600415 小商品城 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 173 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-06 |
14.0182042 |
16.16382 |
¥15.2万 |
+15.27% |
KDJ死叉 |
| 2 |
2015-05-25 |
2015-06-01 |
15.239790565999998 |
14.3856 |
¥-6.4万 |
-5.63% |
KDJ死叉 |
| 3 |
2015-08-05 |
2015-08-06 |
11.71521351 |
10.95903 |
¥-7.0万 |
-6.48% |
KDJ死叉 |
| 4 |
2015-08-10 |
2015-08-18 |
11.274641377999998 |
12.40758 |
¥10.2万 |
+10.02% |
KDJ死叉 |
| 5 |
2015-09-17 |
2015-09-18 |
7.689986303999998 |
7.462530000000001 |
¥-3.3万 |
-2.99% |
KDJ死叉 |
| 6 |
2015-11-24 |
2015-11-30 |
10.763978225 |
9.34065 |
¥-14.1万 |
-13.25% |
KDJ死叉 |
| 7 |
2015-12-18 |
2015-12-29 |
9.50285 |
9.4905 |
¥-1,511 |
-0.16% |
KDJ死叉 |
| 8 |
2016-01-19 |
2016-01-27 |
6.858907054999999 |
6.38361 |
¥-6.6万 |
-6.96% |
KDJ死叉 |
| 9 |
2016-03-03 |
2016-03-07 |
7.459687235 |
7.07 |
¥-4.5万 |
-5.25% |
KDJ死叉 |
| 10 |
2016-05-05 |
2016-05-09 |
7.199349156999999 |
7.0529399999999995 |
¥-1.7万 |
-2.06% |
KDJ死叉 |
| 11 |
2016-05-17 |
2016-05-19 |
6.6185949829999995 |
6.343649999999999 |
¥-3.4万 |
-4.18% |
KDJ死叉 |
| 12 |
2016-05-23 |
2016-06-13 |
6.3782829109999994 |
6.37362 |
¥-806 |
-0.10% |
KDJ死叉 |
| 13 |
2016-06-27 |
2016-07-18 |
6.007801799999999 |
6.54345 |
¥6.9万 |
+8.88% |
KDJ死叉 |
| 14 |
2016-07-22 |
2016-07-25 |
6.758777025 |
6.70329 |
¥-7,113 |
-0.85% |
KDJ死叉 |
| 15 |
2016-07-27 |
2016-07-28 |
6.858907054999999 |
6.58341 |
¥-3.4万 |
-4.05% |
KDJ死叉 |
| 16 |
2016-08-09 |
2016-08-22 |
6.528477955999999 |
6.78321 |
¥3.1万 |
+3.87% |
KDJ死叉 |
| 17 |
2016-09-13 |
2016-10-12 |
7.339531199 |
7.992 |
¥7.4万 |
+8.86% |
KDJ死叉 |
| 18 |
2016-10-13 |
2016-10-17 |
8.290766483999999 |
8.191799999999999 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 19 |
2016-11-04 |
2016-11-07 |
7.750064321999999 |
7.66233 |
¥-1.0万 |
-1.16% |
KDJ死叉 |
| 20 |
2016-12-01 |
2016-12-02 |
8.310792489999999 |
8.23176 |
¥-8,713 |
-0.98% |
KDJ死叉 |
| 21 |
2016-12-07 |
2016-12-13 |
8.240701469000001 |
8.05194 |
¥-2.0万 |
-2.32% |
KDJ死叉 |
| 22 |
2016-12-14 |
2016-12-15 |
8.270740477999999 |
8.16183 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 23 |
2017-02-03 |
2017-02-20 |
8.060467415 |
7.992 |
¥-7,483 |
-0.88% |
KDJ死叉 |
| 24 |
2017-02-22 |
2017-02-24 |
8.212463000000001 |
7.992000000000001 |
¥-2.3万 |
-2.71% |
KDJ死叉 |
| 25 |
2017-03-09 |
2017-03-13 |
7.730038315999999 |
7.61238 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 26 |
2017-03-14 |
2017-03-27 |
7.569830267999999 |
7.842149999999999 |
¥2.9万 |
+3.57% |
KDJ死叉 |
| 27 |
2017-04-21 |
2017-04-27 |
7.479713240999999 |
7.30269 |
¥-2.0万 |
-2.40% |
KDJ死叉 |
| 28 |
2017-05-04 |
2017-05-24 |
7.299479187 |
7.502489999999999 |
¥2.2万 |
+2.75% |
KDJ死叉 |
| 29 |
2017-05-26 |
2017-06-02 |
7.760077324999998 |
7.65234 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 30 |
2017-06-19 |
2017-07-03 |
7.379583210999998 |
7.2127799999999995 |
¥-1.9万 |
-2.29% |
KDJ死叉 |
| 31 |
2017-07-06 |
2017-07-12 |
7.282184 |
7.20279 |
¥-9,053 |
-1.12% |
KDJ死叉 |
| 32 |
2017-07-24 |
2017-08-03 |
7.2093621599999995 |
7.2627299999999995 |
¥5,682 |
+0.71% |
KDJ死叉 |
| 33 |
2017-08-16 |
2017-08-25 |
7.119245133 |
7.04 |
¥-9,177 |
-1.14% |
KDJ死叉 |
| 34 |
2017-09-14 |
2017-09-22 |
7.139271139 |
7.0929 |
¥-5,393 |
-0.68% |
KDJ死叉 |
| 35 |
2017-10-11 |
2017-10-17 |
7.082123999999999 |
6.993 |
¥-1.0万 |
-1.29% |
KDJ死叉 |
| 36 |
2017-10-24 |
2017-11-09 |
6.868920058 |
6.95304 |
¥9,311 |
+1.19% |
KDJ死叉 |
| 37 |
2017-11-21 |
2017-11-23 |
6.688686003999998 |
6.42357 |
¥-3.2万 |
-3.99% |
KDJ死叉 |
| 38 |
2017-12-06 |
2017-12-14 |
6.2681398779999995 |
6.06393 |
¥-2.5万 |
-3.29% |
KDJ死叉 |
| 39 |
2017-12-18 |
2017-12-19 |
6.228087865999999 |
6.11388 |
¥-1.4万 |
-1.86% |
KDJ死叉 |
| 40 |
2018-01-03 |
2018-01-16 |
5.857606754999999 |
5.754239999999999 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 41 |
2018-04-26 |
2018-04-27 |
5.111533 |
5.024970000000001 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 42 |
2018-05-17 |
2018-05-18 |
5.1166445330000005 |
5.06493 |
¥-7,208 |
-1.04% |
KDJ死叉 |
| 43 |
2018-05-22 |
2018-05-24 |
5.20156 |
5.13486 |
¥-9,021 |
-1.31% |
KDJ死叉 |
| 44 |
2018-06-01 |
2018-06-07 |
5.116644533 |
5.03496 |
¥-1.1万 |
-1.63% |
KDJ死叉 |
| 45 |
2018-06-26 |
2018-07-12 |
4.225487265999999 |
4.21 |
¥-2,608 |
-0.40% |
KDJ死叉 |
| 46 |
2018-07-24 |
2018-08-02 |
4.285565284 |
4.2957 |
¥1,366 |
+0.21% |
KDJ死叉 |
| 47 |
2018-08-15 |
2018-08-16 |
4.235500269 |
4.13586 |
¥-1.6万 |
-2.38% |
KDJ死叉 |
| 48 |
2018-08-22 |
2018-09-03 |
4.125357235999999 |
4.065930000000001 |
¥-9,509 |
-1.47% |
KDJ死叉 |
| 49 |
2018-09-14 |
2018-09-17 |
4.075292221000001 |
4.02597 |
¥-7,943 |
-1.24% |
KDJ死叉 |
| 50 |
2018-09-19 |
2018-10-09 |
3.995188196999999 |
3.95604 |
¥-6,373 |
-1.01% |
KDJ死叉 |
| 51 |
2018-12-04 |
2018-12-11 |
3.7111130000000006 |
3.58641 |
¥-2.1万 |
-3.39% |
KDJ死叉 |
| 52 |
2018-12-25 |
2019-01-17 |
3.481044 |
3.7562399999999996 |
¥4.7万 |
+7.87% |
KDJ死叉 |
| 53 |
2019-01-30 |
2019-02-01 |
3.624707086 |
3.6063899999999998 |
¥-3,443 |
-0.54% |
KDJ死叉 |
| 54 |
2019-03-22 |
2019-03-27 |
4.786215434 |
4.74525 |
¥-5,723 |
-0.89% |
KDJ死叉 |
| 55 |
2019-05-09 |
2019-05-21 |
4.105331229999998 |
3.96603 |
¥-2.2万 |
-3.42% |
KDJ死叉 |
| 56 |
2019-05-22 |
2019-05-24 |
4.041212 |
3.95604 |
¥-1.3万 |
-2.14% |
KDJ死叉 |
| 57 |
2019-05-29 |
2019-06-05 |
4.055266215 |
3.966030000000001 |
¥-1.3万 |
-2.23% |
KDJ死叉 |
| 58 |
2019-06-12 |
2019-06-27 |
4.005201199999999 |
4.17582 |
¥2.5万 |
+4.23% |
KDJ死叉 |
| 59 |
2019-07-05 |
2019-07-09 |
4.20546126 |
4.0459499999999995 |
¥-2.4万 |
-3.82% |
KDJ死叉 |
| 60 |
2019-07-17 |
2019-07-29 |
4.095318226999999 |
4.02597 |
¥-1.0万 |
-1.72% |
KDJ死叉 |
| 61 |
2019-10-29 |
2019-11-11 |
3.9011699999999996 |
3.8861099999999995 |
¥-2,442 |
-0.42% |
KDJ死叉 |
| 62 |
2019-11-25 |
2019-12-11 |
3.744863122 |
3.85614 |
¥1.7万 |
+2.94% |
KDJ死叉 |
| 63 |
2019-12-19 |
2019-12-24 |
3.855006155 |
3.76 |
¥-1.5万 |
-2.49% |
KDJ死叉 |
| 64 |
2019-12-25 |
2019-12-26 |
3.8149541429999996 |
3.77 |
¥-7,056 |
-1.21% |
KDJ死叉 |
| 65 |
2020-03-06 |
2020-03-10 |
3.6146940829999994 |
3.46 |
¥-2.5万 |
-4.31% |
KDJ死叉 |
| 66 |
2020-03-30 |
2020-03-31 |
3.3443430019999996 |
3.35664 |
¥1,848 |
+0.34% |
KDJ死叉 |
| 67 |
2020-04-03 |
2020-04-14 |
3.3810140000000004 |
3.32667 |
¥-9,115 |
-1.64% |
KDJ死叉 |
| 68 |
2020-05-06 |
2020-05-15 |
3.2742519809999995 |
3.28671 |
¥1,904 |
+0.35% |
KDJ死叉 |
| 69 |
2020-05-20 |
2020-05-21 |
3.341002 |
3.30669 |
¥-5,811 |
-1.06% |
KDJ死叉 |
| 70 |
2020-05-27 |
2020-06-10 |
3.320996 |
5.054939999999999 |
¥28.3万 |
+52.17% |
KDJ死叉 |
| 71 |
2020-08-18 |
2020-08-24 |
6.658646995 |
6.343649999999999 |
¥-3.9万 |
-4.76% |
KDJ死叉 |
| 72 |
2020-09-01 |
2020-09-10 |
6.007801799999998 |
5.994 |
¥-2,037 |
-0.26% |
KDJ死叉 |
| 73 |
2020-10-21 |
2020-10-29 |
5.757476724999999 |
5.4945 |
¥-3.5万 |
-4.60% |
KDJ死叉 |
| 74 |
2020-11-17 |
2020-11-26 |
5.40702162 |
5.30469 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 75 |
2020-12-01 |
2020-12-10 |
5.457086635 |
5.31468 |
¥-1.9万 |
-2.64% |
KDJ死叉 |
| 76 |
2021-02-02 |
2021-02-03 |
5.121536 |
4.96503 |
¥-2.2万 |
-3.08% |
KDJ死叉 |
| 77 |
2021-02-04 |
2021-02-26 |
5.136670538999999 |
5.14485 |
¥884 |
+0.13% |
KDJ死叉 |
| 78 |
2021-03-12 |
2021-03-15 |
5.0015 |
4.95504 |
¥-6,636 |
-0.96% |
KDJ死叉 |
| 79 |
2021-03-16 |
2021-03-29 |
5.016514502999999 |
5.08491 |
¥9,128 |
+1.33% |
KDJ死叉 |
| 80 |
2021-04-08 |
2021-04-09 |
5.031509 |
4.96503 |
¥-9,407 |
-1.35% |
KDJ死叉 |
| 81 |
2021-04-15 |
2021-04-23 |
4.966449487999999 |
4.91508 |
¥-7,240 |
-1.06% |
KDJ死叉 |
| 82 |
2021-05-13 |
2021-05-28 |
4.786215434 |
5.1948 |
¥5.7万 |
+8.50% |
KDJ死叉 |
| 83 |
2021-06-04 |
2021-06-10 |
5.517164652999999 |
5.4945 |
¥-3,256 |
-0.44% |
KDJ死叉 |
| 84 |
2021-06-17 |
2021-06-21 |
5.947723781999999 |
5.3946000000000005 |
¥-6.8万 |
-9.33% |
KDJ死叉 |
| 85 |
2021-07-13 |
2021-07-15 |
4.866319458 |
4.80519 |
¥-8,572 |
-1.29% |
KDJ死叉 |
| 86 |
2021-07-16 |
2021-07-26 |
4.786215434 |
4.67532 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 87 |
2021-08-03 |
2021-08-16 |
4.575942371 |
4.62537 |
¥6,716 |
+1.05% |
KDJ死叉 |
| 88 |
2021-08-27 |
2021-08-30 |
4.555916364999999 |
4.4955 |
¥-8,783 |
-1.36% |
KDJ死叉 |
| 89 |
2021-09-01 |
2021-09-15 |
4.5158643529999996 |
4.93506 |
¥5.9万 |
+9.25% |
KDJ死叉 |
| 90 |
2021-10-11 |
2021-10-14 |
4.816254442999998 |
4.70529 |
¥-1.6万 |
-2.33% |
KDJ死叉 |
| 91 |
2021-10-25 |
2021-10-27 |
4.585955373999999 |
4.4955 |
¥-1.3万 |
-2.00% |
KDJ死叉 |
| 92 |
2021-10-29 |
2021-11-09 |
4.545903362 |
4.86513 |
¥4.7万 |
+6.99% |
KDJ死叉 |
| 93 |
2021-12-23 |
2022-01-06 |
4.7461634219999995 |
4.90509 |
¥2.4万 |
+3.32% |
KDJ死叉 |
| 94 |
2022-01-20 |
2022-01-25 |
4.80624144 |
4.67532 |
¥-2.0万 |
-2.75% |
KDJ死叉 |
| 95 |
2022-03-14 |
2022-03-25 |
4.826267446 |
4.845149999999999 |
¥2,569 |
+0.36% |
KDJ死叉 |
| 96 |
2022-03-31 |
2022-04-12 |
5.016514502999999 |
5.16483 |
¥2.1万 |
+2.93% |
KDJ死叉 |
| 97 |
2022-04-13 |
2022-04-15 |
5.627307686 |
5.47452 |
¥-2.0万 |
-2.74% |
KDJ死叉 |
| 98 |
2022-05-05 |
2022-05-19 |
5.066579517999998 |
5.06493 |
¥-448 |
-0.06% |
KDJ死叉 |
| 99 |
2022-06-28 |
2022-07-11 |
5.40702162 |
5.47452 |
¥8,792 |
+1.22% |
KDJ死叉 |
| 100 |
2022-08-10 |
2022-08-19 |
5.031509 |
4.975020000000001 |
¥-8,390 |
-1.15% |
KDJ死叉 |
| 101 |
2022-08-31 |
2022-09-09 |
4.906371469999999 |
4.82517 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 102 |
2022-09-13 |
2022-09-16 |
4.876332461 |
4.78521 |
¥-1.4万 |
-1.90% |
KDJ死叉 |
| 103 |
2022-10-13 |
2022-10-21 |
4.445773332000001 |
4.41558 |
¥-4,904 |
-0.71% |
KDJ死叉 |
| 104 |
2022-11-02 |
2022-11-15 |
4.275552280999999 |
4.41558 |
¥2.2万 |
+3.24% |
KDJ死叉 |
| 105 |
2022-11-16 |
2022-11-17 |
4.50135 |
4.465529999999999 |
¥-5,912 |
-0.83% |
KDJ死叉 |
| 106 |
2022-11-18 |
2022-11-21 |
4.50135 |
4.42557 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 107 |
2022-11-30 |
2022-12-13 |
4.5158643529999996 |
5.53446 |
¥15.7万 |
+22.52% |
KDJ死叉 |
| 108 |
2022-12-28 |
2023-01-10 |
5.156696544999999 |
5.08491 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 109 |
2023-01-20 |
2023-02-07 |
5.016514502999999 |
5.0149799999999995 |
¥-510 |
-0.06% |
KDJ死叉 |
| 110 |
2023-02-21 |
2023-03-06 |
5.397008616999999 |
5.32467 |
¥-1.2万 |
-1.37% |
KDJ死叉 |
| 111 |
2023-04-04 |
2023-04-10 |
5.827567745999999 |
5.87412 |
¥6,392 |
+0.77% |
KDJ死叉 |
| 112 |
2023-04-26 |
2023-04-28 |
8.11053243 |
8.7912 |
¥7.0万 |
+8.36% |
KDJ死叉 |
| 113 |
2023-06-15 |
2023-06-20 |
10.343432099 |
9.0909 |
¥-10.9万 |
-12.14% |
KDJ死叉 |
| 114 |
2023-07-14 |
2023-07-25 |
8.370870508 |
8.281709999999999 |
¥-8,725 |
-1.09% |
KDJ死叉 |
| 115 |
2023-08-04 |
2023-08-11 |
8.210662459999998 |
8.25174 |
¥3,690 |
+0.47% |
KDJ死叉 |
| 116 |
2023-08-16 |
2023-08-17 |
8.410922520000002 |
8.13 |
¥-2.6万 |
-3.37% |
KDJ死叉 |
| 117 |
2023-09-04 |
2023-09-15 |
8.51105255 |
9.22077 |
¥6.3万 |
+8.31% |
KDJ死叉 |
| 118 |
2023-10-10 |
2023-10-11 |
9.041741708999998 |
8.611379999999999 |
¥-4.0万 |
-4.79% |
KDJ死叉 |
| 119 |
2023-10-18 |
2023-10-20 |
8.571130568000001 |
7.991999999999999 |
¥-5.3万 |
-6.78% |
KDJ死叉 |
| 120 |
2023-10-26 |
2023-11-03 |
7.940311378999998 |
7.5424500000000005 |
¥-3.7万 |
-5.04% |
KDJ死叉 |
| 121 |
2023-12-04 |
2023-12-06 |
8.020415403 |
7.76223 |
¥-2.3万 |
-3.25% |
KDJ死叉 |
| 122 |
2023-12-12 |
2023-12-19 |
8.11053243 |
7.672320000000001 |
¥-3.7万 |
-5.43% |
KDJ死叉 |
| 123 |
2024-01-11 |
2024-01-19 |
7.179323150999999 |
7.00299 |
¥-1.6万 |
-2.49% |
KDJ死叉 |
| 124 |
2024-01-22 |
2024-01-23 |
7.2621780000000005 |
7.0529399999999995 |
¥-1.8万 |
-2.91% |
KDJ死叉 |
| 125 |
2024-02-02 |
2024-02-05 |
7.649934291999998 |
7.172819999999999 |
¥-3.8万 |
-6.26% |
KDJ死叉 |
| 126 |
2024-02-07 |
2024-02-23 |
7.659947295 |
7.98201 |
¥2.4万 |
+4.17% |
KDJ死叉 |
| 127 |
2024-03-04 |
2024-03-15 |
8.481013541 |
8.83 |
¥2.4万 |
+4.08% |
KDJ死叉 |
| 128 |
2024-03-19 |
2024-03-20 |
9.181923751 |
8.98101 |
¥-1.4万 |
-2.22% |
KDJ死叉 |
| 129 |
2024-04-03 |
2024-04-17 |
8.711312609999998 |
8.34165 |
¥-2.6万 |
-4.27% |
KDJ死叉 |
| 130 |
2024-04-19 |
2024-04-23 |
8.61118258 |
8.33166 |
¥-1.9万 |
-3.28% |
KDJ死叉 |
| 131 |
2024-04-29 |
2024-05-14 |
8.440961528999997 |
8.46153 |
¥1,192 |
+0.21% |
KDJ死叉 |
| 132 |
2024-05-28 |
2024-05-30 |
8.082424 |
7.8621300000000005 |
¥-1.5万 |
-2.75% |
KDJ死叉 |
| 133 |
2024-07-02 |
2024-07-03 |
7.569830267999998 |
7.38 |
¥-1.4万 |
-2.54% |
KDJ死叉 |
| 134 |
2024-07-04 |
2024-07-05 |
7.539791258999999 |
7.34265 |
¥-1.4万 |
-2.64% |
KDJ死叉 |
| 135 |
2024-07-10 |
2024-07-11 |
7.329518196 |
7.38 |
¥3,384 |
+0.66% |
KDJ死叉 |
| 136 |
2024-07-12 |
2024-07-24 |
7.579843271 |
7.35264 |
¥-1.6万 |
-3.03% |
KDJ死叉 |
| 137 |
2024-07-30 |
2024-07-31 |
7.579843271 |
7.45 |
¥-8,770 |
-1.74% |
KDJ死叉 |
| 138 |
2024-08-01 |
2024-08-09 |
7.740051318999999 |
7.652340000000001 |
¥-5,760 |
-1.16% |
KDJ死叉 |
| 139 |
2024-08-20 |
2024-09-09 |
7.770090327999999 |
8.611379999999999 |
¥5.3万 |
+10.79% |
KDJ死叉 |
| 140 |
2024-11-21 |
2024-11-26 |
12.676461798 |
12.027959999999998 |
¥-2.8万 |
-5.14% |
KDJ死叉 |
| 141 |
2024-11-28 |
2024-12-06 |
12.936799876 |
13.876110000000002 |
¥3.7万 |
+7.23% |
KDJ死叉 |
| 142 |
2024-12-09 |
2024-12-10 |
14.118334229999999 |
14.59539 |
¥1.8万 |
+3.35% |
KDJ死叉 |
| 143 |
2025-01-09 |
2025-02-05 |
12.61638378 |
12.90708 |
¥1.3万 |
+2.27% |
KDJ死叉 |
| 144 |
2025-02-24 |
2025-03-05 |
13.177111948000002 |
12.927059999999997 |
¥-1.1万 |
-1.93% |
KDJ死叉 |
| 145 |
2025-03-19 |
2025-04-07 |
13.837970146 |
13.23 |
¥-2.5万 |
-4.42% |
KDJ死叉 |
| 146 |
2025-04-14 |
2025-04-24 |
14.318594289999998 |
15.504480000000001 |
¥4.5万 |
+8.25% |
KDJ死叉 |
| 147 |
2025-06-12 |
2025-06-17 |
18.724315609999998 |
18.99099 |
¥8,195 |
+1.39% |
KDJ死叉 |
| 148 |
2025-07-16 |
2025-08-01 |
18.824445639999997 |
21.428549999999998 |
¥8.2万 |
+13.80% |
KDJ死叉 |
| 149 |
2025-08-15 |
2025-09-03 |
19.565868 |
20.829150000000002 |
¥4.4万 |
+6.42% |
KDJ死叉 |
| 150 |
2025-09-22 |
2025-09-24 |
19.615883 |
18.24174 |
¥-5.1万 |
-7.03% |
KDJ死叉 |
| 151 |
2025-09-25 |
2025-09-26 |
18.955685 |
18.46152 |
¥-1.8万 |
-2.64% |
KDJ死叉 |
| 152 |
2025-09-30 |
2025-10-10 |
18.894536660999997 |
18.3816 |
¥-1.8万 |
-2.74% |
KDJ死叉 |
| 153 |
2025-11-07 |
2025-11-11 |
17.552794259 |
16.50348 |
¥-3.8万 |
-6.01% |
KDJ死叉 |
| 154 |
2025-11-18 |
2025-11-19 |
16.52145495 |
16.30368 |
¥-8,016 |
-1.35% |
KDJ死叉 |
| 155 |
2025-11-25 |
2025-12-10 |
16.040830806 |
16.19379 |
¥5,465 |
+0.92% |
KDJ死叉 |
| 156 |
2025-12-11 |
2025-12-12 |
16.441350926 |
16.23375 |
¥-7,713 |
-1.29% |
KDJ死叉 |
| 157 |
2025-12-22 |
2025-12-29 |
16.671649995 |
16.07391 |
¥-2.1万 |
-3.61% |
KDJ死叉 |
| 158 |
2026-01-07 |
2026-01-09 |
16.42132492 |
16.09389 |
¥-1.1万 |
-2.02% |
KDJ死叉 |
| 159 |
2026-01-12 |
2026-01-19 |
16.541480955999997 |
17.41257 |
¥2.9万 |
+5.23% |
KDJ死叉 |
| 160 |
2026-01-30 |
2026-02-02 |
16.721715009999997 |
16.07391 |
¥-2.3万 |
-3.90% |
KDJ死叉 |
| 161 |
2026-02-06 |
2026-02-12 |
15.379972608 |
15.174809999999997 |
¥-7,634 |
-1.36% |
KDJ死叉 |
| 162 |
2026-02-26 |
2026-02-27 |
15.014503000000001 |
14.65533 |
¥-1.3万 |
-2.42% |
KDJ死叉 |
| 163 |
2026-03-02 |
2026-03-04 |
14.518854349999998 |
13.93605 |
¥-2.1万 |
-4.04% |
KDJ死叉 |
| 164 |
2026-03-06 |
2026-03-16 |
14.188425250999998 |
13.83615 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 165 |
2026-03-17 |
2026-03-19 |
14.098308223999998 |
13.65633 |
¥-1.6万 |
-3.16% |
KDJ死叉 |
| 166 |
2026-04-09 |
2026-04-13 |
13.50405 |
12.80718 |
¥-2.5万 |
-5.19% |
KDJ死叉 |
| 167 |
2026-05-15 |
2026-05-25 |
13.327306992999999 |
13.29669 |
¥-1,194 |
-0.26% |
KDJ死叉 |
| 168 |
2026-07-01 |
2026-07-10 |
10.153185041999999 |
9.920069999999999 |
¥-1.1万 |
-2.33% |
KDJ死叉 |
| 169 |
2026-07-29 |
2026-08-05 |
11.765278525 |
12.3876 |
¥2.4万 |
+5.26% |
KDJ死叉 |
| 170 |
2026-08-19 |
2026-09-10 |
12.265928674999998 |
12.41757 |
¥5,754 |
+1.21% |
KDJ死叉 |
| 171 |
2026-09-22 |
2026-09-24 |
11.91547357 |
11.00898 |
¥-3.7万 |
-7.64% |
KDJ死叉 |
| 172 |
2026-10-08 |
2026-10-09 |
11.064368315000001 |
10.81917 |
¥-1.0万 |
-2.25% |
KDJ死叉 |
| 173 |
2026-10-12 |
2026-11-12 |
11.024316302999999 |
12.027959999999998 |
¥4.0万 |
+9.07% |
KDJ死叉 |
逐笔成交记录（共 346 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
14.014 |
71100.0 |
¥99.7万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
16.16382 |
71100.0 |
¥1.15M |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
15.235219999999998 |
74100.0 |
¥1.13M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
14.3856 |
74100.0 |
¥1.07M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
11.711699999999999 |
92000.0 |
¥1.08M |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
10.95903 |
92000.0 |
¥1.01M |
|
| 2015-08-10 |
KDJ金叉 |
买入 |
11.271259999999998 |
90300.0 |
¥1.02M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
12.40758 |
90300.0 |
¥1.12M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
7.6876799999999985 |
143300.0 |
¥1.10M |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
7.462530000000001 |
143300.0 |
¥1.07M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
10.76075 |
99200.0 |
¥1.07M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
9.34065 |
99200.0 |
¥92.6万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
9.5 |
99400.0 |
¥94.5万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
9.4905 |
99400.0 |
¥94.3万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
6.856849999999999 |
137600.0 |
¥94.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.38361 |
137600.0 |
¥87.8万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
7.45745 |
115500.0 |
¥86.2万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
7.07 |
115500.0 |
¥81.6万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
7.19719 |
115700.0 |
¥83.3万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
115700.0 |
¥81.6万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
6.61661 |
123100.0 |
¥81.5万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
6.343649999999999 |
123100.0 |
¥78.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
6.37637 |
122600.0 |
¥78.2万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
6.37362 |
122600.0 |
¥78.1万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
6.005999999999999 |
129000.0 |
¥77.5万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
6.54345 |
129000.0 |
¥84.4万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
6.75675 |
123700.0 |
¥83.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
6.70329 |
123700.0 |
¥82.9万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
6.856849999999999 |
122700.0 |
¥84.2万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
6.58341 |
122700.0 |
¥80.8万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
6.526519999999999 |
122900.0 |
¥80.2万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
6.78321 |
122900.0 |
¥83.3万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
7.33733 |
113600.0 |
¥83.4万 |
|
| 2016-10-12 |
KDJ死叉 |
卖出 |
7.992 |
113600.0 |
¥90.8万 |
|
| 2016-10-13 |
KDJ金叉 |
买入 |
8.288279999999999 |
109200.0 |
¥90.5万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
8.191799999999999 |
109200.0 |
¥89.4万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
7.747739999999999 |
115500.0 |
¥89.5万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
7.66233 |
115500.0 |
¥88.5万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
8.3083 |
106900.0 |
¥88.8万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
8.23176 |
106900.0 |
¥88.0万 |
|
| 2016-12-07 |
KDJ金叉 |
买入 |
8.23823 |
107000.0 |
¥88.2万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
8.05194 |
107000.0 |
¥86.1万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
8.26826 |
103300.0 |
¥85.4万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
8.16183 |
103300.0 |
¥84.3万 |
|
| 2017-02-03 |
KDJ金叉 |
买入 |
8.05805 |
105600.0 |
¥85.1万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
7.992 |
105600.0 |
¥84.4万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
8.21 |
102400.0 |
¥84.1万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
7.992000000000001 |
102400.0 |
¥81.8万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
7.727719999999999 |
105900.0 |
¥81.9万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
7.61238 |
105900.0 |
¥80.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
7.5675599999999985 |
106600.0 |
¥80.7万 |
|
| 2017-03-27 |
KDJ死叉 |
卖出 |
7.842149999999999 |
106600.0 |
¥83.6万 |
|
| 2017-04-21 |
KDJ金叉 |
买入 |
7.4774699999999985 |
111800.0 |
¥83.6万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
7.30269 |
111800.0 |
¥81.6万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
7.297289999999999 |
111900.0 |
¥81.7万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
7.502489999999999 |
111900.0 |
¥83.9万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
7.757749999999999 |
106800.0 |
¥82.9万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
7.65234 |
106800.0 |
¥81.7万 |
|
| 2017-06-19 |
KDJ金叉 |
买入 |
7.377369999999999 |
111900.0 |
¥82.6万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
111900.0 |
¥80.7万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
7.28 |
111000.0 |
¥80.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
7.20279 |
111000.0 |
¥79.9万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
7.207199999999999 |
111000.0 |
¥80.0万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
111000.0 |
¥80.6万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
7.117109999999999 |
112800.0 |
¥80.3万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
7.04 |
112800.0 |
¥79.4万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
7.137129999999999 |
111200.0 |
¥79.4万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
7.0929 |
111200.0 |
¥78.8万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
7.08 |
111600.0 |
¥79.0万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
6.993 |
111600.0 |
¥78.0万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
6.86686 |
113500.0 |
¥78.0万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
6.95304 |
113500.0 |
¥78.9万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
6.686679999999999 |
118000.0 |
¥78.9万 |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
6.42357 |
118000.0 |
¥75.8万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
6.266259999999999 |
120900.0 |
¥75.8万 |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
6.06393 |
120900.0 |
¥73.3万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
6.226219999999999 |
116900.0 |
¥72.8万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
6.11388 |
116900.0 |
¥71.4万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
5.855849999999999 |
122800.0 |
¥71.9万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
5.754239999999999 |
122800.0 |
¥70.6万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
5.11 |
137800.0 |
¥70.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
5.024970000000001 |
137800.0 |
¥69.2万 |
|
| 2018-05-17 |
KDJ金叉 |
买入 |
5.11511 |
135400.0 |
¥69.3万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
5.06493 |
135400.0 |
¥68.6万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
5.2 |
132200.0 |
¥68.8万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
5.13486 |
132200.0 |
¥67.9万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
5.11511 |
131200.0 |
¥67.1万 |
|
| 2018-06-07 |
KDJ死叉 |
卖出 |
5.03496 |
131200.0 |
¥66.0万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
4.224219999999999 |
155700.0 |
¥65.8万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
4.21 |
155700.0 |
¥65.5万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
4.28428 |
154400.0 |
¥66.2万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
4.2957 |
154400.0 |
¥66.3万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
4.23423 |
157600.0 |
¥66.8万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
4.13586 |
157600.0 |
¥65.2万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
4.12412 |
156800.0 |
¥64.7万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
4.065930000000001 |
156800.0 |
¥63.7万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
4.07407 |
157200.0 |
¥64.1万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
4.02597 |
157200.0 |
¥63.3万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
3.9939899999999997 |
158000.0 |
¥63.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
3.95604 |
158000.0 |
¥62.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.71 |
169100.0 |
¥62.8万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
3.58641 |
169100.0 |
¥60.6万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
3.48 |
172200.0 |
¥59.9万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
172200.0 |
¥64.7万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
3.6236199999999994 |
177500.0 |
¥64.3万 |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
177500.0 |
¥64.0万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
4.78478 |
135000.0 |
¥64.6万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
4.74525 |
135000.0 |
¥64.0万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
4.104099999999999 |
154800.0 |
¥63.6万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
3.96603 |
154800.0 |
¥61.4万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
4.04 |
153600.0 |
¥62.1万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
3.95604 |
153600.0 |
¥60.7万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
4.054049999999999 |
149200.0 |
¥60.5万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
3.966030000000001 |
149200.0 |
¥59.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.004 |
148500.0 |
¥59.5万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
4.17582 |
148500.0 |
¥62.0万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
4.2042 |
147000.0 |
¥61.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
147000.0 |
¥59.5万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
4.09409 |
144900.0 |
¥59.3万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
4.02597 |
144900.0 |
¥58.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
3.9 |
150500.0 |
¥58.7万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
3.8861099999999995 |
150500.0 |
¥58.5万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
3.74374 |
155000.0 |
¥58.0万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
3.85614 |
155000.0 |
¥59.8万 |
|
| 2019-12-19 |
KDJ金叉 |
买入 |
3.8538499999999996 |
155800.0 |
¥60.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
3.76 |
155800.0 |
¥58.6万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
3.8138099999999997 |
153100.0 |
¥58.4万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
3.77 |
153100.0 |
¥57.7万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
3.613609999999999 |
158300.0 |
¥57.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.46 |
158300.0 |
¥54.8万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
3.3433399999999995 |
163700.0 |
¥54.7万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
3.35664 |
163700.0 |
¥54.9万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
3.38 |
164700.0 |
¥55.7万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
3.32667 |
164700.0 |
¥54.8万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.2732699999999997 |
166000.0 |
¥54.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
3.28671 |
166000.0 |
¥54.5万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
3.34 |
164600.0 |
¥55.0万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
3.30669 |
164600.0 |
¥54.4万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
3.32 |
163300.0 |
¥54.2万 |
|
| 2020-06-10 |
KDJ死叉 |
卖出 |
5.054939999999999 |
163300.0 |
¥82.5万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
6.65665 |
123000.0 |
¥81.9万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
6.343649999999999 |
123000.0 |
¥78.0万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
6.005999999999999 |
130600.0 |
¥78.5万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
5.994 |
130600.0 |
¥78.3万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
5.755749999999999 |
134100.0 |
¥77.2万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
5.4945 |
134100.0 |
¥73.7万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
5.4054 |
137500.0 |
¥74.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
5.30469 |
137500.0 |
¥72.9万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
5.45545 |
134100.0 |
¥73.2万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
5.31468 |
134100.0 |
¥71.2万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
5.12 |
138400.0 |
¥70.9万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
4.96503 |
138400.0 |
¥68.7万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
5.135129999999999 |
133200.0 |
¥68.4万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
5.14485 |
133200.0 |
¥68.5万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
5.0 |
138400.0 |
¥69.2万 |
|
| 2021-03-15 |
KDJ死叉 |
卖出 |
4.95504 |
138400.0 |
¥68.6万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
5.015009999999999 |
136500.0 |
¥68.5万 |
|
| 2021-03-29 |
KDJ死叉 |
卖出 |
5.08491 |
136500.0 |
¥69.4万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.03 |
138400.0 |
¥69.6万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
4.96503 |
138400.0 |
¥68.7万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
4.96496 |
137000.0 |
¥68.0万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
4.91508 |
137000.0 |
¥67.3万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
4.78478 |
141200.0 |
¥67.6万 |
|
| 2021-05-28 |
KDJ死叉 |
卖出 |
5.1948 |
141200.0 |
¥73.3万 |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
5.515509999999999 |
133900.0 |
¥73.9万 |
|
| 2021-06-10 |
KDJ死叉 |
卖出 |
5.4945 |
133900.0 |
¥73.5万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
5.945939999999999 |
122200.0 |
¥72.7万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
122200.0 |
¥65.9万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
4.86486 |
137000.0 |
¥66.7万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
4.80519 |
137000.0 |
¥65.8万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
4.78478 |
137500.0 |
¥65.8万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
4.67532 |
137500.0 |
¥64.3万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.57457 |
139800.0 |
¥64.0万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
4.62537 |
139800.0 |
¥64.6万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
4.554549999999999 |
142200.0 |
¥64.8万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
4.4955 |
142200.0 |
¥63.9万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
4.51451 |
141900.0 |
¥64.1万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.93506 |
141900.0 |
¥70.0万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
4.814809999999999 |
145300.0 |
¥70.0万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
4.70529 |
145300.0 |
¥68.3万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
4.58458 |
146500.0 |
¥67.2万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
4.4955 |
146500.0 |
¥65.8万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
4.54454 |
147700.0 |
¥67.1万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
4.86513 |
147700.0 |
¥71.8万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
4.744739999999999 |
150700.0 |
¥71.5万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
4.90509 |
150700.0 |
¥73.9万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
4.804799999999999 |
153500.0 |
¥73.8万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
4.67532 |
153500.0 |
¥71.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
4.82482 |
147400.0 |
¥71.1万 |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
4.845149999999999 |
147400.0 |
¥71.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
5.015009999999999 |
143800.0 |
¥72.1万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
5.16483 |
143800.0 |
¥74.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
5.62562 |
132400.0 |
¥74.5万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
5.47452 |
132400.0 |
¥72.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
5.065059999999999 |
141400.0 |
¥71.6万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
5.06493 |
141400.0 |
¥71.6万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
5.4054 |
133500.0 |
¥72.2万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
5.47452 |
133500.0 |
¥73.1万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
5.03 |
144700.0 |
¥72.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
4.975020000000001 |
144700.0 |
¥72.0万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
4.9049 |
147500.0 |
¥72.4万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
4.82517 |
147500.0 |
¥71.1万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
4.87487 |
145900.0 |
¥71.1万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
4.78521 |
145900.0 |
¥69.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
4.44444 |
155600.0 |
¥69.2万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
4.41558 |
155600.0 |
¥68.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.274269999999999 |
161700.0 |
¥69.1万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
4.41558 |
161700.0 |
¥71.4万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
4.5 |
159100.0 |
¥71.6万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
4.465529999999999 |
159100.0 |
¥71.0万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
4.5 |
157800.0 |
¥71.0万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
4.42557 |
157800.0 |
¥69.8万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.51451 |
154400.0 |
¥69.7万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
5.53446 |
154400.0 |
¥85.4万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.15515 |
164700.0 |
¥84.9万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
5.08491 |
164700.0 |
¥83.7万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
5.015009999999999 |
167800.0 |
¥84.2万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
167800.0 |
¥84.1万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.395389999999999 |
156200.0 |
¥84.3万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
5.32467 |
156200.0 |
¥83.1万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
5.825819999999999 |
142700.0 |
¥83.2万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
5.87412 |
142700.0 |
¥83.8万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
8.108099999999999 |
103100.0 |
¥83.6万 |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
8.7912 |
103100.0 |
¥90.6万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
10.34033 |
87200.0 |
¥90.2万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
9.0909 |
87200.0 |
¥79.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
8.36836 |
95200.0 |
¥79.7万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
8.281709999999999 |
95200.0 |
¥78.8万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
8.208199999999998 |
95600.0 |
¥78.5万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
8.25174 |
95600.0 |
¥78.9万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
8.4084 |
93100.0 |
¥78.3万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
8.13 |
93100.0 |
¥75.7万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
8.5085 |
89200.0 |
¥75.9万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
9.22077 |
89200.0 |
¥82.2万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
9.039029999999999 |
91800.0 |
¥83.0万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
8.611379999999999 |
91800.0 |
¥79.0万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
8.56856 |
90600.0 |
¥77.7万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
7.991999999999999 |
90600.0 |
¥72.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.937929999999998 |
92200.0 |
¥73.2万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
7.5424500000000005 |
92200.0 |
¥69.5万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
8.018009999999999 |
87300.0 |
¥70.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
7.76223 |
87300.0 |
¥67.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
8.108099999999999 |
83600.0 |
¥67.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
7.672320000000001 |
83600.0 |
¥64.1万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
7.177169999999999 |
88700.0 |
¥63.7万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
7.00299 |
88700.0 |
¥62.1万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
7.26 |
85500.0 |
¥62.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
85500.0 |
¥60.3万 |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
7.647639999999999 |
79300.0 |
¥60.7万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
7.172819999999999 |
79300.0 |
¥56.9万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
7.65765 |
74100.0 |
¥56.8万 |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
7.98201 |
74100.0 |
¥59.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
8.47847 |
69100.0 |
¥58.6万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
8.83 |
69100.0 |
¥61.0万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
9.17917 |
66700.0 |
¥61.2万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
8.98101 |
66700.0 |
¥59.9万 |
|
| 2024-04-03 |
KDJ金叉 |
买入 |
8.708699999999999 |
68600.0 |
¥59.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
8.34165 |
68600.0 |
¥57.2万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
8.6086 |
67000.0 |
¥57.7万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
8.33166 |
67000.0 |
¥55.8万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
8.438429999999999 |
66100.0 |
¥55.8万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
8.46153 |
66100.0 |
¥55.9万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
8.08 |
68600.0 |
¥55.4万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
68600.0 |
¥53.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
7.567559999999998 |
71800.0 |
¥54.4万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
7.38 |
71800.0 |
¥53.0万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
7.53753 |
69700.0 |
¥52.6万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
7.34265 |
69700.0 |
¥51.2万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.327319999999999 |
70100.0 |
¥51.4万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
7.38 |
70100.0 |
¥51.7万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
7.57757 |
68500.0 |
¥51.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
7.35264 |
68500.0 |
¥50.4万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
7.57757 |
66400.0 |
¥50.3万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
7.45 |
66400.0 |
¥49.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
7.73773 |
64000.0 |
¥49.5万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
7.652340000000001 |
64000.0 |
¥49.0万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
7.767759999999999 |
62700.0 |
¥48.7万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
8.611379999999999 |
62700.0 |
¥54.0万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
12.67266 |
42400.0 |
¥53.7万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
12.027959999999998 |
42400.0 |
¥51.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
12.93292 |
39800.0 |
¥51.5万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
13.876110000000002 |
39800.0 |
¥55.2万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
14.114099999999999 |
38800.0 |
¥54.8万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
14.59539 |
38800.0 |
¥56.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
12.612599999999999 |
44800.0 |
¥56.5万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
12.90708 |
44800.0 |
¥57.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
13.173160000000001 |
44200.0 |
¥58.2万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
12.927059999999997 |
44200.0 |
¥57.1万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
13.83382 |
41000.0 |
¥56.7万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
13.23 |
41000.0 |
¥54.2万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
14.3143 |
37900.0 |
¥54.3万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
15.504480000000001 |
37900.0 |
¥58.7万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
18.7187 |
31400.0 |
¥58.8万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
18.99099 |
31400.0 |
¥59.6万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
18.8188 |
31700.0 |
¥59.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
21.428549999999998 |
31700.0 |
¥67.9万 |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
19.56 |
34700.0 |
¥67.9万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
20.829150000000002 |
34700.0 |
¥72.3万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
19.61 |
36800.0 |
¥72.2万 |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
18.24174 |
36800.0 |
¥67.1万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
18.95 |
35500.0 |
¥67.3万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
18.46152 |
35500.0 |
¥65.5万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
18.888869999999997 |
34700.0 |
¥65.6万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
18.3816 |
34700.0 |
¥63.8万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
17.54753 |
36200.0 |
¥63.5万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
16.50348 |
36200.0 |
¥59.7万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
16.516499999999997 |
36000.0 |
¥59.5万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
16.30368 |
36000.0 |
¥58.7万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
16.036019999999997 |
36900.0 |
¥59.2万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
16.19379 |
36900.0 |
¥59.7万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
16.43642 |
36300.0 |
¥59.7万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
16.23375 |
36300.0 |
¥58.9万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
16.666649999999997 |
35400.0 |
¥59.0万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
16.07391 |
35400.0 |
¥56.9万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
16.416399999999996 |
34400.0 |
¥56.5万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
16.09389 |
34400.0 |
¥55.3万 |
|
| 2026-01-12 |
KDJ金叉 |
买入 |
16.53652 |
33700.0 |
¥55.7万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
17.41257 |
33700.0 |
¥58.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
16.716699999999996 |
34600.0 |
¥57.9万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
16.07391 |
34600.0 |
¥55.6万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
15.375359999999999 |
36400.0 |
¥56.0万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
15.174809999999997 |
36400.0 |
¥55.2万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
15.01 |
37000.0 |
¥55.6万 |
|
| 2026-02-27 |
KDJ死叉 |
卖出 |
14.65533 |
37000.0 |
¥54.2万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
14.514499999999996 |
36500.0 |
¥53.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
13.93605 |
36500.0 |
¥50.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
14.184169999999998 |
36800.0 |
¥52.2万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
13.83615 |
36800.0 |
¥50.9万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
14.094079999999998 |
36000.0 |
¥50.8万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
13.65633 |
36000.0 |
¥49.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
13.5 |
36000.0 |
¥48.6万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
12.80718 |
36000.0 |
¥46.1万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
13.32331 |
34500.0 |
¥46.0万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
13.29669 |
34500.0 |
¥45.9万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
10.150139999999999 |
45800.0 |
¥46.5万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
9.920069999999999 |
45800.0 |
¥45.4万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
11.76175 |
38400.0 |
¥45.2万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
12.3876 |
38400.0 |
¥47.6万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
12.262249999999998 |
38900.0 |
¥47.7万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
12.41757 |
38900.0 |
¥48.3万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
11.9119 |
40600.0 |
¥48.4万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
11.00898 |
40600.0 |
¥44.7万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
11.06105 |
40300.0 |
¥44.6万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
10.81917 |
40300.0 |
¥43.6万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
11.021009999999999 |
39500.0 |
¥43.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
12.027959999999998 |
39500.0 |
¥47.5万 |
|