600372 中航机载 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -18.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 187 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-29 |
28.43692852 |
28.56141 |
¥4,057 |
+0.41% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-09 |
27.936278369999993 |
27.972 |
¥978 |
+0.10% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-26 |
29.268007769 |
30.08988 |
¥2.8万 |
+2.78% |
KDJ死叉 |
| 4 |
2015-04-07 |
2015-04-09 |
31.540959449999995 |
30.619349999999997 |
¥-3.0万 |
-2.95% |
KDJ死叉 |
| 5 |
2015-04-14 |
2015-04-16 |
31.420803413999995 |
29.99 |
¥-4.6万 |
-4.58% |
KDJ死叉 |
| 6 |
2015-04-17 |
2015-04-24 |
33.04290989999999 |
34.265699999999995 |
¥3.5万 |
+3.67% |
KDJ死叉 |
| 7 |
2015-05-04 |
2015-05-07 |
37.0481111 |
35.80416 |
¥-3.3万 |
-3.39% |
KDJ死叉 |
| 8 |
2015-05-12 |
2015-05-21 |
37.538748247 |
39.860099999999996 |
¥5.9万 |
+6.15% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-15 |
25.527656 |
19.6803 |
¥-22.4万 |
-22.93% |
KDJ死叉 |
| 10 |
2015-09-21 |
2015-09-30 |
19.875810954999995 |
20.389590000000002 |
¥2.0万 |
+2.55% |
KDJ死叉 |
| 11 |
2015-10-28 |
2015-11-03 |
27.0351081 |
25.56441 |
¥-4.2万 |
-5.47% |
KDJ死叉 |
| 12 |
2015-11-09 |
2015-11-19 |
26.464366929 |
26.79318 |
¥9,174 |
+1.21% |
KDJ死叉 |
| 13 |
2015-12-15 |
2015-12-28 |
23.881012154999993 |
25.02495 |
¥3.7万 |
+4.76% |
KDJ死叉 |
| 14 |
2016-01-07 |
2016-01-08 |
23.230166959999995 |
22.15782 |
¥-3.7万 |
-4.64% |
KDJ死叉 |
| 15 |
2016-01-18 |
2016-01-29 |
18.484003537999996 |
17.49 |
¥-4.1万 |
-5.41% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-24 |
18.393886510999998 |
20.02995 |
¥6.4万 |
+8.86% |
KDJ死叉 |
| 17 |
2016-05-06 |
2016-05-10 |
19.505329844 |
18.13185 |
¥-5.7万 |
-7.07% |
KDJ死叉 |
| 18 |
2016-05-17 |
2016-05-31 |
18.173600444999998 |
18.02 |
¥-6,519 |
-0.87% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
18.744341615999996 |
17.93205 |
¥-3.2万 |
-4.36% |
KDJ死叉 |
| 20 |
2016-06-23 |
2016-07-12 |
18.223665459999992 |
21.978 |
¥14.5万 |
+20.57% |
KDJ死叉 |
| 21 |
2016-07-29 |
2016-08-01 |
20.376111 |
19.81017 |
¥-2.4万 |
-2.81% |
KDJ死叉 |
| 22 |
2016-08-04 |
2016-08-23 |
19.945901976000002 |
20.33964 |
¥1.6万 |
+1.94% |
KDJ死叉 |
| 23 |
2016-08-31 |
2016-09-05 |
20.827046239999998 |
20.129849999999998 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 24 |
2016-09-26 |
2016-09-27 |
19.335108792999996 |
18.79119 |
¥-2.3万 |
-2.84% |
KDJ死叉 |
| 25 |
2016-10-25 |
2016-10-31 |
19.435238823 |
19.2807 |
¥-6,525 |
-0.82% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-25 |
18.924575669999996 |
19.2807 |
¥1.5万 |
+1.85% |
KDJ死叉 |
| 27 |
2016-12-02 |
2016-12-05 |
19.695576901 |
19.03095 |
¥-2.7万 |
-3.40% |
KDJ死叉 |
| 28 |
2016-12-15 |
2016-12-28 |
18.614172576999998 |
18.45 |
¥-6,992 |
-0.91% |
KDJ死叉 |
| 29 |
2017-01-04 |
2017-01-13 |
19.224965759999996 |
19.69029 |
¥1.8万 |
+2.39% |
KDJ死叉 |
| 30 |
2017-01-19 |
2017-01-20 |
20.186214047999997 |
19.83015 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 31 |
2017-01-25 |
2017-02-08 |
20.116123026999997 |
19.77021 |
¥-1.3万 |
-1.75% |
KDJ死叉 |
| 32 |
2017-02-21 |
2017-03-08 |
20.036019003 |
20.39958 |
¥1.4万 |
+1.78% |
KDJ死叉 |
| 33 |
2017-03-24 |
2017-03-30 |
19.435238822999995 |
19.11087 |
¥-1.3万 |
-1.70% |
KDJ死叉 |
| 34 |
2017-04-05 |
2017-04-18 |
19.295056781 |
19.65033 |
¥1.4万 |
+1.81% |
KDJ死叉 |
| 35 |
2017-05-02 |
2017-05-08 |
18.595577000000002 |
17.66232 |
¥-3.9万 |
-5.05% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-14 |
14.759166421999998 |
15.01 |
¥1.2万 |
+1.67% |
KDJ死叉 |
| 37 |
2017-06-15 |
2017-06-26 |
15.109621527 |
16.32366 |
¥5.9万 |
+8.00% |
KDJ死叉 |
| 38 |
2017-06-28 |
2017-07-06 |
17.0221051 |
17.12286 |
¥4,475 |
+0.56% |
KDJ死叉 |
| 39 |
2017-10-10 |
2017-10-19 |
16.351233898999997 |
16.49349 |
¥6,783 |
+0.84% |
KDJ死叉 |
| 40 |
2017-11-07 |
2017-11-16 |
15.450063628999999 |
15.01497 |
¥-2.3万 |
-2.85% |
KDJ死叉 |
| 41 |
2017-11-23 |
2017-12-04 |
14.618984379999997 |
14.2857 |
¥-1.8万 |
-2.31% |
KDJ死叉 |
| 42 |
2017-12-08 |
2017-12-21 |
14.278542277999996 |
14.165819999999998 |
¥-6,352 |
-0.82% |
KDJ死叉 |
| 43 |
2017-12-25 |
2017-12-26 |
14.494347 |
13.93605 |
¥-3.0万 |
-3.88% |
KDJ死叉 |
| 44 |
2018-01-05 |
2018-01-15 |
14.098308224 |
13.84614 |
¥-1.3万 |
-1.82% |
KDJ死叉 |
| 45 |
2018-01-24 |
2018-01-31 |
13.517554049999998 |
13.4865 |
¥-1,878 |
-0.26% |
KDJ死叉 |
| 46 |
2018-03-21 |
2018-03-30 |
13.898048164 |
14.84 |
¥4.8万 |
+6.75% |
KDJ死叉 |
| 47 |
2018-04-02 |
2018-04-10 |
15.640310685999996 |
15.684299999999997 |
¥1,937 |
+0.25% |
KDJ死叉 |
| 48 |
2018-04-20 |
2018-04-27 |
16.251103868999998 |
15.464520000000002 |
¥-3.7万 |
-4.87% |
KDJ死叉 |
| 49 |
2018-05-09 |
2018-05-15 |
15.384614000000001 |
14.745239999999997 |
¥-3.1万 |
-4.18% |
KDJ死叉 |
| 50 |
2018-05-16 |
2018-05-21 |
15.179712547999998 |
15.04494 |
¥-6,463 |
-0.92% |
KDJ死叉 |
| 51 |
2018-06-20 |
2018-07-06 |
11.094407323999997 |
13.4865 |
¥15.0万 |
+21.52% |
KDJ死叉 |
| 52 |
2018-07-11 |
2018-07-12 |
13.767879124999999 |
13.42656 |
¥-2.1万 |
-2.51% |
KDJ死叉 |
| 53 |
2018-07-24 |
2018-08-02 |
13.948113178999998 |
13.466520000000001 |
¥-2.9万 |
-3.48% |
KDJ死叉 |
| 54 |
2018-08-15 |
2018-08-17 |
12.916773869999998 |
12.617370000000001 |
¥-1.9万 |
-2.35% |
KDJ死叉 |
| 55 |
2018-08-22 |
2018-09-11 |
12.456175731999998 |
13.7862 |
¥8.3万 |
+10.64% |
KDJ死叉 |
| 56 |
2018-09-13 |
2018-09-17 |
15.019504499999998 |
14.2857 |
¥-4.2万 |
-4.91% |
KDJ死叉 |
| 57 |
2018-09-27 |
2018-10-09 |
14.739140416 |
13.84614 |
¥-5.0万 |
-6.09% |
KDJ死叉 |
| 58 |
2018-10-22 |
2018-11-08 |
13.117033929999998 |
14.02596 |
¥5.3万 |
+6.90% |
KDJ死叉 |
| 59 |
2018-11-16 |
2018-11-26 |
14.91937447 |
14.495490000000002 |
¥-2.4万 |
-2.87% |
KDJ死叉 |
| 60 |
2018-12-04 |
2018-12-06 |
15.20456 |
14.67531 |
¥-2.8万 |
-3.51% |
KDJ死叉 |
| 61 |
2018-12-19 |
2018-12-20 |
14.268529275 |
13.8861 |
¥-2.1万 |
-2.71% |
KDJ死叉 |
| 62 |
2019-01-04 |
2019-01-17 |
13.367359004999999 |
14.335649999999998 |
¥5.4万 |
+7.21% |
KDJ死叉 |
| 63 |
2019-02-11 |
2019-02-28 |
13.667749094999998 |
16.63335 |
¥17.4万 |
+21.66% |
KDJ死叉 |
| 64 |
2019-04-19 |
2019-04-24 |
17.192326150999996 |
16.65333 |
¥-3.1万 |
-3.16% |
KDJ死叉 |
| 65 |
2019-05-10 |
2019-05-24 |
14.809231436999998 |
14.785200000000001 |
¥-1,825 |
-0.19% |
KDJ死叉 |
| 66 |
2019-05-29 |
2019-05-31 |
15.059556511999997 |
14.835150000000002 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 67 |
2019-06-03 |
2019-06-04 |
15.009491496999999 |
14.76522 |
¥-1.5万 |
-1.66% |
KDJ死叉 |
| 68 |
2019-06-13 |
2019-06-17 |
14.328607293 |
14.07591 |
¥-1.6万 |
-1.79% |
KDJ死叉 |
| 69 |
2019-06-20 |
2019-07-05 |
14.598958374 |
15.64434 |
¥6.4万 |
+7.13% |
KDJ死叉 |
| 70 |
2019-08-16 |
2019-09-11 |
13.527567052999999 |
15.69429 |
¥15.4万 |
+15.98% |
KDJ死叉 |
| 71 |
2019-10-15 |
2019-10-16 |
14.194257 |
13.986 |
¥-1.7万 |
-1.50% |
KDJ死叉 |
| 72 |
2019-10-22 |
2019-11-06 |
13.597658074 |
14.03 |
¥3.5万 |
+3.15% |
KDJ死叉 |
| 73 |
2019-11-07 |
2019-11-11 |
14.088295220999997 |
13.83615 |
¥-2.1万 |
-1.82% |
KDJ死叉 |
| 74 |
2019-11-22 |
2019-12-10 |
13.347332998999999 |
13.69629 |
¥2.9万 |
+2.58% |
KDJ死叉 |
| 75 |
2019-12-17 |
2019-12-24 |
13.908061167 |
13.92606 |
¥1,136 |
+0.10% |
KDJ死叉 |
| 76 |
2020-01-03 |
2020-01-13 |
14.548893359 |
15.164819999999999 |
¥4.8万 |
+4.20% |
KDJ死叉 |
| 77 |
2020-03-04 |
2020-03-10 |
14.71911441 |
13.586399999999998 |
¥-9.2万 |
-7.72% |
KDJ死叉 |
| 78 |
2020-03-23 |
2020-03-24 |
12.71651381 |
12.84714 |
¥1.1万 |
+1.00% |
KDJ死叉 |
| 79 |
2020-04-21 |
2020-04-28 |
13.577632068 |
13.626359999999998 |
¥3,652 |
+0.33% |
KDJ死叉 |
| 80 |
2020-04-30 |
2020-05-14 |
13.777892127999998 |
13.786200000000001 |
¥338 |
+0.03% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-08 |
13.467489034999998 |
13.27671 |
¥-1.6万 |
-1.45% |
KDJ死叉 |
| 82 |
2020-06-15 |
2020-06-16 |
13.217163959999997 |
13.20678 |
¥-1,178 |
-0.11% |
KDJ死叉 |
| 83 |
2020-06-18 |
2020-06-30 |
13.333999 |
13.3866 |
¥3,984 |
+0.36% |
KDJ死叉 |
| 84 |
2020-07-24 |
2020-07-27 |
18.223665459999992 |
17.3826 |
¥-5.1万 |
-4.64% |
KDJ死叉 |
| 85 |
2020-08-04 |
2020-08-11 |
18.955685 |
20.22975 |
¥7.0万 |
+6.69% |
KDJ死叉 |
| 86 |
2020-10-27 |
2020-11-02 |
17.172300144999994 |
15.984 |
¥-7.8万 |
-6.95% |
KDJ死叉 |
| 87 |
2020-11-05 |
2020-11-12 |
16.521454949999995 |
15.79419 |
¥-4.6万 |
-4.43% |
KDJ死叉 |
| 88 |
2020-11-17 |
2020-11-18 |
16.100908823999998 |
15.874109999999998 |
¥-1.4万 |
-1.44% |
KDJ死叉 |
| 89 |
2020-11-20 |
2020-12-04 |
17.102209123999994 |
17.682299999999998 |
¥3.3万 |
+3.36% |
KDJ死叉 |
| 90 |
2020-12-17 |
2021-01-12 |
16.992066090999995 |
21.288689999999995 |
¥25.6万 |
+25.25% |
KDJ死叉 |
| 91 |
2021-02-10 |
2021-03-02 |
17.082183117999996 |
17.33265 |
¥1.8万 |
+1.44% |
KDJ死叉 |
| 92 |
2021-03-05 |
2021-03-08 |
17.22236516 |
17.222759999999997 |
¥-351 |
-0.03% |
KDJ死叉 |
| 93 |
2021-03-19 |
2021-04-01 |
15.099608523999995 |
15.084900000000001 |
¥-1,627 |
-0.13% |
KDJ死叉 |
| 94 |
2021-04-15 |
2021-04-27 |
14.759166421999996 |
14.70528 |
¥-5,084 |
-0.39% |
KDJ死叉 |
| 95 |
2021-05-06 |
2021-05-20 |
15.0195045 |
15.424559999999998 |
¥3.4万 |
+2.67% |
KDJ死叉 |
| 96 |
2021-05-28 |
2021-06-03 |
15.600258673999999 |
15.36462 |
¥-2.0万 |
-1.54% |
KDJ死叉 |
| 97 |
2021-06-18 |
2021-06-25 |
16.020804799999997 |
16.46352 |
¥3.5万 |
+2.73% |
KDJ死叉 |
| 98 |
2021-07-09 |
2021-07-27 |
15.780492727999997 |
16.16382 |
¥3.2万 |
+2.40% |
KDJ死叉 |
| 99 |
2021-08-03 |
2021-08-12 |
17.192326150999996 |
19.4805 |
¥18.0万 |
+13.28% |
KDJ死叉 |
| 100 |
2021-08-24 |
2021-09-02 |
19.034718702999996 |
18.41157 |
¥-5.0万 |
-3.30% |
KDJ死叉 |
| 101 |
2021-09-24 |
2021-09-28 |
17.783093328 |
17.12286 |
¥-5.6万 |
-3.74% |
KDJ死叉 |
| 102 |
2021-10-12 |
2021-10-29 |
16.955085 |
17.132849999999998 |
¥1.5万 |
+1.02% |
KDJ死叉 |
| 103 |
2021-11-01 |
2021-11-11 |
17.813132337 |
18.80118 |
¥8.0万 |
+5.52% |
KDJ死叉 |
| 104 |
2021-11-23 |
2021-12-08 |
19.104809723999995 |
19.87011 |
¥6.1万 |
+3.97% |
KDJ死叉 |
| 105 |
2021-12-23 |
2022-01-06 |
20.306370083999997 |
20.60937 |
¥2.3万 |
+1.46% |
KDJ死叉 |
| 106 |
2022-01-24 |
2022-01-25 |
17.723015309999997 |
17.682299999999998 |
¥-4,174 |
-0.26% |
KDJ死叉 |
| 107 |
2022-01-26 |
2022-01-27 |
17.382573207999997 |
17.16282 |
¥-2.1万 |
-1.29% |
KDJ死叉 |
| 108 |
2022-02-08 |
2022-02-18 |
17.422625219999997 |
17.27271 |
¥-1.4万 |
-0.89% |
KDJ死叉 |
| 109 |
2022-02-24 |
2022-03-07 |
17.973340384999997 |
18.62136 |
¥5.6万 |
+3.57% |
KDJ死叉 |
| 110 |
2022-03-14 |
2022-03-16 |
19.0247057 |
18.84114 |
¥-1.6万 |
-0.99% |
KDJ死叉 |
| 111 |
2022-03-17 |
2022-03-21 |
19.124835729999997 |
18.4815 |
¥-5.4万 |
-3.39% |
KDJ死叉 |
| 112 |
2022-03-24 |
2022-04-01 |
19.425225819999998 |
18.491490000000002 |
¥-7.5万 |
-4.84% |
KDJ死叉 |
| 113 |
2022-04-19 |
2022-04-26 |
17.152274138999996 |
15.40458 |
¥-15.2万 |
-10.22% |
KDJ死叉 |
| 114 |
2022-06-14 |
2022-06-15 |
20.40612 |
19.17 |
¥-7.6万 |
-6.09% |
KDJ死叉 |
| 115 |
2022-06-27 |
2022-07-04 |
19.735628912999996 |
18.90108 |
¥-5.4万 |
-4.26% |
KDJ死叉 |
| 116 |
2022-07-05 |
2022-07-11 |
19.925875969999996 |
19.16082 |
¥-4.6万 |
-3.87% |
KDJ死叉 |
| 117 |
2022-08-04 |
2022-08-17 |
19.145742 |
19.090889999999998 |
¥-3,659 |
-0.32% |
KDJ死叉 |
| 118 |
2022-08-29 |
2022-09-06 |
18.413912516999996 |
18.22176 |
¥-1.2万 |
-1.07% |
KDJ死叉 |
| 119 |
2022-11-14 |
2022-11-22 |
18.043431405999996 |
17.76 |
¥-1.8万 |
-1.60% |
KDJ死叉 |
| 120 |
2022-11-30 |
2022-12-12 |
17.823145339999996 |
17.67231 |
¥-9,899 |
-0.88% |
KDJ死叉 |
| 121 |
2023-01-04 |
2023-01-13 |
16.241090865999993 |
16.25373 |
¥530 |
+0.05% |
KDJ死叉 |
| 122 |
2023-01-16 |
2023-02-03 |
16.401298913999995 |
17.56242 |
¥7.9万 |
+7.05% |
KDJ死叉 |
| 123 |
2023-03-20 |
2023-03-21 |
17.935379 |
17.862119999999997 |
¥-5,244 |
-0.44% |
KDJ死叉 |
| 124 |
2023-03-22 |
2023-03-28 |
17.983353388 |
17.70228 |
¥-1.9万 |
-1.59% |
KDJ死叉 |
| 125 |
2023-04-07 |
2023-04-10 |
17.723015309999997 |
17.4825 |
¥-1.6万 |
-1.39% |
KDJ死叉 |
| 126 |
2023-04-17 |
2023-04-20 |
17.392586211 |
16.20378 |
¥-7.9万 |
-6.86% |
KDJ死叉 |
| 127 |
2023-06-02 |
2023-06-07 |
14.839270446 |
14.31567 |
¥-3.8万 |
-3.56% |
KDJ死叉 |
| 128 |
2023-06-14 |
2023-07-06 |
14.408711317 |
15.15483 |
¥5.4万 |
+5.15% |
KDJ死叉 |
| 129 |
2023-07-19 |
2023-07-21 |
15.680362698 |
15.194790000000003 |
¥-3.4万 |
-3.13% |
KDJ死叉 |
| 130 |
2023-08-01 |
2023-08-03 |
15.349933599 |
15.06492 |
¥-2.0万 |
-1.89% |
KDJ死叉 |
| 131 |
2023-08-04 |
2023-08-09 |
15.239790565999998 |
14.935049999999999 |
¥-2.1万 |
-2.03% |
KDJ死叉 |
| 132 |
2023-08-15 |
2023-08-22 |
14.979452487999998 |
14.6853 |
¥-2.0万 |
-1.99% |
KDJ死叉 |
| 133 |
2023-08-23 |
2023-08-24 |
14.769179424999997 |
14.525459999999999 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 134 |
2023-08-29 |
2023-09-08 |
14.618984379999999 |
14.93 |
¥2.1万 |
+2.10% |
KDJ死叉 |
| 135 |
2023-09-11 |
2023-09-12 |
15.214563 |
15.09489 |
¥-8,185 |
-0.82% |
KDJ死叉 |
| 136 |
2023-10-10 |
2023-10-16 |
14.348633298999998 |
13.986 |
¥-2.5万 |
-2.56% |
KDJ死叉 |
| 137 |
2023-11-14 |
2023-11-16 |
13.878022158 |
13.766219999999999 |
¥-8,092 |
-0.84% |
KDJ死叉 |
| 138 |
2023-12-05 |
2023-12-06 |
13.123936 |
12.83715 |
¥-2.1万 |
-2.21% |
KDJ死叉 |
| 139 |
2023-12-08 |
2023-12-18 |
12.786604830999998 |
12.63735 |
¥-1.1万 |
-1.20% |
KDJ死叉 |
| 140 |
2023-12-25 |
2024-01-08 |
12.576331768 |
12.46752 |
¥-8,284 |
-0.89% |
KDJ死叉 |
| 141 |
2024-01-19 |
2024-02-01 |
11.585044471 |
10.97901 |
¥-4.8万 |
-5.26% |
KDJ死叉 |
| 142 |
2024-03-01 |
2024-03-07 |
11.865408554999998 |
11.89809 |
¥2,137 |
+0.25% |
KDJ死叉 |
| 143 |
2024-03-13 |
2024-03-15 |
12.015603599999999 |
11.75823 |
¥-1.9万 |
-2.17% |
KDJ死叉 |
| 144 |
2024-03-19 |
2024-03-22 |
12.255915671999999 |
12.05793 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 145 |
2024-04-18 |
2024-05-13 |
11.41482342 |
12.397590000000001 |
¥7.2万 |
+8.58% |
KDJ死叉 |
| 146 |
2024-05-31 |
2024-06-20 |
11.975551588 |
12.167819999999999 |
¥1.4万 |
+1.58% |
KDJ死叉 |
| 147 |
2024-07-01 |
2024-07-05 |
11.975551587999998 |
11.518469999999999 |
¥-3.6万 |
-3.85% |
KDJ死叉 |
| 148 |
2024-07-12 |
2024-07-24 |
11.81534354 |
11.968020000000001 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 149 |
2024-07-29 |
2024-08-05 |
12.466188734999998 |
12.627360000000001 |
¥1.1万 |
+1.26% |
KDJ死叉 |
| 150 |
2024-08-27 |
2024-08-29 |
11.695187503999998 |
10.96902 |
¥-5.7万 |
-6.24% |
KDJ死叉 |
| 151 |
2024-08-30 |
2024-09-03 |
11.044342308999997 |
10.83 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 152 |
2024-09-06 |
2024-09-09 |
10.953285000000001 |
10.6893 |
¥-2.0万 |
-2.44% |
KDJ死叉 |
| 153 |
2024-09-11 |
2024-10-11 |
10.633809185999999 |
13.026959999999999 |
¥18.3万 |
+22.47% |
KDJ死叉 |
| 154 |
2024-10-24 |
2024-11-01 |
13.097007923999998 |
12.69729 |
¥-3.1万 |
-3.08% |
KDJ死叉 |
| 155 |
2024-11-28 |
2024-12-16 |
12.526266752999998 |
12.24774 |
¥-2.2万 |
-2.25% |
KDJ死叉 |
| 156 |
2025-01-15 |
2025-01-27 |
11.484914441 |
11.42856 |
¥-4,932 |
-0.52% |
KDJ死叉 |
| 157 |
2025-02-07 |
2025-02-18 |
11.665148495 |
11.69829 |
¥2,403 |
+0.25% |
KDJ死叉 |
| 158 |
2025-02-25 |
2025-03-03 |
11.745252519 |
11.4 |
¥-2.8万 |
-2.97% |
KDJ死叉 |
| 159 |
2025-03-05 |
2025-03-19 |
11.735239516 |
11.97801 |
¥1.9万 |
+2.04% |
KDJ死叉 |
| 160 |
2025-05-08 |
2025-05-16 |
11.314693389999999 |
11.57841 |
¥2.2万 |
+2.30% |
KDJ死叉 |
| 161 |
2025-05-30 |
2025-06-12 |
11.524966453 |
11.458530000000001 |
¥-5,821 |
-0.61% |
KDJ死叉 |
| 162 |
2025-06-19 |
2025-06-20 |
11.563468 |
11.33865 |
¥-1.9万 |
-1.97% |
KDJ死叉 |
| 163 |
2025-06-25 |
2025-07-08 |
11.464888434999999 |
11.90808 |
¥3.6万 |
+3.83% |
KDJ死叉 |
| 164 |
2025-07-25 |
2025-07-28 |
12.366058704999997 |
12.287700000000001 |
¥-6,449 |
-0.66% |
KDJ死叉 |
| 165 |
2025-07-29 |
2025-08-01 |
12.396097714 |
12.55743 |
¥1.2万 |
+1.27% |
KDJ死叉 |
| 166 |
2025-08-08 |
2025-08-11 |
12.646422788999999 |
12.67731 |
¥2,085 |
+0.21% |
KDJ死叉 |
| 167 |
2025-08-22 |
2025-09-04 |
12.436149726 |
12.05793 |
¥-3.0万 |
-3.07% |
KDJ死叉 |
| 168 |
2025-09-15 |
2025-09-19 |
12.356045701999998 |
11.84 |
¥-4.0万 |
-4.21% |
KDJ死叉 |
| 169 |
2025-09-24 |
2025-10-16 |
12.025616602999998 |
12.65733 |
¥4.7万 |
+5.22% |
KDJ死叉 |
| 170 |
2025-10-29 |
2025-11-05 |
12.265928674999998 |
11.95803 |
¥-2.4万 |
-2.54% |
KDJ死叉 |
| 171 |
2025-11-07 |
2025-11-21 |
12.295967683999999 |
12.15783 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 172 |
2025-11-26 |
2025-11-27 |
12.413723000000001 |
12.00798 |
¥-3.0万 |
-3.30% |
KDJ死叉 |
| 173 |
2025-12-02 |
2025-12-11 |
12.336019696 |
12.46752 |
¥9,211 |
+1.04% |
KDJ死叉 |
| 174 |
2025-12-22 |
2025-12-24 |
13.137059935999998 |
12.74724 |
¥-2.7万 |
-3.00% |
KDJ死叉 |
| 175 |
2025-12-26 |
2025-12-31 |
13.354005 |
13.12686 |
¥-1.5万 |
-1.73% |
KDJ死叉 |
| 176 |
2026-04-09 |
2026-04-23 |
13.076981918 |
13.21677 |
¥8,828 |
+1.04% |
KDJ死叉 |
| 177 |
2026-05-07 |
2026-05-15 |
13.317293990000001 |
12.93705 |
¥-2.5万 |
-2.88% |
KDJ死叉 |
| 178 |
2026-06-02 |
2026-06-04 |
11.314693389999999 |
11.04894 |
¥-2.0万 |
-2.38% |
KDJ死叉 |
| 179 |
2026-06-05 |
2026-06-25 |
11.044342309 |
10.68 |
¥-2.7万 |
-3.33% |
KDJ死叉 |
| 180 |
2026-07-02 |
2026-07-14 |
11.0143033 |
11.088899999999999 |
¥5,139 |
+0.65% |
KDJ死叉 |
| 181 |
2026-07-24 |
2026-07-29 |
11.244602368999999 |
11.09 |
¥-1.1万 |
-1.40% |
KDJ死叉 |
| 182 |
2026-07-30 |
2026-08-10 |
11.204550356999997 |
11.30868 |
¥7,062 |
+0.90% |
KDJ死叉 |
| 183 |
2026-08-11 |
2026-08-12 |
11.41482342 |
11.29869 |
¥-8,235 |
-1.05% |
KDJ死叉 |
| 184 |
2026-08-26 |
2026-09-15 |
10.864108255 |
11.66832 |
¥5.8万 |
+7.37% |
KDJ死叉 |
| 185 |
2026-10-12 |
2026-10-13 |
11.194537354 |
10.94904 |
¥-1.9万 |
-2.22% |
KDJ死叉 |
| 186 |
2026-10-14 |
2026-10-28 |
11.264628374999997 |
11.13885 |
¥-9,426 |
-1.15% |
KDJ死叉 |
| 187 |
2026-11-04 |
2026-11-13 |
11.304680386999998 |
11.278709999999998 |
¥-2,116 |
-0.26% |
KDJ死叉 |
逐笔成交记录（共 374 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
28.428399999999996 |
35000.0 |
¥99.5万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
28.56141 |
35000.0 |
¥99.9万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
27.927899999999994 |
35800.0 |
¥1.00M |
|
| 2015-03-09 |
KDJ死叉 |
卖出 |
27.972 |
35800.0 |
¥1.00M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
29.25923 |
34200.0 |
¥1.00M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
30.08988 |
34200.0 |
¥1.03M |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
31.531499999999998 |
32600.0 |
¥1.03M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
30.619349999999997 |
32600.0 |
¥99.8万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
31.411379999999994 |
31800.0 |
¥99.9万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
29.99 |
31800.0 |
¥95.3万 |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
33.032999999999994 |
28900.0 |
¥95.5万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
34.265699999999995 |
28900.0 |
¥99.0万 |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
37.037 |
26400.0 |
¥97.8万 |
|
| 2015-05-07 |
KDJ死叉 |
卖出 |
35.80416 |
26400.0 |
¥94.5万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
37.52749 |
25400.0 |
¥95.3万 |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
39.860099999999996 |
25400.0 |
¥1.01M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
25.52 |
38300.0 |
¥97.8万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
19.6803 |
38300.0 |
¥75.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
19.86985 |
39700.0 |
¥78.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
20.389590000000002 |
39700.0 |
¥80.9万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
27.026999999999997 |
28700.0 |
¥77.6万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
25.56441 |
28700.0 |
¥73.3万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
26.456429999999997 |
28600.0 |
¥75.7万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
26.79318 |
28600.0 |
¥76.6万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
23.873849999999997 |
32500.0 |
¥77.6万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
25.02495 |
32500.0 |
¥81.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
23.223199999999995 |
34200.0 |
¥79.4万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
22.15782 |
34200.0 |
¥75.8万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
18.47846 |
40700.0 |
¥75.2万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
17.49 |
40700.0 |
¥71.2万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
18.38837 |
39400.0 |
¥72.5万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
20.02995 |
39400.0 |
¥78.9万 |
|
| 2016-05-06 |
KDJ金叉 |
买入 |
19.49948 |
41000.0 |
¥80.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
18.13185 |
41000.0 |
¥74.3万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
18.168149999999997 |
41000.0 |
¥74.5万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
18.02 |
41000.0 |
¥73.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
18.738719999999997 |
39400.0 |
¥73.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
17.93205 |
39400.0 |
¥70.6万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
18.218199999999996 |
38600.0 |
¥70.3万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
21.978 |
38600.0 |
¥84.8万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
20.37 |
41500.0 |
¥84.6万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
19.81017 |
41500.0 |
¥82.2万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
19.93992 |
41400.0 |
¥82.6万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
20.33964 |
41400.0 |
¥84.2万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
20.8208 |
40400.0 |
¥84.1万 |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
20.129849999999998 |
40400.0 |
¥81.3万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
19.329309999999996 |
42100.0 |
¥81.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
18.79119 |
42100.0 |
¥79.1万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
19.429409999999997 |
40700.0 |
¥79.1万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
19.2807 |
40700.0 |
¥78.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
18.918899999999997 |
41500.0 |
¥78.5万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
19.2807 |
41500.0 |
¥80.0万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
19.68967 |
40600.0 |
¥80.0万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
19.03095 |
40600.0 |
¥77.2万 |
|
| 2016-12-15 |
KDJ金叉 |
买入 |
18.60859 |
41200.0 |
¥76.7万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
18.45 |
41200.0 |
¥76.0万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
19.219199999999997 |
39800.0 |
¥76.5万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
19.69029 |
39800.0 |
¥78.3万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
20.180159999999997 |
38400.0 |
¥77.5万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
19.83015 |
38400.0 |
¥76.1万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
20.110089999999996 |
38200.0 |
¥76.8万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
19.77021 |
38200.0 |
¥75.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
20.03001 |
37800.0 |
¥75.7万 |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
20.39958 |
37800.0 |
¥77.1万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
19.429409999999997 |
39500.0 |
¥76.8万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
19.11087 |
39500.0 |
¥75.5万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
19.28927 |
39100.0 |
¥75.4万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
19.65033 |
39100.0 |
¥76.8万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
18.59 |
41400.0 |
¥77.0万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
17.66232 |
41400.0 |
¥73.1万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
14.754739999999996 |
49700.0 |
¥73.4万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
15.01 |
49700.0 |
¥74.6万 |
|
| 2017-06-15 |
KDJ金叉 |
买入 |
15.105089999999999 |
49200.0 |
¥74.3万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
16.32366 |
49200.0 |
¥80.3万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
17.017 |
46800.0 |
¥79.7万 |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
17.12286 |
46800.0 |
¥80.1万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
16.34633 |
49400.0 |
¥80.8万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
16.49349 |
49400.0 |
¥81.5万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
15.44543 |
52700.0 |
¥81.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
15.01497 |
52700.0 |
¥79.1万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
14.614599999999998 |
53800.0 |
¥78.7万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
14.2857 |
53800.0 |
¥76.8万 |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
14.274259999999998 |
54300.0 |
¥77.5万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
14.165819999999998 |
54300.0 |
¥76.9万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
14.49 |
52600.0 |
¥76.2万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
13.93605 |
52600.0 |
¥73.3万 |
|
| 2018-01-05 |
KDJ金叉 |
买入 |
14.09408 |
52300.0 |
¥73.7万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
13.84614 |
52300.0 |
¥72.4万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
13.513499999999997 |
53500.0 |
¥72.3万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
13.4865 |
53500.0 |
¥72.1万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
13.893880000000001 |
51700.0 |
¥71.9万 |
|
| 2018-03-30 |
KDJ死叉 |
卖出 |
14.84 |
51700.0 |
¥76.7万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
15.635619999999998 |
49300.0 |
¥77.1万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
15.684299999999997 |
49300.0 |
¥77.3万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
16.246229999999997 |
47000.0 |
¥76.4万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
15.464520000000002 |
47000.0 |
¥72.7万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
15.38 |
47500.0 |
¥73.1万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
14.745239999999997 |
47500.0 |
¥70.0万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
15.175159999999998 |
46400.0 |
¥70.4万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
15.04494 |
46400.0 |
¥69.8万 |
|
| 2018-06-20 |
KDJ金叉 |
买入 |
11.091079999999998 |
62800.0 |
¥69.7万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
13.4865 |
62800.0 |
¥84.7万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
13.763749999999998 |
61000.0 |
¥84.0万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
13.42656 |
61000.0 |
¥81.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
13.943929999999998 |
59300.0 |
¥82.7万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
13.466520000000001 |
59300.0 |
¥79.8万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
12.912899999999999 |
61600.0 |
¥79.6万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
12.617370000000001 |
61600.0 |
¥77.7万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
12.452439999999998 |
62500.0 |
¥77.9万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
13.7862 |
62500.0 |
¥86.1万 |
|
| 2018-09-13 |
KDJ金叉 |
买入 |
15.014999999999999 |
57400.0 |
¥86.2万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
14.2857 |
57400.0 |
¥82.0万 |
|
| 2018-09-27 |
KDJ金叉 |
买入 |
14.73472 |
55700.0 |
¥82.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
13.84614 |
55700.0 |
¥77.1万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
13.1131 |
58800.0 |
¥77.1万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
14.02596 |
58800.0 |
¥82.4万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
14.9149 |
55100.0 |
¥82.2万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
14.495490000000002 |
55100.0 |
¥79.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
15.2 |
52500.0 |
¥79.8万 |
|
| 2018-12-06 |
KDJ死叉 |
卖出 |
14.67531 |
52500.0 |
¥77.0万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
14.264249999999999 |
53900.0 |
¥76.9万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
13.8861 |
53900.0 |
¥74.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
13.363349999999999 |
56000.0 |
¥74.9万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
14.335649999999998 |
56000.0 |
¥80.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
13.663649999999997 |
58900.0 |
¥80.5万 |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
16.63335 |
58900.0 |
¥97.9万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
17.18717 |
56700.0 |
¥97.5万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
16.65333 |
56700.0 |
¥94.4万 |
|
| 2019-05-10 |
KDJ金叉 |
买入 |
14.804789999999997 |
64100.0 |
¥94.9万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
14.785200000000001 |
64100.0 |
¥94.7万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
15.055039999999998 |
62300.0 |
¥93.8万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
14.835150000000002 |
62300.0 |
¥92.4万 |
|
| 2019-06-03 |
KDJ金叉 |
买入 |
15.00499 |
62100.0 |
¥93.2万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
14.76522 |
62100.0 |
¥91.7万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
14.324309999999999 |
64100.0 |
¥91.8万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
14.07591 |
64100.0 |
¥90.2万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
14.594579999999999 |
61200.0 |
¥89.3万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
15.64434 |
61200.0 |
¥95.7万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
13.523509999999998 |
71200.0 |
¥96.3万 |
|
| 2019-09-11 |
KDJ死叉 |
卖出 |
15.69429 |
71200.0 |
¥1.12M |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
14.19 |
78600.0 |
¥1.12M |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
13.986 |
78600.0 |
¥1.10M |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
13.59358 |
80600.0 |
¥1.10M |
|
| 2019-11-06 |
KDJ死叉 |
卖出 |
14.03 |
80600.0 |
¥1.13M |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
14.084069999999999 |
80400.0 |
¥1.13M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
13.83615 |
80400.0 |
¥1.11M |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
13.343329999999996 |
83100.0 |
¥1.11M |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
13.69629 |
83100.0 |
¥1.14M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
13.903889999999999 |
82200.0 |
¥1.14M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
13.92606 |
82200.0 |
¥1.14M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
14.544529999999998 |
78800.0 |
¥1.15M |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
15.164819999999999 |
78800.0 |
¥1.19M |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
14.714699999999999 |
80600.0 |
¥1.19M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
13.586399999999998 |
80600.0 |
¥1.09M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
12.712699999999998 |
84400.0 |
¥1.07M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
12.84714 |
84400.0 |
¥1.08M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
13.573559999999999 |
81800.0 |
¥1.11M |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
13.626359999999998 |
81800.0 |
¥1.11M |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
13.77376 |
80900.0 |
¥1.11M |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
13.786200000000001 |
80900.0 |
¥1.11M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
13.46345 |
82700.0 |
¥1.11M |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
13.27671 |
82700.0 |
¥1.10M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
13.213199999999997 |
82100.0 |
¥1.09M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
13.20678 |
82100.0 |
¥1.08M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
13.33 |
82000.0 |
¥1.09M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
13.3866 |
82000.0 |
¥1.10M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
18.218199999999996 |
60200.0 |
¥1.10M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
17.3826 |
60200.0 |
¥1.05M |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
18.95 |
55300.0 |
¥1.05M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
20.22975 |
55300.0 |
¥1.12M |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
17.167149999999992 |
65100.0 |
¥1.12M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
15.984 |
65100.0 |
¥1.04M |
|
| 2020-11-05 |
KDJ金叉 |
买入 |
16.516499999999997 |
63200.0 |
¥1.04M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
15.79419 |
63200.0 |
¥99.8万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
16.096079999999997 |
61700.0 |
¥99.3万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
15.874109999999998 |
61700.0 |
¥97.9万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
17.097079999999995 |
57600.0 |
¥98.5万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
17.682299999999998 |
57600.0 |
¥1.02M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
16.986969999999996 |
59700.0 |
¥1.01M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
21.288689999999995 |
59700.0 |
¥1.27M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
17.077059999999996 |
74600.0 |
¥1.27M |
|
| 2021-03-02 |
KDJ死叉 |
卖出 |
17.33265 |
74600.0 |
¥1.29M |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
17.2172 |
73600.0 |
¥1.27M |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
17.222759999999997 |
73600.0 |
¥1.27M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
15.095079999999996 |
84600.0 |
¥1.28M |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
15.084900000000001 |
84600.0 |
¥1.28M |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
14.754739999999996 |
87200.0 |
¥1.29M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
14.70528 |
87200.0 |
¥1.28M |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
15.015 |
85300.0 |
¥1.28M |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
15.424559999999998 |
85300.0 |
¥1.32M |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
15.595579999999998 |
84400.0 |
¥1.32M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
15.36462 |
84400.0 |
¥1.30M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
16.016 |
80800.0 |
¥1.29M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
16.46352 |
80800.0 |
¥1.33M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
15.775759999999998 |
83800.0 |
¥1.32M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
16.16382 |
83800.0 |
¥1.35M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
17.18717 |
78700.0 |
¥1.35M |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
19.4805 |
78700.0 |
¥1.53M |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
19.02901 |
79100.0 |
¥1.51M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
18.41157 |
79100.0 |
¥1.46M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
17.77776 |
83800.0 |
¥1.49M |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
17.12286 |
83800.0 |
¥1.43M |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
16.95 |
84100.0 |
¥1.43M |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
17.132849999999998 |
84100.0 |
¥1.44M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
17.807789999999997 |
81700.0 |
¥1.46M |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
18.80118 |
81700.0 |
¥1.54M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
19.099079999999997 |
80100.0 |
¥1.53M |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
19.87011 |
80100.0 |
¥1.59M |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
20.300279999999997 |
78500.0 |
¥1.59M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
20.60937 |
78500.0 |
¥1.62M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
17.717699999999997 |
90700.0 |
¥1.61M |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
17.682299999999998 |
90700.0 |
¥1.60M |
|
| 2022-01-26 |
KDJ金叉 |
买入 |
17.377359999999996 |
92000.0 |
¥1.60M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
17.16282 |
92000.0 |
¥1.58M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
17.417399999999997 |
91200.0 |
¥1.59M |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
17.27271 |
91200.0 |
¥1.57M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
17.96795 |
87700.0 |
¥1.58M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
18.62136 |
87700.0 |
¥1.63M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
19.019 |
85000.0 |
¥1.62M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
18.84114 |
85000.0 |
¥1.60M |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
19.1191 |
83700.0 |
¥1.60M |
|
| 2022-03-21 |
KDJ死叉 |
卖出 |
18.4815 |
83700.0 |
¥1.55M |
|
| 2022-03-24 |
KDJ金叉 |
买入 |
19.419399999999996 |
79700.0 |
¥1.55M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
18.491490000000002 |
79700.0 |
¥1.47M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
17.147129999999997 |
86700.0 |
¥1.49M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
15.40458 |
86700.0 |
¥1.34M |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
20.4 |
60900.0 |
¥1.24M |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
19.17 |
60900.0 |
¥1.17M |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
19.729709999999997 |
64000.0 |
¥1.26M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
18.90108 |
64000.0 |
¥1.21M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
19.919899999999995 |
60300.0 |
¥1.20M |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
19.16082 |
60300.0 |
¥1.16M |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
19.14 |
60400.0 |
¥1.16M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
19.090889999999998 |
60400.0 |
¥1.15M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
18.408389999999997 |
62500.0 |
¥1.15M |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
18.22176 |
62500.0 |
¥1.14M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
18.038019999999996 |
63600.0 |
¥1.15M |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
17.76 |
63600.0 |
¥1.13M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
17.8178 |
63400.0 |
¥1.13M |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
17.67231 |
63400.0 |
¥1.12M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
16.236219999999996 |
68300.0 |
¥1.11M |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
16.25373 |
68300.0 |
¥1.11M |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
16.396379999999997 |
68300.0 |
¥1.12M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
17.56242 |
68300.0 |
¥1.20M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
17.93 |
66700.0 |
¥1.20M |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
17.862119999999997 |
66700.0 |
¥1.19M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
17.97796 |
66300.0 |
¥1.19M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
17.70228 |
66300.0 |
¥1.17M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
17.717699999999997 |
65900.0 |
¥1.17M |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
17.4825 |
65900.0 |
¥1.15M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
17.38737 |
66100.0 |
¥1.15M |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
16.20378 |
66100.0 |
¥1.07M |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
14.834819999999999 |
72500.0 |
¥1.08M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
14.31567 |
72500.0 |
¥1.04M |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
14.40439 |
72200.0 |
¥1.04M |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
15.15483 |
72200.0 |
¥1.09M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
15.675659999999999 |
69800.0 |
¥1.09M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
15.194790000000003 |
69800.0 |
¥1.06M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
15.34533 |
69000.0 |
¥1.06M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
15.06492 |
69000.0 |
¥1.04M |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
15.235219999999998 |
68300.0 |
¥1.04M |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
14.935049999999999 |
68300.0 |
¥1.02M |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
14.97496 |
68000.0 |
¥1.02M |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
14.6853 |
68000.0 |
¥99.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
14.764749999999998 |
67100.0 |
¥99.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
14.525459999999999 |
67100.0 |
¥97.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.614599999999998 |
67000.0 |
¥97.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
14.93 |
67000.0 |
¥1.00M |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
15.21 |
65900.0 |
¥1.00M |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
15.09489 |
65900.0 |
¥99.4万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
14.34433 |
69200.0 |
¥99.3万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
13.986 |
69200.0 |
¥96.8万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
13.873859999999999 |
69800.0 |
¥96.9万 |
|
| 2023-11-16 |
KDJ死叉 |
卖出 |
13.766219999999999 |
69800.0 |
¥96.1万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
13.12 |
73000.0 |
¥95.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
12.83715 |
73000.0 |
¥93.7万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
12.782769999999998 |
73200.0 |
¥93.6万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
12.63735 |
73200.0 |
¥92.5万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
12.57256 |
73600.0 |
¥92.6万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
12.46752 |
73600.0 |
¥91.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
11.58157 |
79200.0 |
¥91.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
10.97901 |
79200.0 |
¥86.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
11.861849999999999 |
73400.0 |
¥87.1万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
11.89809 |
73400.0 |
¥87.3万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
12.011999999999999 |
72600.0 |
¥87.2万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
11.75823 |
72600.0 |
¥85.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
12.252239999999999 |
69700.0 |
¥85.4万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
12.05793 |
69700.0 |
¥84.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
11.411399999999999 |
73800.0 |
¥84.2万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
12.397590000000001 |
73800.0 |
¥91.5万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
11.97196 |
76200.0 |
¥91.3万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
12.167819999999999 |
76200.0 |
¥92.7万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
11.97196 |
77300.0 |
¥92.6万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
11.518469999999999 |
77300.0 |
¥89.0万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
11.8118 |
75500.0 |
¥89.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
11.968020000000001 |
75500.0 |
¥90.3万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
12.462449999999999 |
72200.0 |
¥90.0万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
12.627360000000001 |
72200.0 |
¥91.1万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
11.691679999999998 |
77700.0 |
¥90.9万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
10.96902 |
77700.0 |
¥85.2万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
11.041029999999997 |
77600.0 |
¥85.7万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
10.83 |
77600.0 |
¥84.0万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
10.95 |
76600.0 |
¥83.9万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
10.6893 |
76600.0 |
¥81.9万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
10.630619999999999 |
76700.0 |
¥81.6万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
13.026959999999999 |
76700.0 |
¥99.9万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
13.093079999999999 |
76200.0 |
¥99.8万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
12.69729 |
76200.0 |
¥96.7万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
12.522509999999999 |
77700.0 |
¥97.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
12.24774 |
77700.0 |
¥95.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
11.48147 |
82500.0 |
¥94.8万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
11.42856 |
82500.0 |
¥94.3万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
11.66165 |
81100.0 |
¥94.6万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
11.69829 |
81100.0 |
¥94.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
11.741729999999999 |
80400.0 |
¥94.4万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
11.4 |
80400.0 |
¥91.6万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
11.73172 |
78200.0 |
¥91.8万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
11.97801 |
78200.0 |
¥93.6万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
11.3113 |
82700.0 |
¥93.6万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
11.57841 |
82700.0 |
¥95.7万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
11.52151 |
83300.0 |
¥96.0万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
11.458530000000001 |
83300.0 |
¥95.4万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
11.56 |
82200.0 |
¥95.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
11.33865 |
82200.0 |
¥93.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
11.461449999999997 |
81600.0 |
¥93.6万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
11.90808 |
81600.0 |
¥97.1万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
12.362349999999998 |
78600.0 |
¥97.2万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
12.287700000000001 |
78600.0 |
¥96.6万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
12.39238 |
77800.0 |
¥96.4万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
12.55743 |
77800.0 |
¥97.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
12.642629999999999 |
77000.0 |
¥97.4万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
12.67731 |
77000.0 |
¥97.6万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
12.432419999999999 |
78700.0 |
¥97.9万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
12.05793 |
78700.0 |
¥94.9万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
12.352339999999998 |
76900.0 |
¥95.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
11.84 |
76900.0 |
¥91.0万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
12.022009999999998 |
75200.0 |
¥90.4万 |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
12.65733 |
75200.0 |
¥95.2万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
12.262249999999998 |
77900.0 |
¥95.6万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
11.95803 |
77900.0 |
¥93.1万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
12.292279999999998 |
75600.0 |
¥93.0万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
12.15783 |
75600.0 |
¥91.9万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
12.41 |
74100.0 |
¥92.0万 |
|
| 2025-11-27 |
KDJ死叉 |
卖出 |
12.00798 |
74100.0 |
¥89.0万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
12.33232 |
72100.0 |
¥88.9万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
12.46752 |
72100.0 |
¥89.9万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
13.133119999999998 |
68500.0 |
¥90.0万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
12.74724 |
68500.0 |
¥87.3万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
13.35 |
65400.0 |
¥87.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
13.12686 |
65400.0 |
¥85.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
13.07306 |
65000.0 |
¥85.0万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
13.21677 |
65000.0 |
¥85.9万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
13.3133 |
65200.0 |
¥86.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
12.93705 |
65200.0 |
¥84.3万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
11.3113 |
74100.0 |
¥83.8万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
11.04894 |
74100.0 |
¥81.8万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
11.041029999999997 |
74400.0 |
¥82.2万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
10.68 |
74400.0 |
¥79.4万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
11.011 |
72100.0 |
¥79.4万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
11.088899999999999 |
72100.0 |
¥79.9万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
11.24123 |
70600.0 |
¥79.4万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
11.09 |
70600.0 |
¥78.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
11.201189999999999 |
70100.0 |
¥78.5万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
11.30868 |
70100.0 |
¥79.3万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
11.411399999999999 |
68900.0 |
¥78.6万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
11.29869 |
68900.0 |
¥77.8万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
10.86085 |
72300.0 |
¥78.5万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
11.66832 |
72300.0 |
¥84.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
11.19118 |
75500.0 |
¥84.5万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
10.94904 |
75500.0 |
¥82.6万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
11.261249999999999 |
73000.0 |
¥82.2万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
11.13885 |
73000.0 |
¥81.3万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
11.301289999999998 |
72100.0 |
¥81.5万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
11.278709999999998 |
72100.0 |
¥81.3万 |
|