09387 |
10100.0 |
¥36.4万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
30.1301 |
11900.0 |
¥35.9万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
29.39058 |
11900.0 |
¥35.0万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
26.596569999999996 |
13300.0 |
¥35.4万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
26.10387 |
13300.0 |
¥34.7万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
27.03701 |
12900.0 |
¥34.9万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
25.62435 |
12900.0 |
¥33.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
24.084059999999994 |
13500.0 |
¥32.5万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
18.57141 |
13500.0 |
¥25.1万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
20.200179999999996 |
12500.0 |
¥25.3万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
21.33864 |
12500.0 |
¥26.7万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
20.290269999999996 |
13200.0 |
¥26.8万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
20.739240000000002 |
13200.0 |
¥27.4万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
20.410389999999996 |
13400.0 |
¥27.4万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
19.4805 |
13400.0 |
¥26.1万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
19.74973 |
13200.0 |
¥26.1万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
18.90108 |
13200.0 |
¥24.9万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
19.329309999999996 |
12900.0 |
¥24.9万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
19.04094 |
12900.0 |
¥24.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
19.849829999999997 |
12500.0 |
¥24.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
19.37061 |
12500.0 |
¥24.2万 |
|