600406 国电南瑞 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥46.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -53.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 193 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-03-06 |
15.309881586999998 |
16.13385 |
¥5.3万 |
+5.35% |
KDJ死叉 |
| 2 |
2015-03-09 |
2015-03-12 |
16.361246902 |
16.563419999999997 |
¥1.3万 |
+1.21% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-26 |
16.921975069999995 |
17.71227 |
¥4.9万 |
+4.64% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-30 |
24.531857349999996 |
23.02695 |
¥-6.9万 |
-6.16% |
KDJ死叉 |
| 5 |
2015-05-13 |
2015-05-19 |
22.379061704999998 |
21.448529999999998 |
¥-4.4万 |
-4.19% |
KDJ死叉 |
| 6 |
2015-08-05 |
2015-08-18 |
18.043431405999996 |
20.129849999999998 |
¥11.4万 |
+11.53% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-16 |
15.924776 |
13.896090000000001 |
¥-14.2万 |
-12.77% |
KDJ死叉 |
| 8 |
2015-09-17 |
2015-09-21 |
15.169699544999999 |
14.1 |
¥-6.8万 |
-7.08% |
KDJ死叉 |
| 9 |
2015-10-27 |
2015-10-29 |
16.972040085 |
16.83315 |
¥-7,528 |
-0.85% |
KDJ死叉 |
| 10 |
2015-10-30 |
2015-11-03 |
16.721715009999997 |
16.383599999999998 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 11 |
2015-11-09 |
2015-11-17 |
17.542781255999998 |
17.7822 |
¥1.2万 |
+1.33% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-09 |
15.720414709999998 |
14.935049999999999 |
¥-4.5万 |
-5.02% |
KDJ死叉 |
| 13 |
2016-01-06 |
2016-01-08 |
17.282443177999998 |
16.71327 |
¥-2.8万 |
-3.32% |
KDJ死叉 |
| 14 |
2016-01-11 |
2016-01-12 |
16.721715009999997 |
15.984 |
¥-3.5万 |
-4.44% |
KDJ死叉 |
| 15 |
2016-01-21 |
2016-01-22 |
14.338620295999997 |
13.96602 |
¥-2.0万 |
-2.63% |
KDJ死叉 |
| 16 |
2016-01-26 |
2016-01-27 |
14.31859429 |
13.4865 |
¥-4.4万 |
-5.84% |
KDJ死叉 |
| 17 |
2016-02-03 |
2016-02-26 |
13.117033929999996 |
13.266720000000001 |
¥7,883 |
+1.11% |
KDJ死叉 |
| 18 |
2016-03-18 |
2016-03-29 |
13.247202968999998 |
14.14584 |
¥4.9万 |
+6.75% |
KDJ死叉 |
| 19 |
2016-04-05 |
2016-04-11 |
14.769179424999999 |
14.975010000000001 |
¥1.1万 |
+1.36% |
KDJ死叉 |
| 20 |
2016-04-27 |
2016-04-29 |
14.21846426 |
13.74624 |
¥-2.6万 |
-3.35% |
KDJ死叉 |
| 21 |
2016-05-03 |
2016-05-09 |
13.988165190999998 |
13.466520000000001 |
¥-2.9万 |
-3.76% |
KDJ死叉 |
| 22 |
2016-05-18 |
2016-05-19 |
13.364008 |
13.176810000000001 |
¥-1.0万 |
-1.43% |
KDJ死叉 |
| 23 |
2016-05-20 |
2016-05-26 |
13.117033929999998 |
12.97701 |
¥-7,858 |
-1.10% |
KDJ死叉 |
| 24 |
2016-05-30 |
2016-06-13 |
13.187124951 |
13.22676 |
¥1,930 |
+0.27% |
KDJ死叉 |
| 25 |
2016-06-29 |
2016-07-12 |
13.247202968999998 |
13.786200000000001 |
¥2.9万 |
+4.04% |
KDJ死叉 |
| 26 |
2016-07-29 |
2016-08-05 |
14.618984379999997 |
14.50548 |
¥-5,975 |
-0.81% |
KDJ死叉 |
| 27 |
2016-08-10 |
2016-08-11 |
14.789205430999997 |
14.57541 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 28 |
2016-09-05 |
2016-09-13 |
15.950713778999999 |
15.57441 |
¥-1.7万 |
-2.39% |
KDJ死叉 |
| 29 |
2016-09-22 |
2016-09-28 |
16.341220895999996 |
16.04394 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 30 |
2016-10-10 |
2016-10-17 |
16.301168883999996 |
16.67331 |
¥1.6万 |
+2.25% |
KDJ死叉 |
| 31 |
2016-10-19 |
2016-10-21 |
16.881923057999995 |
16.6833 |
¥-8,593 |
-1.21% |
KDJ死叉 |
| 32 |
2016-11-14 |
2016-11-24 |
15.309881586999998 |
15.67431 |
¥1.6万 |
+2.35% |
KDJ死叉 |
| 33 |
2016-12-05 |
2016-12-13 |
15.480102638 |
15.66432 |
¥8,276 |
+1.16% |
KDJ死叉 |
| 34 |
2016-12-16 |
2016-12-21 |
16.541480956 |
15.93405 |
¥-2.7万 |
-3.70% |
KDJ死叉 |
| 35 |
2016-12-23 |
2017-06-09 |
16.571519965 |
16.41 |
¥-6,991 |
-1.00% |
KDJ死叉 |
| 36 |
2017-06-28 |
2017-07-11 |
17.312482186999997 |
17.61237 |
¥1.2万 |
+1.70% |
KDJ死叉 |
| 37 |
2017-07-20 |
2017-07-27 |
17.382573207999997 |
17.06292 |
¥-1.3万 |
-1.87% |
KDJ死叉 |
| 38 |
2017-09-11 |
2017-09-15 |
16.461376932 |
16.21377 |
¥-1.1万 |
-1.53% |
KDJ死叉 |
| 39 |
2017-09-25 |
2017-10-16 |
16.361246902 |
16.72326 |
¥1.5万 |
+2.18% |
KDJ死叉 |
| 40 |
2017-10-17 |
2017-10-27 |
16.781793028 |
16.73325 |
¥-2,223 |
-0.32% |
KDJ死叉 |
| 41 |
2017-11-17 |
2017-11-22 |
20.506630144 |
20.71926 |
¥6,977 |
+1.01% |
KDJ死叉 |
| 42 |
2017-12-07 |
2017-12-08 |
19.475290834999996 |
18.781200000000002 |
¥-2.5万 |
-3.59% |
KDJ死叉 |
| 43 |
2017-12-12 |
2017-12-18 |
19.335798999999994 |
18.57141 |
¥-2.7万 |
-3.98% |
KDJ死叉 |
| 44 |
2017-12-22 |
2017-12-26 |
18.724315609999998 |
17.91207 |
¥-2.8万 |
-4.37% |
KDJ死叉 |
| 45 |
2018-01-02 |
2018-01-09 |
18.333808493 |
17.96202 |
¥-1.3万 |
-2.06% |
KDJ死叉 |
| 46 |
2018-01-19 |
2018-02-01 |
17.162287142 |
16.83315 |
¥-1.2万 |
-1.95% |
KDJ死叉 |
| 47 |
2018-02-14 |
2018-03-08 |
15.620284679999996 |
16.61337 |
¥3.8万 |
+6.33% |
KDJ死叉 |
| 48 |
2018-03-12 |
2018-03-15 |
16.92197507 |
16.89309 |
¥-1,277 |
-0.20% |
KDJ死叉 |
| 49 |
2018-04-04 |
2018-04-10 |
16.965088 |
16.4835 |
¥-1.8万 |
-2.87% |
KDJ死叉 |
| 50 |
2018-04-12 |
2018-04-18 |
16.791806030999997 |
16.75323 |
¥-1,591 |
-0.26% |
KDJ死叉 |
| 51 |
2018-04-25 |
2018-05-14 |
17.252404169 |
18.341639999999998 |
¥3.9万 |
+6.28% |
KDJ死叉 |
| 52 |
2018-06-06 |
2018-06-21 |
16.871910055 |
16.70328 |
¥-6,703 |
-1.03% |
KDJ死叉 |
| 53 |
2018-07-06 |
2018-07-20 |
14.869309454999998 |
15.094890000000001 |
¥9,549 |
+1.49% |
KDJ死叉 |
| 54 |
2018-08-10 |
2018-08-20 |
15.690375700999999 |
15.27471 |
¥-1.8万 |
-2.68% |
KDJ死叉 |
| 55 |
2018-08-24 |
2018-08-27 |
15.189725550999999 |
14.865120000000001 |
¥-1.4万 |
-2.17% |
KDJ死叉 |
| 56 |
2018-08-29 |
2018-09-07 |
15.970739784999997 |
15.84414 |
¥-5,136 |
-0.82% |
KDJ死叉 |
| 57 |
2018-09-19 |
2018-10-09 |
17.212352156999998 |
16.903080000000003 |
¥-1.1万 |
-1.83% |
KDJ死叉 |
| 58 |
2018-11-05 |
2018-11-07 |
18.065418 |
17.742240000000002 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 59 |
2018-11-13 |
2018-11-14 |
17.733028313 |
17.772209999999998 |
¥1,124 |
+0.19% |
KDJ死叉 |
| 60 |
2018-11-15 |
2018-11-21 |
18.063457411999998 |
17.682299999999998 |
¥-1.3万 |
-2.14% |
KDJ死叉 |
| 61 |
2019-01-02 |
2019-01-03 |
18.564107561999993 |
17.982 |
¥-1.9万 |
-3.16% |
KDJ死叉 |
| 62 |
2019-01-07 |
2019-01-18 |
18.72431561 |
19.01097 |
¥8,513 |
+1.50% |
KDJ死叉 |
| 63 |
2019-01-22 |
2019-01-23 |
19.395186811000002 |
19.090889999999995 |
¥-9,146 |
-1.60% |
KDJ死叉 |
| 64 |
2019-01-25 |
2019-01-31 |
19.62548588 |
19.11087 |
¥-1.5万 |
-2.65% |
KDJ死叉 |
| 65 |
2019-02-26 |
2019-02-27 |
20.006 |
19.40058 |
¥-1.7万 |
-3.06% |
KDJ死叉 |
| 66 |
2019-03-06 |
2019-03-08 |
19.12483573 |
18.4815 |
¥-1.8万 |
-3.39% |
KDJ死叉 |
| 67 |
2019-04-02 |
2019-04-11 |
21.648112486 |
20.92 |
¥-1.7万 |
-3.39% |
KDJ死叉 |
| 68 |
2019-05-16 |
2019-05-31 |
18.904549663999997 |
18.55143 |
¥-9,469 |
-1.90% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-07-04 |
17.963327382 |
19.00098 |
¥2.8万 |
+5.74% |
KDJ死叉 |
| 70 |
2019-08-15 |
2019-08-23 |
17.823145339999996 |
17.69229 |
¥-3,908 |
-0.76% |
KDJ死叉 |
| 71 |
2019-09-03 |
2019-09-17 |
18.063457411999998 |
19.98 |
¥5.4万 |
+10.58% |
KDJ死叉 |
| 72 |
2019-09-24 |
2019-09-27 |
20.616773177 |
20.7792 |
¥4,280 |
+0.76% |
KDJ死叉 |
| 73 |
2019-10-11 |
2019-10-16 |
21.62808648 |
22.077899999999996 |
¥1.2万 |
+2.05% |
KDJ死叉 |
| 74 |
2019-10-29 |
2019-11-14 |
21.586474 |
22.80717 |
¥3.3万 |
+5.62% |
KDJ死叉 |
| 75 |
2019-11-19 |
2019-11-25 |
24.141350232999994 |
23.44653 |
¥-1.8万 |
-2.91% |
KDJ死叉 |
| 76 |
2019-12-17 |
2019-12-25 |
21.137449332999996 |
20.979 |
¥-4,679 |
-0.78% |
KDJ死叉 |
| 77 |
2019-12-26 |
2019-12-27 |
21.708190503999997 |
21.558419999999998 |
¥-4,265 |
-0.72% |
KDJ死叉 |
| 78 |
2020-01-03 |
2020-01-13 |
21.928476569999994 |
21.25872 |
¥-1.8万 |
-3.08% |
KDJ死叉 |
| 79 |
2020-02-07 |
2020-02-25 |
17.412612217000003 |
19.75023 |
¥7.6万 |
+13.39% |
KDJ死叉 |
| 80 |
2020-04-09 |
2020-04-23 |
20.156175038999997 |
21.25872 |
¥3.5万 |
+5.44% |
KDJ死叉 |
| 81 |
2020-05-07 |
2020-05-19 |
20.056045009 |
19.54044 |
¥-1.8万 |
-2.60% |
KDJ死叉 |
| 82 |
2020-07-22 |
2020-07-24 |
23.029906899999997 |
22.21776 |
¥-2.4万 |
-3.56% |
KDJ死叉 |
| 83 |
2020-08-04 |
2020-08-12 |
21.708190503999997 |
20.88909 |
¥-2.4万 |
-3.80% |
KDJ死叉 |
| 84 |
2020-08-18 |
2020-08-28 |
22.118723627 |
22.467509999999994 |
¥9,543 |
+1.55% |
KDJ死叉 |
| 85 |
2020-09-17 |
2020-09-24 |
20.296357080999996 |
19.73025 |
¥-1.8万 |
-2.82% |
KDJ死叉 |
| 86 |
2020-09-29 |
2020-10-22 |
19.805719933999995 |
20.02995 |
¥6,699 |
+1.10% |
KDJ死叉 |
| 87 |
2020-10-29 |
2020-11-19 |
21.177501344999996 |
23.45652 |
¥6.5万 |
+10.73% |
KDJ死叉 |
| 88 |
2020-11-25 |
2020-11-26 |
25.70771 |
24.76521 |
¥-2.5万 |
-3.70% |
KDJ死叉 |
| 89 |
2020-12-14 |
2020-12-31 |
22.178801644999997 |
26.08389 |
¥11.4万 |
+17.57% |
KDJ死叉 |
| 90 |
2021-03-03 |
2021-03-05 |
31.0093 |
28.12185 |
¥-7.0万 |
-9.34% |
KDJ死叉 |
| 91 |
2021-03-15 |
2021-03-31 |
28.246681463 |
31.61835 |
¥8.2万 |
+11.90% |
KDJ死叉 |
| 92 |
2021-04-21 |
2021-04-28 |
31.681141492 |
31.008959999999995 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 93 |
2021-04-29 |
2021-05-06 |
32.051622603 |
31.4685 |
¥-1.4万 |
-1.85% |
KDJ死叉 |
| 94 |
2021-05-26 |
2021-06-04 |
28.827435637 |
29.490479999999998 |
¥1.7万 |
+2.27% |
KDJ死叉 |
| 95 |
2021-06-07 |
2021-06-08 |
31.0093 |
29.87 |
¥-2.8万 |
-3.70% |
KDJ死叉 |
| 96 |
2021-06-09 |
2021-06-11 |
31.040309299999993 |
30.319650000000003 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 97 |
2021-07-05 |
2021-07-19 |
23.670739091999998 |
25.90407 |
¥6.8万 |
+9.40% |
KDJ死叉 |
| 98 |
2021-07-22 |
2021-07-23 |
27.0351081 |
26.323650000000004 |
¥-2.1万 |
-2.66% |
KDJ死叉 |
| 99 |
2021-07-27 |
2021-07-28 |
29.788934 |
27.25272 |
¥-6.5万 |
-8.54% |
KDJ死叉 |
| 100 |
2021-08-20 |
2021-08-30 |
30.850062242999996 |
31.938029999999998 |
¥2.5万 |
+3.50% |
KDJ死叉 |
| 101 |
2021-08-31 |
2021-09-02 |
32.30194767799999 |
33.966 |
¥3.7万 |
+5.12% |
KDJ死叉 |
| 102 |
2021-09-17 |
2021-09-28 |
33.032896897 |
34.0659 |
¥2.3万 |
+3.10% |
KDJ死叉 |
| 103 |
2021-09-29 |
2021-09-30 |
34.845250439999994 |
34.0 |
¥-1.9万 |
-2.45% |
KDJ死叉 |
| 104 |
2021-10-18 |
2021-11-01 |
34.384652302 |
39.14082 |
¥10.6万 |
+13.80% |
KDJ死叉 |
| 105 |
2021-11-10 |
2021-11-11 |
38.0114 |
35.8641 |
¥-4.9万 |
-5.68% |
KDJ死叉 |
| 106 |
2021-12-14 |
2021-12-21 |
43.496485031999995 |
41.958 |
¥-2.9万 |
-3.57% |
KDJ死叉 |
| 107 |
2021-12-24 |
2021-12-28 |
45.048500497 |
41.4585 |
¥-6.3万 |
-8.00% |
KDJ死叉 |
| 108 |
2022-03-11 |
2022-03-16 |
35.195705544999996 |
32.837129999999995 |
¥-4.9万 |
-6.73% |
KDJ死叉 |
| 109 |
2022-03-24 |
2022-03-29 |
31.741219509999997 |
30.269699999999997 |
¥-3.2万 |
-4.66% |
KDJ死叉 |
| 110 |
2022-03-31 |
2022-04-07 |
31.490894434999998 |
29.97 |
¥-3.2万 |
-4.86% |
KDJ死叉 |
| 111 |
2022-06-01 |
2022-06-08 |
34.24447026 |
33.966 |
¥-5,225 |
-0.84% |
KDJ死叉 |
| 112 |
2022-08-05 |
2022-08-11 |
29.237968759999998 |
28.80117 |
¥-9,354 |
-1.52% |
KDJ死叉 |
| 113 |
2022-08-12 |
2022-08-15 |
28.607149570999997 |
28.061909999999997 |
¥-1.2万 |
-1.94% |
KDJ死叉 |
| 114 |
2022-08-18 |
2022-08-25 |
28.937578669999997 |
28.50147 |
¥-9,116 |
-1.54% |
KDJ死叉 |
| 115 |
2022-09-21 |
2022-09-29 |
24.802208430999993 |
23.95 |
¥-2.0万 |
-3.46% |
KDJ死叉 |
| 116 |
2022-09-30 |
2022-10-21 |
24.521844346999995 |
25.51446 |
¥2.3万 |
+4.02% |
KDJ死叉 |
| 117 |
2022-11-02 |
2022-11-11 |
26.143950832999995 |
26.15382 |
¥46 |
+0.01% |
KDJ死叉 |
| 118 |
2022-11-21 |
2022-12-01 |
26.434327919999994 |
26.493479999999998 |
¥1,137 |
+0.19% |
KDJ死叉 |
| 119 |
2022-12-08 |
2022-12-13 |
26.524444946999996 |
25.954019999999996 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 120 |
2022-12-27 |
2023-01-03 |
25.743430713000002 |
24.28569 |
¥-3.3万 |
-5.69% |
KDJ死叉 |
| 121 |
2023-01-04 |
2023-01-05 |
25.202728550999993 |
24.16581 |
¥-2.3万 |
-4.14% |
KDJ死叉 |
| 122 |
2023-01-10 |
2023-01-30 |
25.783482725 |
27.172800000000002 |
¥2.8万 |
+5.36% |
KDJ死叉 |
| 123 |
2023-02-15 |
2023-02-20 |
26.738019 |
25.41456 |
¥-2.7万 |
-4.98% |
KDJ死叉 |
| 124 |
2023-02-22 |
2023-03-09 |
25.913651763999994 |
26.563409999999998 |
¥1.3万 |
+2.48% |
KDJ死叉 |
| 125 |
2023-03-20 |
2023-03-30 |
27.375550201999996 |
27.252720000000004 |
¥-2,555 |
-0.48% |
KDJ死叉 |
| 126 |
2023-04-14 |
2023-04-21 |
27.035108099999995 |
26.62335 |
¥-8,269 |
-1.55% |
KDJ死叉 |
| 127 |
2023-05-04 |
2023-05-24 |
26.153963836000003 |
27.152820000000002 |
¥2.0万 |
+3.79% |
KDJ死叉 |
| 128 |
2023-06-01 |
2023-06-02 |
27.425615216999997 |
27.01296 |
¥-8,331 |
-1.53% |
KDJ死叉 |
| 129 |
2023-06-12 |
2023-06-26 |
26.714692003999993 |
23.186790000000002 |
¥-7.1万 |
-13.23% |
KDJ死叉 |
| 130 |
2023-08-01 |
2023-08-03 |
24.311571284 |
23.44653 |
¥-1.7万 |
-3.59% |
KDJ死叉 |
| 131 |
2023-08-04 |
2023-08-14 |
23.911051164 |
23.48649 |
¥-8,114 |
-1.81% |
KDJ死叉 |
| 132 |
2023-08-29 |
2023-09-08 |
22.779581824999998 |
23.076900000000002 |
¥5,576 |
+1.27% |
KDJ死叉 |
| 133 |
2023-09-18 |
2023-09-19 |
22.769568821999997 |
22.52745 |
¥-4,803 |
-1.09% |
KDJ死叉 |
| 134 |
2023-10-19 |
2023-10-24 |
22.288944678 |
21.26871 |
¥-2.0万 |
-4.61% |
KDJ死叉 |
| 135 |
2023-10-27 |
2023-11-08 |
21.978541584999995 |
22.58739 |
¥1.1万 |
+2.74% |
KDJ死叉 |
| 136 |
2023-12-04 |
2023-12-06 |
22.008580594 |
21.52845 |
¥-9,537 |
-2.21% |
KDJ死叉 |
| 137 |
2023-12-12 |
2024-01-08 |
21.247592365999996 |
22.39758 |
¥2.3万 |
+5.38% |
KDJ死叉 |
| 138 |
2024-01-22 |
2024-01-24 |
20.967228281999994 |
20.71926 |
¥-5,363 |
-1.21% |
KDJ死叉 |
| 139 |
2024-01-25 |
2024-02-02 |
20.726916209999995 |
20.859119999999997 |
¥2,683 |
+0.61% |
KDJ死叉 |
| 140 |
2024-02-06 |
2024-02-28 |
20.977241285 |
22.977 |
¥4.2万 |
+9.50% |
KDJ死叉 |
| 141 |
2024-03-01 |
2024-03-08 |
23.059945909 |
24.64533 |
¥3.3万 |
+6.84% |
KDJ死叉 |
| 142 |
2024-03-26 |
2024-03-28 |
24.461766328999996 |
24.055919999999997 |
¥-8,674 |
-1.69% |
KDJ死叉 |
| 143 |
2024-04-12 |
2024-04-26 |
24.431727319999997 |
25.2747 |
¥1.7万 |
+3.42% |
KDJ死叉 |
| 144 |
2024-05-14 |
2024-05-17 |
24.251493265999997 |
22.977 |
¥-2.8万 |
-5.28% |
KDJ死叉 |
| 145 |
2024-05-28 |
2024-06-21 |
22.989854888 |
24.65532 |
¥3.6万 |
+7.21% |
KDJ死叉 |
| 146 |
2024-06-25 |
2024-06-26 |
24.812221433999998 |
24.25572 |
¥-1.2万 |
-2.27% |
KDJ死叉 |
| 147 |
2024-07-02 |
2024-07-03 |
24.702078400999998 |
24.28569 |
¥-8,855 |
-1.72% |
KDJ死叉 |
| 148 |
2024-07-09 |
2024-07-12 |
24.762156419 |
24.575400000000002 |
¥-3,999 |
-0.78% |
KDJ死叉 |
| 149 |
2024-07-19 |
2024-07-24 |
24.682052394999996 |
23.936040000000002 |
¥-1.5万 |
-3.05% |
KDJ死叉 |
| 150 |
2024-08-13 |
2024-08-15 |
23.560596058999998 |
23.28669 |
¥-5,871 |
-1.19% |
KDJ死叉 |
| 151 |
2024-08-16 |
2024-08-28 |
23.660726088999994 |
23.38659 |
¥-5,764 |
-1.19% |
KDJ死叉 |
| 152 |
2024-08-30 |
2024-09-13 |
23.670739091999998 |
25.5744 |
¥3.8万 |
+8.01% |
KDJ死叉 |
| 153 |
2024-10-23 |
2024-11-01 |
26.824835037 |
25.93404 |
¥-1.7万 |
-3.35% |
KDJ死叉 |
| 154 |
2024-11-06 |
2024-11-13 |
26.985043084999994 |
26.213759999999997 |
¥-1.4万 |
-2.89% |
KDJ死叉 |
| 155 |
2024-11-22 |
2024-11-25 |
26.858055 |
25.7742 |
¥-2.0万 |
-4.06% |
KDJ死叉 |
| 156 |
2024-12-04 |
2024-12-06 |
25.0325075 |
24.575400000000002 |
¥-8,686 |
-1.86% |
KDJ死叉 |
| 157 |
2024-12-09 |
2024-12-16 |
24.892325457999995 |
24.445529999999998 |
¥-8,356 |
-1.82% |
KDJ死叉 |
| 158 |
2024-12-19 |
2025-01-03 |
24.561896359 |
24.12585 |
¥-8,112 |
-1.80% |
KDJ死叉 |
| 159 |
2025-01-15 |
2025-01-17 |
23.630687079999998 |
22.8771 |
¥-1.4万 |
-3.22% |
KDJ死叉 |
| 160 |
2025-02-11 |
2025-02-12 |
23.250192965999997 |
23.056919999999998 |
¥-3,683 |
-0.86% |
KDJ死叉 |
| 161 |
2025-02-13 |
2025-02-21 |
23.210140953999996 |
23.3766 |
¥2,918 |
+0.69% |
KDJ死叉 |
| 162 |
2025-02-24 |
2025-02-26 |
23.690765097999996 |
23.076900000000002 |
¥-1.1万 |
-2.62% |
KDJ死叉 |
| 163 |
2025-03-04 |
2025-03-07 |
23.480492034999994 |
23.23674 |
¥-4,413 |
-1.07% |
KDJ死叉 |
| 164 |
2025-03-19 |
2025-03-20 |
22.499217740999995 |
22.287689999999998 |
¥-3,993 |
-0.97% |
KDJ死叉 |
| 165 |
2025-03-21 |
2025-03-24 |
22.469178731999996 |
22.13784 |
¥-6,117 |
-1.50% |
KDJ死叉 |
| 166 |
2025-03-26 |
2025-04-01 |
22.479191735 |
21.85812 |
¥-1.1万 |
-2.79% |
KDJ死叉 |
| 167 |
2025-04-07 |
2025-04-21 |
21.72821651 |
23.186790000000002 |
¥2.5万 |
+6.68% |
KDJ死叉 |
| 168 |
2025-05-08 |
2025-05-22 |
22.529256749999995 |
22.74 |
¥3,752 |
+0.91% |
KDJ死叉 |
| 169 |
2025-05-23 |
2025-05-26 |
23.029906899999997 |
22.41756 |
¥-1.1万 |
-2.69% |
KDJ死叉 |
| 170 |
2025-06-06 |
2025-06-20 |
22.168788642 |
22.58739 |
¥7,619 |
+1.86% |
KDJ死叉 |
| 171 |
2025-06-23 |
2025-06-25 |
22.72951681 |
22.59738 |
¥-2,528 |
-0.61% |
KDJ死叉 |
| 172 |
2025-06-26 |
2025-06-30 |
22.799607830999996 |
22.2777 |
¥-9,567 |
-2.32% |
KDJ死叉 |
| 173 |
2025-07-18 |
2025-07-28 |
21.926576 |
22.24773 |
¥5,786 |
+1.43% |
KDJ死叉 |
| 174 |
2025-08-07 |
2025-08-15 |
21.998567590999997 |
21.71 |
¥-5,488 |
-1.34% |
KDJ死叉 |
| 175 |
2025-08-22 |
2025-09-01 |
21.956585 |
21.808169999999997 |
¥-2,851 |
-0.71% |
KDJ死叉 |
| 176 |
2025-09-09 |
2025-09-22 |
22.248892665999993 |
22.287689999999998 |
¥578 |
+0.14% |
KDJ死叉 |
| 177 |
2025-10-29 |
2025-11-12 |
23.550583055999997 |
24.91506 |
¥2.3万 |
+5.76% |
KDJ死叉 |
| 178 |
2025-12-02 |
2025-12-17 |
22.399087710999996 |
22.70727 |
¥5,726 |
+1.35% |
KDJ死叉 |
| 179 |
2026-01-06 |
2026-01-15 |
23.260205968999998 |
23.65632 |
¥7,236 |
+1.67% |
KDJ死叉 |
| 180 |
2026-02-04 |
2026-02-09 |
25.833547739999997 |
25.39458 |
¥-7,547 |
-1.73% |
KDJ死叉 |
| 181 |
2026-02-10 |
2026-03-04 |
25.603248671 |
27.16281 |
¥2.6万 |
+6.06% |
KDJ死叉 |
| 182 |
2026-03-30 |
2026-04-01 |
26.83484804 |
26.32365 |
¥-8,721 |
-1.93% |
KDJ死叉 |
| 183 |
2026-04-09 |
2026-04-27 |
26.457935000000003 |
26.493479999999998 |
¥464 |
+0.10% |
KDJ死叉 |
| 184 |
2026-05-12 |
2026-05-18 |
26.894926057999996 |
26.43354 |
¥-7,838 |
-1.74% |
KDJ死叉 |
| 185 |
2026-06-10 |
2026-06-11 |
22.829646839999995 |
22.62735 |
¥-3,994 |
-0.92% |
KDJ死叉 |
| 186 |
2026-07-07 |
2026-07-09 |
23.230166959999995 |
22.377599999999997 |
¥-1.6万 |
-3.70% |
KDJ死叉 |
| 187 |
2026-07-15 |
2026-07-29 |
21.958515578999997 |
23.876099999999997 |
¥3.6万 |
+8.70% |
KDJ死叉 |
| 188 |
2026-07-30 |
2026-08-06 |
23.911051163999996 |
24.425549999999998 |
¥9,687 |
+2.12% |
KDJ死叉 |
| 189 |
2026-08-20 |
2026-08-21 |
23.480492034999997 |
23.02695 |
¥-9,117 |
-1.96% |
KDJ死叉 |
| 190 |
2026-08-25 |
2026-09-02 |
23.300257980999994 |
22.897080000000003 |
¥-8,037 |
-1.76% |
KDJ死叉 |
| 191 |
2026-09-11 |
2026-09-14 |
22.456735000000002 |
22.22775 |
¥-4,713 |
-1.05% |
KDJ死叉 |
| 192 |
2026-09-21 |
2026-10-14 |
22.108710623999997 |
22.44753 |
¥6,708 |
+1.50% |
KDJ死叉 |
| 193 |
2026-10-19 |
2026-10-29 |
22.639399782999995 |
23.08689 |
¥8,723 |
+1.95% |
KDJ死叉 |
逐笔成交记录（共 386 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
KDJ金叉 |
买入 |
15.305289999999998 |
65200.0 |
¥99.8万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
16.13385 |
65200.0 |
¥1.05M |
|
| 2015-03-09 |
KDJ金叉 |
买入 |
16.35634 |
63700.0 |
¥1.04M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
16.563419999999997 |
63700.0 |
¥1.05M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
16.9169 |
62800.0 |
¥1.06M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
17.71227 |
62800.0 |
¥1.11M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
24.524499999999996 |
45400.0 |
¥1.11M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
23.02695 |
45400.0 |
¥1.05M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
22.372349999999997 |
46600.0 |
¥1.04M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
21.448529999999998 |
46600.0 |
¥99.9万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
18.038019999999996 |
54800.0 |
¥98.9万 |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
20.129849999999998 |
54800.0 |
¥1.10M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
15.92 |
69900.0 |
¥1.11M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
13.896090000000001 |
69900.0 |
¥97.1万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
15.165149999999999 |
63700.0 |
¥96.6万 |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
14.1 |
63700.0 |
¥89.8万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
16.966949999999997 |
52300.0 |
¥88.8万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
16.83315 |
52300.0 |
¥88.0万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
16.716699999999996 |
53500.0 |
¥89.5万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
16.383599999999998 |
53500.0 |
¥87.6万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
17.537519999999997 |
49600.0 |
¥87.0万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
17.7822 |
49600.0 |
¥88.2万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
15.715699999999998 |
56500.0 |
¥88.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
14.935049999999999 |
56500.0 |
¥84.4万 |
|
| 2016-01-06 |
KDJ金叉 |
买入 |
17.27726 |
48800.0 |
¥84.3万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
16.71327 |
48800.0 |
¥81.5万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
16.716699999999996 |
46900.0 |
¥78.4万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
15.984 |
46900.0 |
¥74.9万 |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
14.334319999999996 |
53400.0 |
¥76.6万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
13.96602 |
53400.0 |
¥74.6万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
14.3143 |
52400.0 |
¥75.0万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
13.4865 |
52400.0 |
¥70.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
13.113099999999998 |
54100.0 |
¥71.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.266720000000001 |
54100.0 |
¥71.8万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
13.243229999999999 |
54600.0 |
¥72.3万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
14.14584 |
54600.0 |
¥77.2万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
14.764749999999998 |
52400.0 |
¥77.4万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
14.975010000000001 |
52400.0 |
¥78.4万 |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
14.214199999999998 |
55100.0 |
¥78.3万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
13.74624 |
55100.0 |
¥75.7万 |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
13.98397 |
54300.0 |
¥76.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
13.466520000000001 |
54300.0 |
¥73.1万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
13.36 |
54400.0 |
¥72.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
13.176810000000001 |
54400.0 |
¥71.7万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
13.113099999999998 |
54600.0 |
¥71.6万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
12.97701 |
54600.0 |
¥70.8万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
13.183169999999999 |
54100.0 |
¥71.3万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
13.22676 |
54100.0 |
¥71.5万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
13.243229999999999 |
54100.0 |
¥71.7万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
13.786200000000001 |
54100.0 |
¥74.6万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
14.614599999999998 |
50700.0 |
¥74.1万 |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
14.50548 |
50700.0 |
¥73.5万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
14.784769999999998 |
49700.0 |
¥73.5万 |
|
| 2016-08-11 |
KDJ死叉 |
卖出 |
14.57541 |
49700.0 |
¥72.4万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
15.945929999999999 |
45600.0 |
¥72.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
15.57441 |
45600.0 |
¥71.0万 |
|
| 2016-09-22 |
KDJ金叉 |
买入 |
16.336319999999997 |
43500.0 |
¥71.1万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
16.04394 |
43500.0 |
¥69.8万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
16.29628 |
42600.0 |
¥69.4万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
16.67331 |
42600.0 |
¥71.0万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
16.876859999999997 |
42200.0 |
¥71.2万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
16.6833 |
42200.0 |
¥70.4万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
15.305289999999998 |
45800.0 |
¥70.1万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
15.67431 |
45800.0 |
¥71.8万 |
|
| 2016-12-05 |
KDJ金叉 |
买入 |
15.47546 |
46100.0 |
¥71.4万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
15.66432 |
46100.0 |
¥72.2万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
16.53652 |
44100.0 |
¥72.9万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
15.93405 |
44100.0 |
¥70.2万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
16.56655 |
42000.0 |
¥69.6万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
16.41 |
42000.0 |
¥68.9万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
17.30729 |
39900.0 |
¥69.1万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
17.61237 |
39900.0 |
¥70.3万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
17.377359999999996 |
40300.0 |
¥70.1万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
17.06292 |
40300.0 |
¥68.7万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
16.45644 |
42100.0 |
¥69.3万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
16.21377 |
42100.0 |
¥68.2万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
16.35634 |
41700.0 |
¥68.2万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
16.72326 |
41700.0 |
¥69.7万 |
|
| 2017-10-17 |
KDJ金叉 |
买入 |
16.77676 |
41500.0 |
¥69.6万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
16.73325 |
41500.0 |
¥69.4万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
20.50048 |
33800.0 |
¥69.3万 |
|
| 2017-11-22 |
KDJ死叉 |
卖出 |
20.71926 |
33800.0 |
¥70.0万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
19.46945 |
36100.0 |
¥70.3万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
18.781200000000002 |
36100.0 |
¥67.8万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
19.33 |
35100.0 |
¥67.9万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
18.57141 |
35100.0 |
¥65.2万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
18.7187 |
34700.0 |
¥65.0万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
17.91207 |
34700.0 |
¥62.1万 |
|
| 2018-01-02 |
KDJ金叉 |
买入 |
18.32831 |
33900.0 |
¥62.2万 |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
17.96202 |
33900.0 |
¥60.9万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
17.15714 |
35500.0 |
¥60.9万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
16.83315 |
35500.0 |
¥59.7万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
15.615599999999997 |
38300.0 |
¥59.8万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
16.61337 |
38300.0 |
¥63.6万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
16.9169 |
37600.0 |
¥63.6万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
16.89309 |
37600.0 |
¥63.5万 |
|
| 2018-04-04 |
KDJ金叉 |
买入 |
16.96 |
37300.0 |
¥63.3万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
16.4835 |
37300.0 |
¥61.5万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
16.786769999999997 |
36500.0 |
¥61.3万 |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
16.75323 |
36500.0 |
¥61.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
17.24723 |
35600.0 |
¥61.4万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
18.341639999999998 |
35600.0 |
¥65.3万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
16.86685 |
38600.0 |
¥65.1万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
16.70328 |
38600.0 |
¥64.5万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
14.864849999999997 |
43200.0 |
¥64.2万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
15.094890000000001 |
43200.0 |
¥65.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
15.685669999999998 |
41700.0 |
¥65.4万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
15.27471 |
41700.0 |
¥63.7万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
15.185169999999998 |
41700.0 |
¥63.3万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
14.865120000000001 |
41700.0 |
¥62.0万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
15.965949999999998 |
39100.0 |
¥62.4万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
15.84414 |
39100.0 |
¥61.9万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
17.20719 |
35800.0 |
¥61.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
16.903080000000003 |
35800.0 |
¥60.5万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
18.06 |
33500.0 |
¥60.5万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
17.742240000000002 |
33500.0 |
¥59.4万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
17.72771 |
33200.0 |
¥58.9万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
17.772209999999998 |
33200.0 |
¥59.0万 |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
18.05804 |
33100.0 |
¥59.8万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
17.682299999999998 |
33100.0 |
¥58.5万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
18.558539999999997 |
31500.0 |
¥58.5万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
17.982 |
31500.0 |
¥56.6万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
18.7187 |
30300.0 |
¥56.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
19.01097 |
30300.0 |
¥57.6万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
19.38937 |
29500.0 |
¥57.2万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
19.090889999999995 |
29500.0 |
¥56.3万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
19.6196 |
28800.0 |
¥56.5万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
19.11087 |
28800.0 |
¥55.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
20.0 |
27400.0 |
¥54.8万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
19.40058 |
27400.0 |
¥53.1万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
19.1191 |
27900.0 |
¥53.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
18.4815 |
27900.0 |
¥51.5万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
21.64162 |
23700.0 |
¥51.3万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
20.92 |
23700.0 |
¥49.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
18.89888 |
26400.0 |
¥49.9万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
18.55143 |
26400.0 |
¥49.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
17.95794 |
27200.0 |
¥48.9万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
19.00098 |
27200.0 |
¥51.7万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
17.8178 |
28700.0 |
¥51.2万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
17.69229 |
28700.0 |
¥50.8万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
18.05804 |
28500.0 |
¥51.5万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
19.98 |
28500.0 |
¥56.9万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
20.61059 |
27400.0 |
¥56.5万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
20.7792 |
27400.0 |
¥56.9万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
21.6216 |
26400.0 |
¥57.1万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
22.077899999999996 |
26400.0 |
¥58.3万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
21.58 |
27000.0 |
¥58.3万 |
|
| 2019-11-14 |
KDJ死叉 |
卖出 |
22.80717 |
27000.0 |
¥61.6万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
24.134109999999993 |
25400.0 |
¥61.3万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
23.44653 |
25400.0 |
¥59.5万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
21.131109999999996 |
28400.0 |
¥60.0万 |
|
| 2019-12-25 |
KDJ死叉 |
卖出 |
20.979 |
28400.0 |
¥59.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
21.70168 |
27300.0 |
¥59.3万 |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
21.558419999999998 |
27300.0 |
¥58.8万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
21.921899999999994 |
26900.0 |
¥59.0万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
21.25872 |
26900.0 |
¥57.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
17.40739 |
32600.0 |
¥56.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
19.75023 |
32600.0 |
¥64.4万 |
|
| 2020-04-09 |
KDJ金叉 |
买入 |
20.150129999999997 |
32200.0 |
¥64.9万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
21.25872 |
32200.0 |
¥68.4万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
20.05003 |
34000.0 |
¥68.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
19.54044 |
34000.0 |
¥66.4万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
23.022999999999996 |
28900.0 |
¥66.6万 |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
22.21776 |
28900.0 |
¥64.2万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
21.70168 |
29500.0 |
¥64.0万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
20.88909 |
29500.0 |
¥61.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
22.11209 |
27900.0 |
¥61.7万 |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
22.467509999999994 |
27900.0 |
¥62.7万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
20.290269999999996 |
30700.0 |
¥62.3万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
19.73025 |
30700.0 |
¥60.6万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
19.79978 |
30700.0 |
¥60.8万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
20.02995 |
30700.0 |
¥61.5万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
21.171149999999997 |
28800.0 |
¥61.0万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
23.45652 |
28800.0 |
¥67.5万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
25.7 |
26400.0 |
¥67.9万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
24.76521 |
26400.0 |
¥65.4万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
22.172149999999995 |
29300.0 |
¥65.0万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
26.08389 |
29300.0 |
¥76.4万 |
|
| 2021-03-03 |
KDJ金叉 |
买入 |
31.0 |
24300.0 |
¥75.4万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
28.12185 |
24300.0 |
¥68.3万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
28.238210000000002 |
24400.0 |
¥68.9万 |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
31.61835 |
24400.0 |
¥77.1万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
31.671639999999996 |
24500.0 |
¥77.6万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
31.008959999999995 |
24500.0 |
¥75.9万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
32.04201 |
23700.0 |
¥76.0万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
31.4685 |
23700.0 |
¥74.6万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
28.818789999999996 |
26000.0 |
¥75.0万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
29.490479999999998 |
26000.0 |
¥76.7万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
31.0 |
24700.0 |
¥76.6万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
29.87 |
24700.0 |
¥73.8万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
31.030999999999995 |
23600.0 |
¥73.3万 |
|
| 2021-06-11 |
KDJ死叉 |
卖出 |
30.319650000000003 |
23600.0 |
¥71.5万 |
|
| 2021-07-05 |
KDJ金叉 |
买入 |
23.663639999999997 |
30400.0 |
¥72.0万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
25.90407 |
30400.0 |
¥78.7万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
27.026999999999997 |
29200.0 |
¥78.9万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
26.323650000000004 |
29200.0 |
¥76.8万 |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
29.78 |
25700.0 |
¥76.6万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
27.25272 |
25700.0 |
¥70.0万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
30.840809999999994 |
22800.0 |
¥70.3万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
31.938029999999998 |
22800.0 |
¥72.8万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
32.29225999999999 |
22200.0 |
¥71.7万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
33.966 |
22200.0 |
¥75.4万 |
|
| 2021-09-17 |
KDJ金叉 |
买入 |
33.02299 |
22900.0 |
¥75.6万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
34.0659 |
22900.0 |
¥78.0万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
34.834799999999994 |
22200.0 |
¥77.4万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
34.0 |
22200.0 |
¥75.5万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
34.37434 |
22300.0 |
¥76.7万 |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
39.14082 |
22300.0 |
¥87.3万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
38.0 |
22900.0 |
¥87.0万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
35.8641 |
22900.0 |
¥82.1万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
43.483439999999995 |
18800.0 |
¥81.8万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
41.958 |
18800.0 |
¥78.9万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
45.03499 |
17500.0 |
¥78.8万 |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
41.4585 |
17500.0 |
¥72.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
35.18514999999999 |
20600.0 |
¥72.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
32.837129999999995 |
20600.0 |
¥67.6万 |
|
| 2022-03-24 |
KDJ金叉 |
买入 |
31.731699999999996 |
21400.0 |
¥67.9万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
30.269699999999997 |
21400.0 |
¥64.8万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
31.481449999999995 |
20700.0 |
¥65.2万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
29.97 |
20700.0 |
¥62.0万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
34.2342 |
18100.0 |
¥62.0万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
33.966 |
18100.0 |
¥61.5万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
29.2292 |
21000.0 |
¥61.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
28.80117 |
21000.0 |
¥60.5万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
28.59857 |
21200.0 |
¥60.6万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
28.061909999999997 |
21200.0 |
¥59.5万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
28.9289 |
20500.0 |
¥59.3万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
28.50147 |
20500.0 |
¥58.4万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
24.794769999999993 |
23500.0 |
¥58.3万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
23.95 |
23500.0 |
¥56.3万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
24.514489999999995 |
22900.0 |
¥56.2万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
25.51446 |
22900.0 |
¥58.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
26.136109999999995 |
22500.0 |
¥58.8万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
26.15382 |
22500.0 |
¥58.8万 |
|
| 2022-11-21 |
KDJ金叉 |
买入 |
26.426399999999994 |
22200.0 |
¥58.7万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
26.493479999999998 |
22200.0 |
¥58.8万 |
|
| 2022-12-08 |
KDJ金叉 |
买入 |
26.516489999999997 |
22000.0 |
¥58.4万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
25.954019999999996 |
22000.0 |
¥57.1万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
25.735709999999997 |
22400.0 |
¥57.7万 |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
24.28569 |
22400.0 |
¥54.4万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
25.195169999999994 |
21600.0 |
¥54.4万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
24.16581 |
21600.0 |
¥52.2万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
25.77575 |
20100.0 |
¥51.8万 |
|
| 2023-01-30 |
KDJ死叉 |
卖出 |
27.172800000000002 |
20100.0 |
¥54.6万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
26.73 |
20600.0 |
¥55.1万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
25.41456 |
20600.0 |
¥52.3万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
25.905879999999996 |
20100.0 |
¥52.1万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
26.563409999999998 |
20100.0 |
¥53.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
27.367339999999995 |
19500.0 |
¥53.4万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
27.252720000000004 |
19500.0 |
¥53.1万 |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
27.026999999999994 |
19700.0 |
¥53.3万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
26.62335 |
19700.0 |
¥52.4万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
26.14612 |
20000.0 |
¥52.3万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
27.152820000000002 |
20000.0 |
¥54.3万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
27.417389999999997 |
19800.0 |
¥54.3万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
27.01296 |
19800.0 |
¥53.5万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
26.70667999999999 |
20000.0 |
¥53.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
23.186790000000002 |
20000.0 |
¥46.4万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
24.30428 |
19100.0 |
¥46.4万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
23.44653 |
19100.0 |
¥44.8万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
23.903879999999997 |
18800.0 |
¥45.0万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
23.48649 |
18800.0 |
¥44.1万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
22.77275 |
19200.0 |
¥43.7万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
23.076900000000002 |
19200.0 |
¥44.3万 |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
22.762739999999997 |
19300.0 |
¥43.9万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
22.52745 |
19300.0 |
¥43.5万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
22.28226 |
19700.0 |
¥43.9万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
21.26871 |
19700.0 |
¥41.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
21.971949999999996 |
19000.0 |
¥41.8万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
22.58739 |
19000.0 |
¥42.9万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
22.00198 |
19600.0 |
¥43.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
21.52845 |
19600.0 |
¥42.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
21.241219999999995 |
19800.0 |
¥42.1万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
22.39758 |
19800.0 |
¥44.3万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
20.960939999999997 |
21100.0 |
¥44.2万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
20.71926 |
21100.0 |
¥43.7万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
20.720699999999997 |
21300.0 |
¥44.1万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
20.859119999999997 |
21300.0 |
¥44.4万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
20.97095 |
20900.0 |
¥43.8万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
22.977 |
20900.0 |
¥48.0万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
23.05303 |
20800.0 |
¥48.0万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
24.64533 |
20800.0 |
¥51.2万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
24.45443 |
21000.0 |
¥51.4万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
24.055919999999997 |
21000.0 |
¥50.5万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
24.424399999999995 |
20700.0 |
¥50.6万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
25.2747 |
20700.0 |
¥52.3万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
24.244219999999995 |
21700.0 |
¥52.6万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
22.977 |
21700.0 |
¥49.8万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
22.98296 |
21600.0 |
¥49.7万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
24.65532 |
21600.0 |
¥53.2万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
24.804779999999994 |
21500.0 |
¥53.3万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
24.25572 |
21500.0 |
¥52.1万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
24.69467 |
20900.0 |
¥51.6万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
24.28569 |
20900.0 |
¥50.7万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
24.75473 |
20600.0 |
¥51.0万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
24.575400000000002 |
20600.0 |
¥50.6万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
24.674649999999996 |
20500.0 |
¥50.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
23.936040000000002 |
20500.0 |
¥49.1万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
23.55353 |
20900.0 |
¥49.2万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
23.28669 |
20900.0 |
¥48.7万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
23.653629999999996 |
20500.0 |
¥48.5万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
23.38659 |
20500.0 |
¥47.9万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
23.663639999999997 |
20200.0 |
¥47.8万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
25.5744 |
20200.0 |
¥51.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
26.816789999999997 |
19400.0 |
¥52.0万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
25.93404 |
19400.0 |
¥50.3万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
26.976949999999995 |
18600.0 |
¥50.2万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
26.213759999999997 |
18600.0 |
¥48.7万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
26.85 |
18200.0 |
¥48.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
25.7742 |
18200.0 |
¥46.9万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
25.025 |
18700.0 |
¥46.8万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
24.575400000000002 |
18700.0 |
¥45.9万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
24.884859999999996 |
18400.0 |
¥45.8万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
24.445529999999998 |
18400.0 |
¥45.0万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
24.55453 |
18300.0 |
¥44.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
24.12585 |
18300.0 |
¥44.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
23.6236 |
18700.0 |
¥44.2万 |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
22.8771 |
18700.0 |
¥42.8万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
23.243219999999997 |
18400.0 |
¥42.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
23.056919999999998 |
18400.0 |
¥42.4万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
23.203179999999996 |
18300.0 |
¥42.5万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
23.3766 |
18300.0 |
¥42.8万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
23.683659999999996 |
18100.0 |
¥42.9万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
23.076900000000002 |
18100.0 |
¥41.8万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
23.473449999999996 |
17600.0 |
¥41.3万 |
|
| 2025-03-07 |
KDJ死叉 |
卖出 |
23.23674 |
17600.0 |
¥40.9万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
22.492469999999997 |
18300.0 |
¥41.2万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
22.287689999999998 |
18300.0 |
¥40.8万 |
|
| 2025-03-21 |
KDJ金叉 |
买入 |
22.462439999999997 |
18100.0 |
¥40.7万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
22.13784 |
18100.0 |
¥40.1万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
22.47245 |
17800.0 |
¥40.0万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
21.85812 |
17800.0 |
¥38.9万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
21.7217 |
17500.0 |
¥38.0万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
23.186790000000002 |
17500.0 |
¥40.6万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
22.522499999999997 |
18400.0 |
¥41.5万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
22.74 |
18400.0 |
¥41.8万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
23.022999999999996 |
18200.0 |
¥41.9万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
22.41756 |
18200.0 |
¥40.8万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
22.162139999999997 |
18500.0 |
¥41.0万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
22.58739 |
18500.0 |
¥41.8万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
22.722699999999996 |
18200.0 |
¥41.4万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
22.59738 |
18200.0 |
¥41.1万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
22.792769999999997 |
18100.0 |
¥41.3万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
22.2777 |
18100.0 |
¥40.3万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
21.92 |
18400.0 |
¥40.3万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
22.24773 |
18400.0 |
¥40.9万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
21.991969999999995 |
18600.0 |
¥40.9万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
21.71 |
18600.0 |
¥40.4万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
21.95 |
18400.0 |
¥40.4万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
21.808169999999997 |
18400.0 |
¥40.1万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
22.242219999999996 |
18000.0 |
¥40.0万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
22.287689999999998 |
18000.0 |
¥40.1万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
23.543519999999997 |
17100.0 |
¥40.3万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
24.91506 |
17100.0 |
¥42.6万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
22.39237 |
19000.0 |
¥42.6万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
22.70727 |
19000.0 |
¥43.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
23.25323 |
18600.0 |
¥43.3万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
23.65632 |
18600.0 |
¥44.0万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
25.825799999999997 |
16900.0 |
¥43.7万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
25.39458 |
16900.0 |
¥42.9万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
25.59557 |
16800.0 |
¥43.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
27.16281 |
16800.0 |
¥45.6万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
26.8268 |
16800.0 |
¥45.1万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
26.32365 |
16800.0 |
¥44.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
26.45 |
16800.0 |
¥44.4万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
26.493479999999998 |
16800.0 |
¥44.5万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
26.886859999999995 |
16700.0 |
¥44.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
26.43354 |
16700.0 |
¥44.1万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
22.822799999999997 |
19100.0 |
¥43.6万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
22.62735 |
19100.0 |
¥43.2万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
23.223199999999995 |
18800.0 |
¥43.7万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
22.377599999999997 |
18800.0 |
¥42.1万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
21.951929999999997 |
19100.0 |
¥41.9万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
23.876099999999997 |
19100.0 |
¥45.6万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
23.903879999999997 |
19100.0 |
¥45.7万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
24.425549999999998 |
19100.0 |
¥46.6万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
23.473449999999996 |
19800.0 |
¥46.5万 |
|
| 2026-08-21 |
KDJ死叉 |
卖出 |
23.02695 |
19800.0 |
¥45.6万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
23.293269999999996 |
19600.0 |
¥45.7万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
22.897080000000003 |
19600.0 |
¥44.9万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
22.45 |
20000.0 |
¥44.9万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
22.22775 |
20000.0 |
¥44.4万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
22.102079999999997 |
20200.0 |
¥44.7万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
22.44753 |
20200.0 |
¥45.3万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
22.632609999999996 |
19800.0 |
¥44.8万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
23.08689 |
19800.0 |
¥45.7万 |
|