600362 江西铜业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -39.60%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 184 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-03-06 |
17.472690234999995 |
18.24174 |
¥4.4万 |
+4.37% |
KDJ死叉 |
| 2 |
2015-03-09 |
2015-03-10 |
18.473990535 |
18.581400000000002 |
¥5,652 |
+0.55% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-09 |
21.808320533999996 |
22.15782 |
¥1.6万 |
+1.57% |
KDJ死叉 |
| 4 |
2015-04-21 |
2015-05-04 |
21.728216509999996 |
23.676299999999998 |
¥9.4万 |
+8.93% |
KDJ死叉 |
| 5 |
2015-05-13 |
2015-05-19 |
23.059945909 |
22.08 |
¥-5.0万 |
-4.28% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-21 |
22.879711855 |
22.757219999999997 |
¥-6,181 |
-0.57% |
KDJ死叉 |
| 7 |
2015-05-25 |
2015-06-01 |
23.510531043999997 |
24.8751 |
¥6.3万 |
+5.77% |
KDJ死叉 |
| 8 |
2015-06-02 |
2015-06-12 |
26.404288910999995 |
28.161810000000003 |
¥7.7万 |
+6.62% |
KDJ死叉 |
| 9 |
2015-08-04 |
2015-08-19 |
15.960726781999998 |
15.7842 |
¥-1.4万 |
-1.14% |
KDJ死叉 |
| 10 |
2015-09-01 |
2015-09-15 |
13.41742402 |
13.486499999999998 |
¥5,846 |
+0.48% |
KDJ死叉 |
| 11 |
2015-09-22 |
2015-09-25 |
14.138360235999997 |
13.6863 |
¥-4.0万 |
-3.23% |
KDJ死叉 |
| 12 |
2015-11-26 |
2015-11-30 |
15.700388703999998 |
14.835150000000002 |
¥-6.6万 |
-5.54% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-07 |
15.149673539 |
14.994990000000001 |
¥-1.2万 |
-1.05% |
KDJ死叉 |
| 14 |
2015-12-14 |
2015-12-25 |
15.129647532999995 |
16.51347 |
¥10.0万 |
+9.11% |
KDJ死叉 |
| 15 |
2016-02-05 |
2016-03-10 |
13.066968915 |
14.565420000000001 |
¥13.9万 |
+11.43% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-25 |
14.989465490999999 |
14.115870000000001 |
¥-7.8万 |
-5.86% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-04-11 |
14.178412247999999 |
13.64 |
¥-4.8万 |
-3.83% |
KDJ死叉 |
| 18 |
2016-05-04 |
2016-05-09 |
14.018204200000001 |
13.39659 |
¥-5.4万 |
-4.46% |
KDJ死叉 |
| 19 |
2016-05-17 |
2016-05-26 |
13.147072938999997 |
12.8871 |
¥-2.4万 |
-2.01% |
KDJ死叉 |
| 20 |
2016-05-27 |
2016-05-30 |
12.91677387 |
12.797190000000002 |
¥-1.1万 |
-0.96% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-13 |
13.277241978 |
12.987 |
¥-2.5万 |
-2.22% |
KDJ死叉 |
| 22 |
2016-06-17 |
2016-06-22 |
13.207150956999998 |
12.99699 |
¥-1.8万 |
-1.62% |
KDJ死叉 |
| 23 |
2016-06-23 |
2016-06-27 |
13.193957000000001 |
12.977010000000002 |
¥-1.8万 |
-1.67% |
KDJ死叉 |
| 24 |
2016-06-28 |
2016-07-11 |
13.177111948000002 |
14.63 |
¥11.8万 |
+10.99% |
KDJ死叉 |
| 25 |
2016-07-14 |
2016-07-18 |
16.411311917 |
15.91407 |
¥-3.6万 |
-3.06% |
KDJ死叉 |
| 26 |
2016-08-04 |
2016-08-08 |
14.729127412999999 |
14.46552 |
¥-2.1万 |
-1.82% |
KDJ死叉 |
| 27 |
2016-08-09 |
2016-08-22 |
14.909361466999998 |
15.07491 |
¥1.2万 |
+1.08% |
KDJ死叉 |
| 28 |
2016-09-06 |
2016-09-13 |
14.538880355999998 |
13.946040000000002 |
¥-4.7万 |
-4.11% |
KDJ死叉 |
| 29 |
2016-10-24 |
2016-10-31 |
14.41872432 |
14.57541 |
¥1.2万 |
+1.06% |
KDJ死叉 |
| 30 |
2016-11-08 |
2016-11-22 |
15.620284679999997 |
21.11886 |
¥38.9万 |
+35.16% |
KDJ死叉 |
| 31 |
2016-12-27 |
2017-01-13 |
16.982053087999997 |
17.882099999999998 |
¥7.9万 |
+5.27% |
KDJ死叉 |
| 32 |
2017-01-24 |
2017-02-14 |
18.12353543 |
21.10887 |
¥25.8万 |
+16.44% |
KDJ死叉 |
| 33 |
2017-02-15 |
2017-02-16 |
20.977241284999998 |
20.3796 |
¥-5.2万 |
-2.88% |
KDJ死叉 |
| 34 |
2017-03-02 |
2017-03-06 |
19.485844 |
18.611369999999997 |
¥-8.1万 |
-4.52% |
KDJ死叉 |
| 35 |
2017-03-09 |
2017-03-10 |
18.455535 |
18.24174 |
¥-2.0万 |
-1.19% |
KDJ死叉 |
| 36 |
2017-03-14 |
2017-03-21 |
18.995696999999996 |
18.1818 |
¥-7.3万 |
-4.31% |
KDJ死叉 |
| 37 |
2017-04-28 |
2017-05-05 |
16.231077863 |
15.63435 |
¥-6.0万 |
-3.71% |
KDJ死叉 |
| 38 |
2017-05-16 |
2017-05-25 |
14.839270445999999 |
14.735249999999999 |
¥-1.1万 |
-0.73% |
KDJ死叉 |
| 39 |
2017-05-26 |
2017-06-02 |
15.219764559999998 |
14.785200000000001 |
¥-4.4万 |
-2.88% |
KDJ死叉 |
| 40 |
2017-06-07 |
2017-06-19 |
15.229777562999999 |
15.5844 |
¥3.5万 |
+2.30% |
KDJ死叉 |
| 41 |
2017-07-07 |
2017-07-11 |
16.942001076 |
17.29269 |
¥3.1万 |
+2.04% |
KDJ死叉 |
| 42 |
2017-07-19 |
2017-07-31 |
17.803119333999998 |
19.62 |
¥15.9万 |
+10.17% |
KDJ死叉 |
| 43 |
2017-08-01 |
2017-08-02 |
20.306370083999997 |
19.85013 |
¥-3.8万 |
-2.28% |
KDJ死叉 |
| 44 |
2017-08-10 |
2017-08-11 |
20.076071015 |
18.97101 |
¥-9.1万 |
-5.53% |
KDJ死叉 |
| 45 |
2017-08-23 |
2017-09-07 |
18.313782486999997 |
20.29968 |
¥16.9万 |
+10.81% |
KDJ死叉 |
| 46 |
2017-09-27 |
2017-10-12 |
18.183613447999996 |
18.16182 |
¥-2,623 |
-0.15% |
KDJ死叉 |
| 47 |
2017-10-13 |
2017-10-19 |
18.393886510999998 |
18.12186 |
¥-2.7万 |
-1.51% |
KDJ死叉 |
| 48 |
2017-10-27 |
2017-10-30 |
18.704289603999996 |
17.982 |
¥-6.8万 |
-3.89% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-16 |
17.312482186999997 |
16.86312 |
¥-4.3万 |
-2.62% |
KDJ死叉 |
| 50 |
2017-12-19 |
2018-01-08 |
17.713002306999996 |
19.840139999999998 |
¥19.4万 |
+11.98% |
KDJ死叉 |
| 51 |
2018-01-09 |
2018-01-11 |
20.72691621 |
20.679299999999998 |
¥-4,693 |
-0.26% |
KDJ死叉 |
| 52 |
2018-01-24 |
2018-01-25 |
19.465838 |
19.6 |
¥1.2万 |
+0.66% |
KDJ死叉 |
| 53 |
2018-01-26 |
2018-02-02 |
19.855784948999997 |
19.06092 |
¥-7.2万 |
-4.03% |
KDJ死叉 |
| 54 |
2018-02-05 |
2018-02-08 |
21.107410323999996 |
19.8801 |
¥-10.0万 |
-5.84% |
KDJ死叉 |
| 55 |
2018-02-27 |
2018-03-06 |
19.185754 |
18.09189 |
¥-9.4万 |
-5.73% |
KDJ死叉 |
| 56 |
2018-03-07 |
2018-03-08 |
18.473990534999995 |
18.16182 |
¥-2.7万 |
-1.72% |
KDJ死叉 |
| 57 |
2018-03-13 |
2018-03-19 |
18.495546999999995 |
17.772209999999998 |
¥-6.0万 |
-3.94% |
KDJ死叉 |
| 58 |
2018-03-28 |
2018-04-09 |
17.22236516 |
16.83315 |
¥-3.3万 |
-2.29% |
KDJ死叉 |
| 59 |
2018-04-20 |
2018-04-27 |
17.212352157 |
17.022959999999998 |
¥-1.6万 |
-1.13% |
KDJ死叉 |
| 60 |
2018-05-09 |
2018-05-17 |
17.322495189999998 |
17.43255 |
¥8,543 |
+0.61% |
KDJ死叉 |
| 61 |
2018-07-06 |
2018-07-19 |
14.929387472999998 |
14.795189999999998 |
¥-1.3万 |
-0.93% |
KDJ死叉 |
| 62 |
2018-07-24 |
2018-08-02 |
15.319894589999997 |
15.05493 |
¥-2.5万 |
-1.76% |
KDJ死叉 |
| 63 |
2018-08-10 |
2018-08-17 |
14.909361466999997 |
14.34564 |
¥-5.3万 |
-3.81% |
KDJ死叉 |
| 64 |
2018-08-24 |
2018-09-04 |
14.368659304999998 |
14.25573 |
¥-1.1万 |
-0.82% |
KDJ死叉 |
| 65 |
2018-09-14 |
2018-10-09 |
14.118334229999997 |
14.08 |
¥-4,017 |
-0.30% |
KDJ死叉 |
| 66 |
2018-10-23 |
2018-11-09 |
13.333999 |
13.346639999999999 |
¥857 |
+0.06% |
KDJ死叉 |
| 67 |
2018-12-04 |
2018-12-10 |
13.604079999999998 |
13.226760000000002 |
¥-3.7万 |
-2.80% |
KDJ死叉 |
| 68 |
2018-12-26 |
2019-01-18 |
12.956825881999999 |
13.396589999999998 |
¥4.3万 |
+3.36% |
KDJ死叉 |
| 69 |
2019-03-07 |
2019-03-11 |
16.421324919999996 |
15.634350000000001 |
¥-6.4万 |
-4.82% |
KDJ死叉 |
| 70 |
2019-04-02 |
2019-04-12 |
16.681662998 |
16.10388 |
¥-4.4万 |
-3.49% |
KDJ死叉 |
| 71 |
2019-04-18 |
2019-04-22 |
17.062157111999998 |
16.76322 |
¥-2.2万 |
-1.78% |
KDJ死叉 |
| 72 |
2019-05-13 |
2019-05-27 |
14.174251 |
14.385599999999998 |
¥1.7万 |
+1.46% |
KDJ死叉 |
| 73 |
2019-05-28 |
2019-06-04 |
14.669049394999998 |
14.565420000000001 |
¥-8,942 |
-0.74% |
KDJ死叉 |
| 74 |
2019-06-12 |
2019-06-27 |
15.109621526999998 |
15.584399999999999 |
¥3.8万 |
+3.11% |
KDJ死叉 |
| 75 |
2019-07-16 |
2019-07-29 |
14.999478493999996 |
14.885100000000001 |
¥-9,876 |
-0.79% |
KDJ死叉 |
| 76 |
2019-08-21 |
2019-08-23 |
14.679062398 |
14.4855 |
¥-1.7万 |
-1.35% |
KDJ死叉 |
| 77 |
2019-09-03 |
2019-09-18 |
14.564368 |
14.7852 |
¥1.8万 |
+1.49% |
KDJ死叉 |
| 78 |
2019-10-23 |
2019-10-24 |
14.308581286999997 |
14.255729999999998 |
¥-4,947 |
-0.40% |
KDJ死叉 |
| 79 |
2019-10-25 |
2019-11-01 |
14.31859429 |
14.105879999999999 |
¥-1.9万 |
-1.52% |
KDJ死叉 |
| 80 |
2019-11-06 |
2019-11-12 |
14.398698314 |
14.015970000000001 |
¥-3.3万 |
-2.69% |
KDJ死叉 |
| 81 |
2019-11-26 |
2019-12-13 |
14.158386241999997 |
15.234749999999998 |
¥8.9万 |
+7.57% |
KDJ死叉 |
| 82 |
2019-12-16 |
2019-12-23 |
15.219764559999998 |
15.22476 |
¥36 |
+0.00% |
KDJ死叉 |
| 83 |
2019-12-26 |
2020-01-08 |
16.160986841999996 |
17.16282 |
¥7.8万 |
+6.17% |
KDJ死叉 |
| 84 |
2020-02-07 |
2020-02-26 |
13.898048164 |
14.25 |
¥3.3万 |
+2.50% |
KDJ死叉 |
| 85 |
2020-05-06 |
2020-05-15 |
12.646422788999997 |
12.69729 |
¥5,087 |
+0.37% |
KDJ死叉 |
| 86 |
2020-05-20 |
2020-05-21 |
13.036929905999997 |
12.947040000000001 |
¥-9,996 |
-0.72% |
KDJ死叉 |
| 87 |
2020-07-14 |
2020-07-16 |
16.371259905 |
15.57441 |
¥-6.6万 |
-4.90% |
KDJ死叉 |
| 88 |
2020-08-03 |
2020-08-11 |
16.170999845 |
16.01397 |
¥-1.3万 |
-1.00% |
KDJ死叉 |
| 89 |
2020-08-20 |
2020-08-26 |
15.62028468 |
15.114870000000002 |
¥-4.2万 |
-3.26% |
KDJ死叉 |
| 90 |
2020-09-01 |
2020-09-10 |
15.680362698 |
15.574410000000002 |
¥-8,905 |
-0.71% |
KDJ死叉 |
| 91 |
2020-10-13 |
2020-10-28 |
14.919374469999998 |
14.605379999999998 |
¥-2.7万 |
-2.13% |
KDJ死叉 |
| 92 |
2020-10-29 |
2020-11-02 |
15.029517503 |
14.775210000000001 |
¥-2.1万 |
-1.72% |
KDJ死叉 |
| 93 |
2020-11-04 |
2020-11-13 |
15.940700775999996 |
15.874109999999998 |
¥-5,323 |
-0.45% |
KDJ死叉 |
| 94 |
2020-11-17 |
2020-11-20 |
17.172300144999998 |
17.05293 |
¥-8,540 |
-0.72% |
KDJ死叉 |
| 95 |
2020-12-18 |
2020-12-24 |
20.927176269999997 |
20.179799999999997 |
¥-4.3万 |
-3.60% |
KDJ死叉 |
| 96 |
2020-12-29 |
2020-12-30 |
20.827046239999998 |
19.620360000000005 |
¥-6.7万 |
-5.82% |
KDJ死叉 |
| 97 |
2021-01-05 |
2021-01-14 |
21.217553357000003 |
22.777200000000004 |
¥7.8万 |
+7.32% |
KDJ死叉 |
| 98 |
2021-01-25 |
2021-01-27 |
22.288944678 |
21.14883 |
¥-5.9万 |
-5.14% |
KDJ死叉 |
| 99 |
2021-03-12 |
2021-03-19 |
26.714692003999993 |
23.99598 |
¥-11.2万 |
-10.20% |
KDJ死叉 |
| 100 |
2021-03-31 |
2021-04-14 |
22.218853657 |
23.48649 |
¥5.5万 |
+5.67% |
KDJ死叉 |
| 101 |
2021-05-27 |
2021-06-07 |
25.463066628999997 |
24.81516 |
¥-2.6万 |
-2.57% |
KDJ死叉 |
| 102 |
2021-07-06 |
2021-07-15 |
23.380362005 |
23.42655 |
¥1,703 |
+0.17% |
KDJ死叉 |
| 103 |
2021-07-19 |
2021-07-21 |
24.611961373999996 |
23.966009999999997 |
¥-2.7万 |
-2.65% |
KDJ死叉 |
| 104 |
2021-07-23 |
2021-07-29 |
25.473079631999997 |
25.64433 |
¥6,362 |
+0.64% |
KDJ死叉 |
| 105 |
2021-08-13 |
2021-08-18 |
25.13263753 |
23.43654 |
¥-6.6万 |
-6.78% |
KDJ死叉 |
| 106 |
2021-08-25 |
2021-09-07 |
24.0312072 |
25.924049999999998 |
¥7.3万 |
+7.84% |
KDJ死叉 |
| 107 |
2021-09-10 |
2021-09-16 |
28.0364084 |
28.59138 |
¥1.9万 |
+1.95% |
KDJ死叉 |
| 108 |
2021-10-11 |
2021-10-25 |
24.381662305 |
24.46551 |
¥3,213 |
+0.31% |
KDJ死叉 |
| 109 |
2021-11-05 |
2021-11-08 |
23.029906899999997 |
22.82 |
¥-9,494 |
-0.94% |
KDJ死叉 |
| 110 |
2021-11-10 |
2021-11-18 |
22.976891 |
22.69728 |
¥-1.3万 |
-1.25% |
KDJ死叉 |
| 111 |
2021-11-22 |
2021-11-30 |
23.500518040999996 |
22.986990000000002 |
¥-2.2万 |
-2.21% |
KDJ死叉 |
| 112 |
2021-12-08 |
2021-12-15 |
23.230166959999995 |
22.85712 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 113 |
2022-03-01 |
2022-03-09 |
22.12873663 |
21.06891 |
¥-4.6万 |
-4.82% |
KDJ死叉 |
| 114 |
2022-04-11 |
2022-04-12 |
19.525355849999997 |
18.74124 |
¥-3.7万 |
-4.04% |
KDJ死叉 |
| 115 |
2022-05-05 |
2022-05-25 |
17.472690234999995 |
17.5 |
¥1,103 |
+0.13% |
KDJ死叉 |
| 116 |
2022-06-29 |
2022-07-05 |
18.535559 |
17.70228 |
¥-4.0万 |
-4.52% |
KDJ死叉 |
| 117 |
2022-07-06 |
2022-07-07 |
17.595277 |
17.132849999999998 |
¥-2.2万 |
-2.66% |
KDJ死叉 |
| 118 |
2022-07-19 |
2022-07-27 |
17.182313148 |
16.80318 |
¥-1.8万 |
-2.24% |
KDJ死叉 |
| 119 |
2022-08-08 |
2022-08-19 |
17.012092097 |
16.983 |
¥-1,614 |
-0.20% |
KDJ死叉 |
| 120 |
2022-08-29 |
2022-08-30 |
16.681662997999997 |
16.83315 |
¥6,897 |
+0.88% |
KDJ死叉 |
| 121 |
2022-09-07 |
2022-09-19 |
16.571519965 |
16.13385 |
¥-2.2万 |
-2.67% |
KDJ死叉 |
| 122 |
2022-11-02 |
2022-11-15 |
15.740440715999997 |
17.14284 |
¥7.0万 |
+8.88% |
KDJ死叉 |
| 123 |
2022-11-28 |
2022-12-13 |
16.82184504 |
17.3 |
¥2.4万 |
+2.81% |
KDJ死叉 |
| 124 |
2022-12-28 |
2023-01-18 |
17.232378163 |
18.66132 |
¥7.2万 |
+8.26% |
KDJ死叉 |
| 125 |
2023-01-19 |
2023-01-31 |
18.904549663999997 |
19.240740000000002 |
¥1.7万 |
+1.75% |
KDJ死叉 |
| 126 |
2023-02-16 |
2023-02-27 |
19.885823958 |
19.45053 |
¥-2.1万 |
-2.22% |
KDJ死叉 |
| 127 |
2023-03-02 |
2023-03-09 |
20.086084017999998 |
19.52046 |
¥-2.7万 |
-2.85% |
KDJ死叉 |
| 128 |
2023-04-12 |
2023-04-21 |
20.276331074999998 |
21.15882 |
¥4.0万 |
+4.32% |
KDJ死叉 |
| 129 |
2023-05-09 |
2023-05-12 |
20.837059242999995 |
19.40058 |
¥-6.6万 |
-6.92% |
KDJ死叉 |
| 130 |
2023-06-29 |
2023-07-11 |
18.794406630999994 |
19.21077 |
¥1.9万 |
+2.18% |
KDJ死叉 |
| 131 |
2023-07-28 |
2023-08-08 |
19.465277831999998 |
19.950029999999998 |
¥2.2万 |
+2.46% |
KDJ死叉 |
| 132 |
2023-08-25 |
2023-09-14 |
18.844471646 |
19.81 |
¥4.7万 |
+5.09% |
KDJ死叉 |
| 133 |
2023-09-15 |
2023-09-19 |
20.256305069 |
20.13984 |
¥-5,954 |
-0.60% |
KDJ死叉 |
| 134 |
2023-10-13 |
2023-10-16 |
18.674250594999997 |
18.59139 |
¥-4,581 |
-0.47% |
KDJ死叉 |
| 135 |
2023-11-16 |
2023-11-27 |
18.0054 |
17.832150000000002 |
¥-9,627 |
-0.99% |
KDJ死叉 |
| 136 |
2023-12-05 |
2023-12-06 |
17.702989304 |
17.37261 |
¥-1.8万 |
-1.90% |
KDJ死叉 |
| 137 |
2023-12-13 |
2023-12-14 |
17.275181 |
17.132849999999998 |
¥-8,067 |
-0.85% |
KDJ死叉 |
| 138 |
2023-12-21 |
2024-01-08 |
16.92197507 |
17.95203 |
¥5.7万 |
+6.06% |
KDJ死叉 |
| 139 |
2024-01-10 |
2024-01-11 |
18.393886510999998 |
18.12186 |
¥-1.5万 |
-1.51% |
KDJ死叉 |
| 140 |
2024-02-08 |
2024-02-27 |
18.263717471999996 |
19.380599999999998 |
¥5.9万 |
+6.08% |
KDJ死叉 |
| 141 |
2024-03-11 |
2024-03-13 |
20.827046239999998 |
20.129849999999998 |
¥-3.5万 |
-3.38% |
KDJ死叉 |
| 142 |
2024-04-02 |
2024-04-12 |
23.460466029 |
25.854119999999998 |
¥10.1万 |
+10.17% |
KDJ死叉 |
| 143 |
2024-04-16 |
2024-04-17 |
26.194015848 |
25.08 |
¥-4.7万 |
-4.28% |
KDJ死叉 |
| 144 |
2024-04-19 |
2024-04-23 |
27.455654225999996 |
25.074900000000003 |
¥-9.2万 |
-8.70% |
KDJ死叉 |
| 145 |
2024-05-21 |
2024-05-23 |
28.386863504999997 |
25.45452 |
¥-10.0万 |
-10.36% |
KDJ死叉 |
| 146 |
2024-06-11 |
2024-06-12 |
24.431727319999993 |
24.43554 |
¥-122 |
-0.01% |
KDJ死叉 |
| 147 |
2024-06-19 |
2024-06-25 |
24.301558281 |
23.756220000000003 |
¥-2.0万 |
-2.27% |
KDJ死叉 |
| 148 |
2024-06-26 |
2024-06-28 |
23.951103175999997 |
23.26 |
¥-2.5万 |
-2.91% |
KDJ死叉 |
| 149 |
2024-07-02 |
2024-07-15 |
24.211441253999997 |
23.89608 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 150 |
2024-09-02 |
2024-09-03 |
20.196227050999997 |
19.67 |
¥-2.1万 |
-2.63% |
KDJ死叉 |
| 151 |
2024-09-19 |
2024-10-10 |
19.024705699999995 |
22.5 |
¥14.4万 |
+18.23% |
KDJ死叉 |
| 152 |
2024-10-23 |
2024-10-31 |
23.089984917999995 |
21.91806 |
¥-4.8万 |
-5.10% |
KDJ死叉 |
| 153 |
2024-11-05 |
2024-11-13 |
22.809620833999997 |
22.48749 |
¥-1.3万 |
-1.44% |
KDJ死叉 |
| 154 |
2024-11-28 |
2024-11-29 |
21.20636 |
20.829150000000002 |
¥-1.6万 |
-1.81% |
KDJ死叉 |
| 155 |
2024-12-02 |
2024-12-16 |
21.097397320999995 |
21.25872 |
¥6,306 |
+0.73% |
KDJ死叉 |
| 156 |
2024-12-26 |
2025-01-03 |
21.037319303 |
20.23 |
¥-3.3万 |
-3.87% |
KDJ死叉 |
| 157 |
2025-01-14 |
2025-01-22 |
20.786994228 |
21.01896 |
¥8,981 |
+1.09% |
KDJ死叉 |
| 158 |
2025-02-07 |
2025-02-14 |
21.287644378 |
21.628349999999998 |
¥1.3万 |
+1.57% |
KDJ死叉 |
| 159 |
2025-02-27 |
2025-03-03 |
21.257605369 |
20.77 |
¥-2.0万 |
-2.32% |
KDJ死叉 |
| 160 |
2025-03-05 |
2025-03-20 |
20.907150264 |
22.56741 |
¥6.6万 |
+7.91% |
KDJ死叉 |
| 161 |
2025-05-13 |
2025-05-19 |
22.008580593999998 |
21.598380000000002 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
| 162 |
2025-06-05 |
2025-06-18 |
22.078671614999998 |
22.18779 |
¥4,088 |
+0.46% |
KDJ死叉 |
| 163 |
2025-06-26 |
2025-07-08 |
22.198827651000002 |
23.32 |
¥4.5万 |
+5.02% |
KDJ死叉 |
| 164 |
2025-08-07 |
2025-08-20 |
23.550583056 |
24.46551 |
¥3.6万 |
+3.85% |
KDJ死叉 |
| 165 |
2025-08-26 |
2025-08-29 |
26.93497807 |
26.46351 |
¥-1.7万 |
-1.78% |
KDJ死叉 |
| 166 |
2025-09-15 |
2025-09-17 |
30.589724164999996 |
29.70027 |
¥-2.7万 |
-2.94% |
KDJ死叉 |
| 167 |
2025-09-18 |
2025-09-19 |
30.059015000000002 |
28.65132 |
¥-4.2万 |
-4.71% |
KDJ死叉 |
| 168 |
2025-10-28 |
2025-11-04 |
41.022303 |
39.41055 |
¥-3.4万 |
-3.96% |
KDJ死叉 |
| 169 |
2025-11-14 |
2025-11-18 |
39.60142686499999 |
37.262699999999995 |
¥-4.9万 |
-5.93% |
KDJ死叉 |
| 170 |
2025-12-23 |
2026-01-13 |
42.625353771 |
55.60433999999999 |
¥24.2万 |
+30.41% |
KDJ死叉 |
| 171 |
2026-02-13 |
2026-03-04 |
55.331854578 |
54.09585 |
¥-2.3万 |
-2.26% |
KDJ死叉 |
| 172 |
2026-03-26 |
2026-04-07 |
44.798175422 |
42.66729 |
¥-4.8万 |
-4.79% |
KDJ死叉 |
| 173 |
2026-04-09 |
2026-04-21 |
45.048500497 |
46.613339999999994 |
¥3.3万 |
+3.44% |
KDJ死叉 |
| 174 |
2026-04-30 |
2026-05-15 |
46.109878814999995 |
47.981970000000004 |
¥4.0万 |
+4.03% |
KDJ死叉 |
| 175 |
2026-05-27 |
2026-05-28 |
46.553962 |
43.956 |
¥-5.8万 |
-5.61% |
KDJ死叉 |
| 176 |
2026-06-16 |
2026-06-25 |
47.38153019599999 |
45.63432 |
¥-3.6万 |
-3.72% |
KDJ死叉 |
| 177 |
2026-08-25 |
2026-08-26 |
45.783731 |
44.96 |
¥-1.7万 |
-1.83% |
KDJ死叉 |
| 178 |
2026-08-27 |
2026-09-03 |
47.71195929499999 |
46.953 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 179 |
2026-09-10 |
2026-09-14 |
49.63445587099999 |
44.63532 |
¥-9.2万 |
-10.10% |
KDJ死叉 |
| 180 |
2026-09-24 |
2026-09-28 |
43.856953139999995 |
40.97898 |
¥-5.3万 |
-6.59% |
KDJ死叉 |
| 181 |
2026-10-09 |
2026-10-13 |
41.503897435000006 |
40.6593 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 182 |
2026-10-14 |
2026-10-16 |
41.373728396000004 |
39.51045 |
¥-3.4万 |
-4.53% |
KDJ死叉 |
| 183 |
2026-10-26 |
2026-10-30 |
36.607538968 |
32.367599999999996 |
¥-8.2万 |
-11.61% |
KDJ死叉 |
| 184 |
2026-11-05 |
2026-11-13 |
33.15305293299999 |
31.33 |
¥-3.5万 |
-5.53% |
强平 |
逐笔成交记录（共 368 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
KDJ金叉 |
买入 |
17.467449999999996 |
57100.0 |
¥99.8万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
18.24174 |
57100.0 |
¥1.04M |
|
| 2015-03-09 |
KDJ金叉 |
买入 |
18.468449999999997 |
55500.0 |
¥1.03M |
|
| 2015-03-10 |
KDJ死叉 |
卖出 |
18.581400000000002 |
55500.0 |
¥1.03M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
21.801779999999997 |
47400.0 |
¥1.03M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
22.15782 |
47400.0 |
¥1.05M |
|
| 2015-04-21 |
KDJ金叉 |
买入 |
21.7217 |
48300.0 |
¥1.05M |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
23.676299999999998 |
48300.0 |
¥1.14M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
23.05303 |
50200.0 |
¥1.16M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
22.08 |
50200.0 |
¥1.11M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
22.87285 |
47800.0 |
¥1.09M |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
22.757219999999997 |
47800.0 |
¥1.09M |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
23.503479999999996 |
46600.0 |
¥1.10M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
24.8751 |
46600.0 |
¥1.16M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
26.396369999999994 |
44000.0 |
¥1.16M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
28.161810000000003 |
44000.0 |
¥1.24M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
15.95594 |
77700.0 |
¥1.24M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
15.7842 |
77700.0 |
¥1.23M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
13.4134 |
89900.0 |
¥1.21M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
13.486499999999998 |
89900.0 |
¥1.21M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
14.134119999999996 |
87000.0 |
¥1.23M |
|
| 2015-09-25 |
KDJ死叉 |
卖出 |
13.6863 |
87000.0 |
¥1.19M |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
15.69568 |
76000.0 |
¥1.19M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
14.835150000000002 |
76000.0 |
¥1.13M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
15.145129999999998 |
73400.0 |
¥1.11M |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
14.994990000000001 |
73400.0 |
¥1.10M |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
15.125109999999996 |
72300.0 |
¥1.09M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
16.51347 |
72300.0 |
¥1.19M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
13.063049999999999 |
93000.0 |
¥1.22M |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
14.565420000000001 |
93000.0 |
¥1.35M |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
14.984969999999999 |
88900.0 |
¥1.33M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
14.115870000000001 |
88900.0 |
¥1.25M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
14.174159999999999 |
88600.0 |
¥1.26M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
13.64 |
88600.0 |
¥1.21M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
14.014000000000001 |
86200.0 |
¥1.21M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
13.39659 |
86200.0 |
¥1.15M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
13.143129999999998 |
89300.0 |
¥1.17M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
12.8871 |
89300.0 |
¥1.15M |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
12.912899999999999 |
88400.0 |
¥1.14M |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
12.797190000000002 |
88400.0 |
¥1.13M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
13.273259999999999 |
85400.0 |
¥1.13M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
12.987 |
85400.0 |
¥1.11M |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
13.20319 |
83600.0 |
¥1.10M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
12.99699 |
83600.0 |
¥1.09M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
13.19 |
82800.0 |
¥1.09M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
12.977010000000002 |
82800.0 |
¥1.07M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
13.173160000000001 |
81300.0 |
¥1.07M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
14.63 |
81300.0 |
¥1.19M |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
16.40639 |
71800.0 |
¥1.18M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
15.91407 |
71800.0 |
¥1.14M |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
14.72471 |
78900.0 |
¥1.16M |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
14.46552 |
78900.0 |
¥1.14M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
14.904889999999998 |
76000.0 |
¥1.13M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
15.07491 |
76000.0 |
¥1.15M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
14.534519999999997 |
78900.0 |
¥1.15M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
13.946040000000002 |
78900.0 |
¥1.10M |
|
| 2016-10-24 |
KDJ金叉 |
买入 |
14.4144 |
76700.0 |
¥1.11M |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
14.57541 |
76700.0 |
¥1.12M |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
15.615599999999997 |
70900.0 |
¥1.11M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
21.11886 |
70900.0 |
¥1.50M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
16.97696 |
88000.0 |
¥1.49M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
88000.0 |
¥1.57M |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
18.1181 |
86600.0 |
¥1.57M |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
21.10887 |
86600.0 |
¥1.83M |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
20.97095 |
85500.0 |
¥1.79M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
20.3796 |
85500.0 |
¥1.74M |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
19.48 |
91700.0 |
¥1.79M |
|
| 2017-03-06 |
KDJ死叉 |
卖出 |
18.611369999999997 |
91700.0 |
¥1.71M |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
18.45 |
91300.0 |
¥1.68M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
18.24174 |
91300.0 |
¥1.66M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
18.99 |
89000.0 |
¥1.69M |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
18.1818 |
89000.0 |
¥1.62M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
16.22621 |
99100.0 |
¥1.61M |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
15.63435 |
99100.0 |
¥1.55M |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
14.834819999999999 |
104800.0 |
¥1.56M |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
14.735249999999999 |
104800.0 |
¥1.54M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
15.215199999999998 |
101200.0 |
¥1.54M |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
14.785200000000001 |
101200.0 |
¥1.50M |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
15.225209999999997 |
98600.0 |
¥1.50M |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
15.5844 |
98600.0 |
¥1.54M |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
16.93692 |
89900.0 |
¥1.52M |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
17.29269 |
89900.0 |
¥1.55M |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
17.79778 |
87600.0 |
¥1.56M |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
19.62 |
87600.0 |
¥1.72M |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
20.300279999999997 |
83000.0 |
¥1.69M |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
19.85013 |
83000.0 |
¥1.65M |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
20.07005 |
82100.0 |
¥1.65M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
18.97101 |
82100.0 |
¥1.56M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
18.308289999999996 |
85300.0 |
¥1.56M |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
20.29968 |
85300.0 |
¥1.73M |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
18.17816 |
96300.0 |
¥1.75M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
18.16182 |
96300.0 |
¥1.75M |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
18.38837 |
95900.0 |
¥1.76M |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
18.12186 |
95900.0 |
¥1.74M |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
18.698679999999996 |
92900.0 |
¥1.74M |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
17.982 |
92900.0 |
¥1.67M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
17.30729 |
95100.0 |
¥1.65M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
16.86312 |
95100.0 |
¥1.60M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
17.70769 |
91600.0 |
¥1.62M |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
19.840139999999998 |
91600.0 |
¥1.82M |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
20.720699999999997 |
87200.0 |
¥1.81M |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
20.679299999999998 |
87200.0 |
¥1.80M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
19.46 |
91300.0 |
¥1.78M |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
19.6 |
91300.0 |
¥1.79M |
|
| 2018-01-26 |
KDJ金叉 |
买入 |
19.849829999999997 |
89900.0 |
¥1.79M |
|
| 2018-02-02 |
KDJ死叉 |
卖出 |
19.06092 |
89900.0 |
¥1.71M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
21.101079999999996 |
81300.0 |
¥1.72M |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
19.8801 |
81300.0 |
¥1.62M |
|
| 2018-02-27 |
KDJ金叉 |
买入 |
19.18 |
85900.0 |
¥1.65M |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
18.09189 |
85900.0 |
¥1.55M |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
18.468449999999997 |
83600.0 |
¥1.54M |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
18.16182 |
83600.0 |
¥1.52M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
18.49 |
82500.0 |
¥1.53M |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
17.772209999999998 |
82500.0 |
¥1.47M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
17.2172 |
84100.0 |
¥1.45M |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
16.83315 |
84100.0 |
¥1.42M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
17.20719 |
82400.0 |
¥1.42M |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
17.022959999999998 |
82400.0 |
¥1.40M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
17.3173 |
81500.0 |
¥1.41M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
17.43255 |
81500.0 |
¥1.42M |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
14.924909999999999 |
94300.0 |
¥1.41M |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
14.795189999999998 |
94300.0 |
¥1.39M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
15.315299999999999 |
92100.0 |
¥1.41M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
15.05493 |
92100.0 |
¥1.39M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
14.904889999999998 |
93000.0 |
¥1.39M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
14.34564 |
93000.0 |
¥1.33M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
14.364349999999998 |
93400.0 |
¥1.34M |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
14.25573 |
93400.0 |
¥1.33M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
14.114099999999999 |
94400.0 |
¥1.33M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
14.08 |
94400.0 |
¥1.33M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
13.33 |
99200.0 |
¥1.32M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
13.346639999999999 |
99200.0 |
¥1.32M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
13.6 |
97200.0 |
¥1.32M |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
13.226760000000002 |
97200.0 |
¥1.29M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
12.952939999999998 |
99200.0 |
¥1.29M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
13.396589999999998 |
99200.0 |
¥1.33M |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
16.416399999999996 |
80500.0 |
¥1.32M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
15.634350000000001 |
80500.0 |
¥1.26M |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
16.67666 |
76100.0 |
¥1.27M |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
16.10388 |
76100.0 |
¥1.23M |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
17.057039999999997 |
71800.0 |
¥1.23M |
|
| 2019-04-22 |
KDJ死叉 |
卖出 |
16.76322 |
71800.0 |
¥1.20M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
14.17 |
84000.0 |
¥1.19M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
14.385599999999998 |
84000.0 |
¥1.21M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
14.664649999999998 |
82800.0 |
¥1.21M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
14.565420000000001 |
82800.0 |
¥1.21M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
15.105089999999997 |
80100.0 |
¥1.21M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
15.584399999999999 |
80100.0 |
¥1.25M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
14.994979999999996 |
83100.0 |
¥1.25M |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
14.885100000000001 |
83100.0 |
¥1.24M |
|
| 2019-08-21 |
KDJ金叉 |
买入 |
14.67466 |
84100.0 |
¥1.23M |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
14.4855 |
84100.0 |
¥1.22M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
14.56 |
83900.0 |
¥1.22M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
14.7852 |
83900.0 |
¥1.24M |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
14.304289999999996 |
86600.0 |
¥1.24M |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
14.255729999999998 |
86600.0 |
¥1.23M |
|
| 2019-10-25 |
KDJ金叉 |
买入 |
14.3143 |
85500.0 |
¥1.22M |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
14.105879999999999 |
85500.0 |
¥1.21M |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
14.39438 |
84100.0 |
¥1.21M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
14.015970000000001 |
84100.0 |
¥1.18M |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
14.154139999999998 |
83400.0 |
¥1.18M |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
15.234749999999998 |
83400.0 |
¥1.27M |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
15.2152 |
83300.0 |
¥1.27M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
15.22476 |
83300.0 |
¥1.27M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
16.156139999999997 |
78300.0 |
¥1.27M |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
17.16282 |
78300.0 |
¥1.34M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
13.893880000000001 |
96200.0 |
¥1.34M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
14.25 |
96200.0 |
¥1.37M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
12.642629999999999 |
108100.0 |
¥1.37M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
12.69729 |
108100.0 |
¥1.37M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
13.033019999999999 |
106600.0 |
¥1.39M |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
12.947040000000001 |
106600.0 |
¥1.38M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
16.36635 |
82400.0 |
¥1.35M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
15.57441 |
82400.0 |
¥1.28M |
|
| 2020-08-03 |
KDJ金叉 |
买入 |
16.16615 |
81100.0 |
¥1.31M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
16.01397 |
81100.0 |
¥1.30M |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
15.615599999999997 |
82600.0 |
¥1.29M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
15.114870000000002 |
82600.0 |
¥1.25M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
15.675659999999999 |
80500.0 |
¥1.26M |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
15.574410000000002 |
80500.0 |
¥1.25M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
14.9149 |
83700.0 |
¥1.25M |
|
| 2020-10-28 |
KDJ死叉 |
卖出 |
14.605379999999998 |
83700.0 |
¥1.22M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
15.025009999999998 |
80000.0 |
¥1.20M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
14.775210000000001 |
80000.0 |
¥1.18M |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
15.935919999999996 |
74600.0 |
¥1.19M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
15.874109999999998 |
74600.0 |
¥1.18M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
17.167149999999996 |
68600.0 |
¥1.18M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
17.05293 |
68600.0 |
¥1.17M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
20.9209 |
56800.0 |
¥1.19M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
20.179799999999997 |
56800.0 |
¥1.15M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
20.8208 |
54900.0 |
¥1.14M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
19.620360000000005 |
54900.0 |
¥1.08M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
21.211190000000002 |
50400.0 |
¥1.07M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
22.777200000000004 |
50400.0 |
¥1.15M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
22.28226 |
51800.0 |
¥1.15M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
21.14883 |
51800.0 |
¥1.10M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
26.70667999999999 |
41100.0 |
¥1.10M |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
23.99598 |
41100.0 |
¥98.6万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
22.21219 |
43700.0 |
¥97.1万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
23.48649 |
43700.0 |
¥1.03M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
25.455429999999996 |
40400.0 |
¥1.03M |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
24.81516 |
40400.0 |
¥1.00M |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
23.37335 |
43500.0 |
¥1.02M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.42655 |
43500.0 |
¥1.02M |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
24.604579999999995 |
40800.0 |
¥1.00M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
23.966009999999997 |
40800.0 |
¥97.8万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
25.465439999999997 |
38900.0 |
¥99.1万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
25.64433 |
38900.0 |
¥99.7万 |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
25.1251 |
39000.0 |
¥98.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
23.43654 |
39000.0 |
¥91.4万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
24.023999999999997 |
38700.0 |
¥93.0万 |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
25.924049999999998 |
38700.0 |
¥1.00M |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
28.028 |
35600.0 |
¥99.8万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
28.59138 |
35600.0 |
¥1.02M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
24.37435 |
42000.0 |
¥1.02M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
24.46551 |
42000.0 |
¥1.03M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
23.022999999999996 |
43800.0 |
¥1.01M |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
22.82 |
43800.0 |
¥99.9万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
22.97 |
43900.0 |
¥1.01M |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
22.69728 |
43900.0 |
¥99.6万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
23.493469999999995 |
42700.0 |
¥1.00M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
22.986990000000002 |
42700.0 |
¥98.1万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
23.223199999999995 |
42300.0 |
¥98.3万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
22.85712 |
42300.0 |
¥96.7万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
22.1221 |
43500.0 |
¥96.3万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
21.06891 |
43500.0 |
¥91.6万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
19.519499999999997 |
46600.0 |
¥91.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
18.74124 |
46600.0 |
¥87.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
17.467449999999996 |
50000.0 |
¥87.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
17.5 |
50000.0 |
¥87.5万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
18.53 |
47700.0 |
¥88.4万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
17.70228 |
47700.0 |
¥84.4万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
17.59 |
47300.0 |
¥83.2万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
17.132849999999998 |
47300.0 |
¥81.0万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
17.177159999999997 |
47800.0 |
¥82.1万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
16.80318 |
47800.0 |
¥80.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
17.00699 |
47200.0 |
¥80.3万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
16.983 |
47200.0 |
¥80.1万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
16.67666 |
47100.0 |
¥78.6万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
16.83315 |
47100.0 |
¥79.3万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
16.56655 |
48600.0 |
¥80.5万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
16.13385 |
48600.0 |
¥78.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
15.735719999999997 |
50000.0 |
¥78.7万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
17.14284 |
50000.0 |
¥85.7万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
16.8168 |
49800.0 |
¥83.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
17.3 |
49800.0 |
¥86.1万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
17.22721 |
50700.0 |
¥87.4万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
18.66132 |
50700.0 |
¥94.6万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
18.89888 |
50000.0 |
¥94.5万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
19.240740000000002 |
50000.0 |
¥96.2万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
19.879859999999997 |
48300.0 |
¥96.0万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
19.45053 |
48300.0 |
¥93.9万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
20.080059999999996 |
47100.0 |
¥94.6万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
19.52046 |
47100.0 |
¥91.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
20.270249999999997 |
45400.0 |
¥92.1万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
21.15882 |
45400.0 |
¥96.0万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
20.830809999999996 |
46100.0 |
¥96.1万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
19.40058 |
46100.0 |
¥89.4万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
18.788769999999996 |
47300.0 |
¥88.9万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
19.21077 |
47300.0 |
¥90.8万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
19.45944 |
46700.0 |
¥90.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
19.950029999999998 |
46700.0 |
¥93.1万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
18.83882 |
49400.0 |
¥93.1万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
19.81 |
49400.0 |
¥97.8万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
20.25023 |
48600.0 |
¥98.4万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
20.13984 |
48600.0 |
¥97.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
18.668649999999996 |
51800.0 |
¥96.7万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
18.59139 |
51800.0 |
¥96.3万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
18.0 |
53900.0 |
¥97.0万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
17.832150000000002 |
53900.0 |
¥96.1万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
17.69768 |
53700.0 |
¥95.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
17.37261 |
53700.0 |
¥93.3万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
17.27 |
54700.0 |
¥94.5万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
17.132849999999998 |
54700.0 |
¥93.7万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
16.9169 |
55200.0 |
¥93.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
17.95203 |
55200.0 |
¥99.1万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
18.38837 |
53900.0 |
¥99.1万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
18.12186 |
53900.0 |
¥97.6万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
18.258239999999997 |
53400.0 |
¥97.5万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
19.380599999999998 |
53400.0 |
¥1.03M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
20.8208 |
49600.0 |
¥1.03M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
20.129849999999998 |
49600.0 |
¥99.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
23.453429999999997 |
42500.0 |
¥99.7万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
25.854119999999998 |
42500.0 |
¥1.10M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
26.186159999999994 |
41600.0 |
¥1.09M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
25.08 |
41600.0 |
¥1.04M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
27.447419999999997 |
38500.0 |
¥1.06M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
25.074900000000003 |
38500.0 |
¥96.5万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
28.378349999999998 |
34000.0 |
¥96.5万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
25.45452 |
34000.0 |
¥86.5万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
24.424399999999995 |
34700.0 |
¥84.8万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
24.43554 |
34700.0 |
¥84.8万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
24.294269999999997 |
35700.0 |
¥86.8万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
23.756220000000003 |
35700.0 |
¥84.8万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
23.94392 |
35200.0 |
¥84.3万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
23.26 |
35200.0 |
¥81.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
24.204179999999997 |
33900.0 |
¥82.1万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
23.89608 |
33900.0 |
¥81.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
20.19017 |
39800.0 |
¥80.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
19.67 |
39800.0 |
¥78.3万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
19.019 |
41600.0 |
¥79.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
22.5 |
41600.0 |
¥93.6万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
23.083059999999996 |
40500.0 |
¥93.5万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
21.91806 |
40500.0 |
¥88.7万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
22.80278 |
38700.0 |
¥88.3万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
22.48749 |
38700.0 |
¥87.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
21.2 |
41100.0 |
¥87.2万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
20.829150000000002 |
41100.0 |
¥85.6万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
21.09107 |
40700.0 |
¥85.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
21.25872 |
40700.0 |
¥86.5万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
21.03101 |
41100.0 |
¥86.5万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
20.23 |
41100.0 |
¥83.1万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
20.78076 |
39800.0 |
¥82.7万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
21.01896 |
39800.0 |
¥83.6万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
21.28126 |
39400.0 |
¥83.9万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
21.628349999999998 |
39400.0 |
¥85.2万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
21.25123 |
40100.0 |
¥85.2万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
20.77 |
40100.0 |
¥83.3万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
20.900879999999997 |
39700.0 |
¥83.0万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
22.56741 |
39700.0 |
¥89.6万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
22.00198 |
40900.0 |
¥90.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
21.598380000000002 |
40900.0 |
¥88.3万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
22.072049999999997 |
39900.0 |
¥88.1万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
22.18779 |
39900.0 |
¥88.5万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
22.19217 |
40000.0 |
¥88.8万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
23.32 |
40000.0 |
¥93.3万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
23.543519999999997 |
39500.0 |
¥93.0万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
24.46551 |
39500.0 |
¥96.6万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
26.926899999999996 |
35800.0 |
¥96.4万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
26.46351 |
35800.0 |
¥94.7万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
30.58055 |
30600.0 |
¥93.6万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
29.70027 |
30600.0 |
¥90.9万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
30.05 |
29600.0 |
¥89.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
28.65132 |
29600.0 |
¥84.8万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
41.01 |
21100.0 |
¥86.6万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
39.41055 |
21100.0 |
¥83.1万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
39.589549999999996 |
20800.0 |
¥82.4万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
37.262699999999995 |
20800.0 |
¥77.5万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
42.61257 |
18700.0 |
¥79.7万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
55.60433999999999 |
18700.0 |
¥1.04M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
55.315259999999995 |
18300.0 |
¥1.01M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
54.09585 |
18300.0 |
¥99.0万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
44.78474 |
22600.0 |
¥1.01M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
42.66729 |
22600.0 |
¥96.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
45.03499 |
21100.0 |
¥95.1万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
46.613339999999994 |
21100.0 |
¥98.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
46.09604999999999 |
21500.0 |
¥99.1万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
47.981970000000004 |
21500.0 |
¥1.03M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
46.54 |
22300.0 |
¥1.04M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
43.956 |
22300.0 |
¥98.0万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
47.36731999999999 |
20700.0 |
¥98.1万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
45.63432 |
20700.0 |
¥94.4万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
45.77 |
20500.0 |
¥93.9万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
44.96 |
20500.0 |
¥92.1万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
47.697649999999996 |
19100.0 |
¥91.1万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
46.953 |
19100.0 |
¥89.7万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
49.619569999999996 |
18400.0 |
¥91.3万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
44.63532 |
18400.0 |
¥82.1万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
43.843799999999995 |
18400.0 |
¥80.7万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
40.97898 |
18400.0 |
¥75.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
41.49145 |
18300.0 |
¥76.0万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
40.6593 |
18300.0 |
¥74.4万 |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
41.36132 |
18100.0 |
¥74.9万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
39.51045 |
18100.0 |
¥71.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
36.59656 |
19400.0 |
¥71.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
32.367599999999996 |
19400.0 |
¥62.8万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
33.14310999999999 |
19000.0 |
¥63.0万 |
|
| 2026-11-13 |
强平 |
卖出 |
31.33 |
19000 |
¥59.5万 |
回测结束强平 |