600346 恒力股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -48.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 170 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-20 |
2015-01-30 |
8.350844502 |
9.1908 |
¥10.0万 |
+10.03% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-13 |
9.031728705999999 |
9.87012 |
¥10.2万 |
+9.25% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-07 |
14.118334229999999 |
14.165820000000002 |
¥3,649 |
+0.31% |
KDJ死叉 |
| 4 |
2015-04-30 |
2015-09-23 |
15.570219664999998 |
6.31 |
¥-71.1万 |
-59.49% |
KDJ死叉 |
| 5 |
2015-10-30 |
2015-11-02 |
8.51105255 |
7.992 |
¥-3.0万 |
-6.13% |
KDJ死叉 |
| 6 |
2015-12-18 |
2015-12-29 |
12.215863659999997 |
12.4875 |
¥1.0万 |
+2.19% |
KDJ死叉 |
| 7 |
2016-02-02 |
2016-02-26 |
8.11053243 |
7.632359999999999 |
¥-2.8万 |
-5.92% |
KDJ死叉 |
| 8 |
2016-04-20 |
2016-04-21 |
7.710012309999999 |
7.092899999999999 |
¥-3.5万 |
-8.03% |
KDJ死叉 |
| 9 |
2016-04-25 |
2016-04-26 |
7.149284141999998 |
7.07292 |
¥-4,442 |
-1.10% |
KDJ死叉 |
| 10 |
2016-04-29 |
2016-05-03 |
7.0020999999999995 |
6.65 |
¥-1.9万 |
-5.06% |
KDJ死叉 |
| 11 |
2016-05-13 |
2016-05-27 |
6.047853812 |
6.093899999999999 |
¥2,821 |
+0.73% |
KDJ死叉 |
| 12 |
2016-06-01 |
2016-06-14 |
6.258126875 |
5.96403 |
¥-1.8万 |
-4.73% |
KDJ死叉 |
| 13 |
2016-06-27 |
2016-07-12 |
5.6773727009999995 |
6.0939 |
¥2.7万 |
+7.30% |
KDJ死叉 |
| 14 |
2016-07-13 |
2016-07-19 |
6.238100868999999 |
6.33366 |
¥5,957 |
+1.50% |
KDJ死叉 |
| 15 |
2016-07-27 |
2016-07-28 |
6.558516964999999 |
6.24375 |
¥-2.0万 |
-4.83% |
KDJ死叉 |
| 16 |
2016-08-18 |
2016-08-25 |
6.698699006999999 |
6.77322 |
¥4,154 |
+1.08% |
KDJ死叉 |
| 17 |
2016-10-10 |
2016-10-18 |
7.399609216999999 |
7.222770000000001 |
¥-9,380 |
-2.42% |
KDJ死叉 |
| 18 |
2016-10-25 |
2017-03-20 |
7.279453180999999 |
9.57042 |
¥11.9万 |
+31.43% |
KDJ死叉 |
| 19 |
2017-05-17 |
2017-05-24 |
7.029128105999998 |
6.6933 |
¥-2.4万 |
-4.81% |
KDJ死叉 |
| 20 |
2017-06-22 |
2017-06-23 |
7.930298376 |
7.71228 |
¥-1.3万 |
-2.78% |
KDJ死叉 |
| 21 |
2017-06-27 |
2017-07-17 |
7.980363390999999 |
8.4915 |
¥2.9万 |
+6.37% |
KDJ死叉 |
| 22 |
2017-07-24 |
2017-08-10 |
8.701299607 |
10.17981 |
¥8.3万 |
+16.96% |
KDJ死叉 |
| 23 |
2017-09-05 |
2017-09-07 |
10.473601138 |
10.16982 |
¥-1.7万 |
-2.93% |
KDJ死叉 |
| 24 |
2017-09-29 |
2017-10-18 |
9.211962759999997 |
9.13086 |
¥-5,022 |
-0.91% |
KDJ死叉 |
| 25 |
2017-11-08 |
2017-11-20 |
10.043042008999997 |
10.019969999999997 |
¥-1,432 |
-0.26% |
KDJ死叉 |
| 26 |
2017-11-21 |
2017-11-22 |
11.064368315 |
10.95903 |
¥-5,377 |
-0.98% |
KDJ死叉 |
| 27 |
2017-11-30 |
2017-12-21 |
11.234589365999998 |
12.1878 |
¥4.6万 |
+8.45% |
KDJ死叉 |
| 28 |
2018-01-19 |
2018-01-31 |
14.939400475999998 |
15.234749999999998 |
¥1.1万 |
+1.95% |
KDJ死叉 |
| 29 |
2018-02-06 |
2018-02-07 |
15.690375700999999 |
15.66432 |
¥-1,132 |
-0.20% |
KDJ死叉 |
| 30 |
2018-03-13 |
2018-03-21 |
15.590245671 |
15.22 |
¥-1.4万 |
-2.40% |
KDJ死叉 |
| 31 |
2018-03-22 |
2018-03-23 |
15.610271676999998 |
14.71527 |
¥-3.4万 |
-5.76% |
KDJ死叉 |
| 32 |
2018-06-06 |
2018-06-12 |
16.181012848 |
15.82416 |
¥-1.2万 |
-2.23% |
KDJ死叉 |
| 33 |
2018-06-26 |
2018-07-06 |
14.148373239 |
14.00598 |
¥-5,497 |
-1.04% |
KDJ死叉 |
| 34 |
2018-07-10 |
2018-07-20 |
14.538880355999998 |
15.124860000000002 |
¥2.1万 |
+4.00% |
KDJ死叉 |
| 35 |
2018-07-23 |
2018-07-26 |
15.420024619999998 |
16.10388 |
¥2.4万 |
+4.40% |
KDJ死叉 |
| 36 |
2018-08-01 |
2018-08-06 |
16.661636992 |
16.363619999999997 |
¥-1.1万 |
-1.82% |
KDJ死叉 |
| 37 |
2018-08-13 |
2018-08-17 |
16.160986841999996 |
15.684299999999999 |
¥-1.7万 |
-2.98% |
KDJ死叉 |
| 38 |
2018-09-17 |
2018-10-09 |
15.900648763999998 |
15.754230000000002 |
¥-5,260 |
-0.95% |
KDJ死叉 |
| 39 |
2018-10-23 |
2018-11-13 |
14.368659305 |
14.89509 |
¥2.0万 |
+3.63% |
KDJ死叉 |
| 40 |
2018-11-14 |
2018-11-15 |
14.91937447 |
15.11487 |
¥7,218 |
+1.28% |
KDJ死叉 |
| 41 |
2018-11-29 |
2018-12-17 |
13.387385010999997 |
14.1858 |
¥3.4万 |
+5.93% |
KDJ死叉 |
| 42 |
2019-01-03 |
2019-01-15 |
13.437450025999999 |
13.30668 |
¥-6,078 |
-1.00% |
KDJ死叉 |
| 43 |
2019-01-23 |
2019-01-25 |
13.197137953999999 |
13.06692 |
¥-6,063 |
-1.02% |
KDJ死叉 |
| 44 |
2019-01-29 |
2019-01-30 |
13.313993 |
13.0869 |
¥-1.0万 |
-1.74% |
KDJ死叉 |
| 45 |
2019-02-11 |
2019-02-22 |
13.227176963000002 |
13.92 |
¥3.1万 |
+5.21% |
KDJ死叉 |
| 46 |
2019-02-26 |
2019-03-01 |
15.169699544999999 |
14.875110000000001 |
¥-1.2万 |
-1.97% |
KDJ死叉 |
| 47 |
2019-03-06 |
2019-03-11 |
15.279842577999995 |
14.76 |
¥-2.1万 |
-3.43% |
KDJ死叉 |
| 48 |
2019-05-06 |
2019-05-07 |
17.042131105999996 |
16.61337 |
¥-1.4万 |
-2.55% |
KDJ死叉 |
| 49 |
2019-05-14 |
2019-05-21 |
16.761767021999997 |
16.563419999999997 |
¥-6,872 |
-1.21% |
KDJ死叉 |
| 50 |
2019-05-29 |
2019-06-05 |
16.955085 |
16.563419999999997 |
¥-1.3万 |
-2.34% |
KDJ死叉 |
| 51 |
2019-06-12 |
2019-06-14 |
16.925076 |
16.4835 |
¥-1.5万 |
-2.64% |
KDJ死叉 |
| 52 |
2019-06-20 |
2019-06-28 |
16.952014078999998 |
12.15783 |
¥-15.2万 |
-28.30% |
KDJ死叉 |
| 53 |
2019-07-16 |
2019-07-25 |
11.725226512999999 |
11.47851 |
¥-8,105 |
-2.13% |
KDJ死叉 |
| 54 |
2019-07-29 |
2019-08-06 |
11.585044470999998 |
11.278709999999998 |
¥-1.0万 |
-2.67% |
KDJ死叉 |
| 55 |
2019-08-22 |
2019-08-23 |
13.307280986999997 |
13.20678 |
¥-2,873 |
-0.79% |
KDJ死叉 |
| 56 |
2019-08-26 |
2019-08-27 |
13.213963 |
13.1868 |
¥-840 |
-0.24% |
KDJ死叉 |
| 57 |
2019-08-29 |
2019-09-06 |
13.447463028999998 |
15.23475 |
¥4.8万 |
+13.26% |
KDJ死叉 |
| 58 |
2019-09-10 |
2019-09-17 |
15.790505730999996 |
15.90408 |
¥2,818 |
+0.69% |
KDJ死叉 |
| 59 |
2019-11-25 |
2019-12-11 |
14.048243208999997 |
14.23575 |
¥5,369 |
+1.30% |
KDJ死叉 |
| 60 |
2019-12-27 |
2020-01-09 |
15.019504499999996 |
16.06392 |
¥2.9万 |
+6.92% |
KDJ死叉 |
| 61 |
2020-01-14 |
2020-01-15 |
17.262417171999996 |
17.3826 |
¥2,966 |
+0.67% |
KDJ死叉 |
| 62 |
2020-02-12 |
2020-02-24 |
16.311181886999996 |
16.05393 |
¥-7,181 |
-1.61% |
KDJ死叉 |
| 63 |
2020-03-11 |
2020-03-12 |
14.769179424999997 |
14.13585 |
¥-1.9万 |
-4.32% |
KDJ死叉 |
| 64 |
2020-03-26 |
2020-03-27 |
12.773831 |
12.70728 |
¥-2,315 |
-0.55% |
KDJ死叉 |
| 65 |
2020-04-01 |
2020-04-22 |
12.41612372 |
13.31 |
¥3.0万 |
+7.17% |
KDJ死叉 |
| 66 |
2020-05-27 |
2020-06-11 |
13.297267984 |
14.515469999999999 |
¥4.1万 |
+9.13% |
KDJ死叉 |
| 67 |
2020-06-29 |
2020-07-15 |
13.647723089 |
15.544440000000002 |
¥6.8万 |
+13.86% |
KDJ死叉 |
| 68 |
2020-08-05 |
2020-08-13 |
18.133548432999994 |
18.481500000000004 |
¥1.1万 |
+1.89% |
KDJ死叉 |
| 69 |
2020-08-26 |
2020-09-04 |
19.995966990999996 |
19.98 |
¥-624 |
-0.11% |
KDJ死叉 |
| 70 |
2020-10-13 |
2020-10-22 |
19.845771946 |
20.039939999999998 |
¥5,344 |
+0.95% |
KDJ死叉 |
| 71 |
2020-10-29 |
2020-11-02 |
20.22626606 |
19.280700000000003 |
¥-2.7万 |
-4.70% |
KDJ死叉 |
| 72 |
2020-12-15 |
2021-01-11 |
24.952403476 |
32.92704 |
¥17.5万 |
+31.92% |
KDJ死叉 |
| 73 |
2021-01-13 |
2021-01-15 |
35.155653533 |
33.47649 |
¥-3.5万 |
-4.80% |
KDJ死叉 |
| 74 |
2021-01-19 |
2021-01-20 |
38.660204583 |
37.8621 |
¥-1.4万 |
-2.09% |
KDJ死叉 |
| 75 |
2021-01-21 |
2021-01-26 |
38.60012656499999 |
41.958 |
¥5.8万 |
+8.67% |
KDJ死叉 |
| 76 |
2021-02-04 |
2021-02-08 |
42.755522809999995 |
38.21175 |
¥-7.7万 |
-10.65% |
KDJ死叉 |
| 77 |
2021-02-10 |
2021-02-23 |
44.607928364999985 |
43.956 |
¥-9,711 |
-1.49% |
KDJ死叉 |
| 78 |
2021-03-31 |
2021-04-12 |
30.309360080999994 |
29.02095 |
¥-2.8万 |
-4.28% |
KDJ死叉 |
| 79 |
2021-04-16 |
2021-04-19 |
29.758644915999994 |
28.96101 |
¥-1.7万 |
-2.71% |
KDJ死叉 |
| 80 |
2021-04-20 |
2021-04-30 |
30.19921704799999 |
30.319650000000003 |
¥2,216 |
+0.37% |
KDJ死叉 |
| 81 |
2021-05-18 |
2021-06-01 |
28.917552663999995 |
27.20277 |
¥-3.6万 |
-5.96% |
KDJ死叉 |
| 82 |
2021-06-02 |
2021-06-04 |
29.50831984099999 |
27.482490000000006 |
¥-3.9万 |
-6.89% |
KDJ死叉 |
| 83 |
2021-06-24 |
2021-07-09 |
23.520544046999998 |
25.324650000000002 |
¥4.0万 |
+7.64% |
KDJ死叉 |
| 84 |
2021-07-23 |
2021-07-29 |
29.598436867999997 |
28.441530000000004 |
¥-2.2万 |
-3.94% |
KDJ死叉 |
| 85 |
2021-07-30 |
2021-08-06 |
30.229256057 |
30.449520000000003 |
¥3,821 |
+0.70% |
KDJ死叉 |
| 86 |
2021-09-02 |
2021-09-22 |
26.924965067000002 |
28.181789999999996 |
¥2.5万 |
+4.64% |
KDJ死叉 |
| 87 |
2021-10-12 |
2021-10-19 |
26.33419789 |
25.364610000000003 |
¥-2.1万 |
-3.71% |
KDJ死叉 |
| 88 |
2021-10-27 |
2021-10-28 |
24.581922365 |
23.736240000000002 |
¥-1.9万 |
-3.47% |
KDJ死叉 |
| 89 |
2021-11-02 |
2021-11-03 |
22.188814647999994 |
21.4785 |
¥-1.7万 |
-3.23% |
KDJ死叉 |
| 90 |
2021-11-10 |
2021-11-26 |
21.176351000000004 |
21.728249999999996 |
¥1.3万 |
+2.58% |
KDJ死叉 |
| 91 |
2021-12-10 |
2021-12-21 |
21.477891434999997 |
21.808169999999997 |
¥7,996 |
+1.51% |
KDJ死叉 |
| 92 |
2021-12-29 |
2022-01-11 |
22.339009693 |
24.335639999999998 |
¥4.8万 |
+8.91% |
KDJ死叉 |
| 93 |
2022-01-13 |
2022-01-17 |
25.43302762 |
24.255720000000004 |
¥-2.7万 |
-4.66% |
KDJ死叉 |
| 94 |
2022-02-08 |
2022-02-24 |
24.091285218 |
25.6743 |
¥3.6万 |
+6.54% |
KDJ死叉 |
| 95 |
2022-03-11 |
2022-03-24 |
20.716903207 |
20.979 |
¥7,214 |
+1.23% |
KDJ死叉 |
| 96 |
2022-04-06 |
2022-04-15 |
21.0273063 |
22.50747 |
¥4.2万 |
+7.01% |
KDJ死叉 |
| 97 |
2022-06-10 |
2022-06-17 |
23.029906899999997 |
22.60737 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 98 |
2022-07-01 |
2022-07-08 |
22.246672 |
21.26871 |
¥-2.8万 |
-4.42% |
KDJ死叉 |
| 99 |
2022-07-12 |
2022-07-13 |
21.527956449999998 |
21.20877 |
¥-9,115 |
-1.51% |
KDJ死叉 |
| 100 |
2022-07-21 |
2022-07-22 |
20.857085248999997 |
20.65932 |
¥-5,813 |
-0.98% |
KDJ死叉 |
| 101 |
2022-07-29 |
2022-08-02 |
20.496617140999994 |
19.73025 |
¥-2.2万 |
-3.77% |
KDJ死叉 |
| 102 |
2022-08-08 |
2022-08-18 |
19.855784948999997 |
20.039939999999998 |
¥5,095 |
+0.90% |
KDJ死叉 |
| 103 |
2022-09-02 |
2022-09-05 |
19.275030775 |
19.06092 |
¥-6,551 |
-1.14% |
KDJ死叉 |
| 104 |
2022-09-07 |
2022-09-16 |
19.605459873999994 |
19.46052 |
¥-4,357 |
-0.77% |
KDJ死叉 |
| 105 |
2022-10-13 |
2022-10-14 |
16.50495 |
16.21377 |
¥-1.0万 |
-1.79% |
KDJ死叉 |
| 106 |
2022-10-17 |
2022-10-20 |
16.321194889999997 |
15.80418 |
¥-1.7万 |
-3.20% |
KDJ死叉 |
| 107 |
2022-10-24 |
2022-10-31 |
16.120934830000003 |
14.5854 |
¥-5.1万 |
-9.55% |
KDJ死叉 |
| 108 |
2022-11-01 |
2022-11-16 |
14.91937447 |
16.453529999999997 |
¥4.8万 |
+10.25% |
KDJ死叉 |
| 109 |
2022-11-28 |
2022-12-13 |
16.421324919999996 |
17.05293 |
¥2.0万 |
+3.82% |
KDJ死叉 |
| 110 |
2023-01-04 |
2023-01-13 |
15.710401706999997 |
15.684299999999999 |
¥-1,081 |
-0.20% |
KDJ死叉 |
| 111 |
2023-01-16 |
2023-02-07 |
16.070869815000002 |
17.1828 |
¥3.8万 |
+6.89% |
KDJ死叉 |
| 112 |
2023-02-21 |
2023-02-27 |
18.223665459999996 |
17.7822 |
¥-1.4万 |
-2.45% |
KDJ死叉 |
| 113 |
2023-03-06 |
2023-03-07 |
18.073470415000003 |
17.64234 |
¥-1.4万 |
-2.41% |
KDJ死叉 |
| 114 |
2023-03-27 |
2023-04-04 |
15.910661767 |
16.13385 |
¥7,708 |
+1.37% |
KDJ死叉 |
| 115 |
2023-04-12 |
2023-04-21 |
17.252404169 |
16.39359 |
¥-2.8万 |
-5.01% |
KDJ死叉 |
| 116 |
2023-05-17 |
2023-05-29 |
15.199738554 |
15.294690000000001 |
¥3,190 |
+0.59% |
KDJ死叉 |
| 117 |
2023-05-30 |
2023-06-06 |
15.460076631999996 |
15.13485 |
¥-1.2万 |
-2.13% |
KDJ死叉 |
| 118 |
2023-06-16 |
2023-06-27 |
14.81924444 |
14.24574 |
¥-2.1万 |
-3.90% |
KDJ死叉 |
| 119 |
2023-06-28 |
2023-06-30 |
14.528867352999997 |
14.2 |
¥-1.2万 |
-2.29% |
KDJ死叉 |
| 120 |
2023-07-04 |
2023-07-19 |
14.498828344 |
14.845139999999999 |
¥1.2万 |
+2.36% |
KDJ死叉 |
| 121 |
2023-07-27 |
2023-08-07 |
15.059556511999999 |
15.2847 |
¥7,499 |
+1.46% |
KDJ死叉 |
| 122 |
2023-10-16 |
2023-10-17 |
14.348633299 |
14.14584 |
¥-7,495 |
-1.44% |
KDJ死叉 |
| 123 |
2023-10-18 |
2023-10-23 |
14.238490266 |
13.776209999999999 |
¥-1.7万 |
-3.28% |
KDJ死叉 |
| 124 |
2023-10-26 |
2023-11-08 |
13.407411017000001 |
14.425559999999997 |
¥3.7万 |
+7.56% |
KDJ死叉 |
| 125 |
2023-11-24 |
2023-11-27 |
13.958126181999997 |
13.84614 |
¥-4,402 |
-0.83% |
KDJ死叉 |
| 126 |
2023-11-28 |
2023-12-04 |
14.0182042 |
13.676309999999999 |
¥-1.3万 |
-2.47% |
KDJ死叉 |
| 127 |
2023-12-12 |
2023-12-14 |
13.527567052999999 |
13.25673 |
¥-1.0万 |
-2.03% |
KDJ死叉 |
| 128 |
2023-12-25 |
2024-01-09 |
12.716513809999999 |
12.86712 |
¥5,782 |
+1.15% |
KDJ死叉 |
| 129 |
2024-01-25 |
2024-02-01 |
11.975551588 |
11.6883 |
¥-1.2万 |
-2.43% |
KDJ死叉 |
| 130 |
2024-03-13 |
2024-03-26 |
13.033909000000001 |
13.21 |
¥6,541 |
+1.32% |
KDJ死叉 |
| 131 |
2024-03-27 |
2024-04-09 |
13.377372007999998 |
14.585399999999998 |
¥4.5万 |
+9.00% |
KDJ死叉 |
| 132 |
2024-04-12 |
2024-04-17 |
14.899348464 |
15.26472 |
¥1.3万 |
+2.42% |
KDJ死叉 |
| 133 |
2024-04-18 |
2024-04-23 |
15.670349694999999 |
16.153830000000003 |
¥1.7万 |
+3.05% |
KDJ死叉 |
| 134 |
2024-06-17 |
2024-06-18 |
14.024206000000001 |
13.766219999999999 |
¥-1.1万 |
-1.87% |
KDJ死叉 |
| 135 |
2024-06-19 |
2024-06-20 |
13.918074169999997 |
13.686299999999997 |
¥-9,624 |
-1.69% |
KDJ死叉 |
| 136 |
2024-06-25 |
2024-07-04 |
13.807931136999997 |
13.766219999999999 |
¥-1,852 |
-0.33% |
KDJ死叉 |
| 137 |
2024-07-12 |
2024-07-24 |
14.218464259999998 |
13.60638 |
¥-2.4万 |
-4.33% |
KDJ死叉 |
| 138 |
2024-08-01 |
2024-08-06 |
14.038230205999996 |
13.376610000000001 |
¥-2.5万 |
-4.74% |
KDJ死叉 |
| 139 |
2024-08-09 |
2024-08-12 |
13.657736092 |
13.31667 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 140 |
2024-08-16 |
2024-09-06 |
13.277241978 |
12.947040000000001 |
¥-1.2万 |
-2.52% |
KDJ死叉 |
| 141 |
2024-09-20 |
2024-10-10 |
12.646422788999999 |
15.14484 |
¥9.5万 |
+19.72% |
KDJ死叉 |
| 142 |
2024-10-24 |
2024-10-30 |
14.528867352999997 |
13.956030000000002 |
¥-2.3万 |
-3.97% |
KDJ死叉 |
| 143 |
2024-12-02 |
2024-12-20 |
14.368659305 |
15.184799999999997 |
¥3.1万 |
+5.65% |
KDJ死叉 |
| 144 |
2025-01-20 |
2025-01-21 |
14.969439484999999 |
14.855129999999999 |
¥-4,644 |
-0.79% |
KDJ死叉 |
| 145 |
2025-01-24 |
2025-02-18 |
14.628997382999996 |
15.54444 |
¥3.6万 |
+6.23% |
KDJ死叉 |
| 146 |
2025-02-19 |
2025-02-20 |
15.680362698 |
15.56442 |
¥-4,740 |
-0.77% |
KDJ死叉 |
| 147 |
2025-03-26 |
2025-03-27 |
15.740440715999998 |
15.52446 |
¥-8,561 |
-1.40% |
KDJ死叉 |
| 148 |
2025-03-28 |
2025-04-01 |
15.630297682999998 |
15.394590000000003 |
¥-9,253 |
-1.54% |
KDJ死叉 |
| 149 |
2025-04-02 |
2025-04-28 |
15.420024619999998 |
15.434550000000002 |
¥381 |
+0.06% |
KDJ死叉 |
| 150 |
2025-05-08 |
2025-05-13 |
15.82054474 |
15.6843 |
¥-5,286 |
-0.89% |
KDJ死叉 |
| 151 |
2025-05-16 |
2025-05-20 |
15.770479724999998 |
15.764219999999998 |
¥-409 |
-0.07% |
KDJ死叉 |
| 152 |
2025-06-10 |
2025-06-12 |
15.119634529999995 |
14.945039999999999 |
¥-6,966 |
-1.18% |
KDJ死叉 |
| 153 |
2025-06-26 |
2025-06-27 |
14.218464259999998 |
14.23575 |
¥531 |
+0.09% |
KDJ死叉 |
| 154 |
2025-06-30 |
2025-07-10 |
14.288555280999995 |
14.05 |
¥-9,881 |
-1.70% |
KDJ死叉 |
| 155 |
2025-10-24 |
2025-11-06 |
17.472690234999995 |
17.45253 |
¥-825 |
-0.15% |
KDJ死叉 |
| 156 |
2025-11-07 |
2025-11-17 |
18.484003538 |
19.64034 |
¥3.5万 |
+6.22% |
KDJ死叉 |
| 157 |
2025-11-18 |
2025-11-19 |
20.426526119999995 |
19.560419999999997 |
¥-2.6万 |
-4.27% |
KDJ死叉 |
| 158 |
2025-12-02 |
2025-12-10 |
19.22496576 |
18.83115 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 159 |
2026-01-20 |
2026-01-27 |
25.232767559999992 |
25.974 |
¥1.7万 |
+2.91% |
KDJ死叉 |
| 160 |
2026-02-12 |
2026-03-05 |
25.663326688999994 |
24.0759 |
¥-3.6万 |
-6.21% |
KDJ死叉 |
| 161 |
2026-03-19 |
2026-03-20 |
22.62938678 |
21.2787 |
¥-3.2万 |
-6.00% |
KDJ死叉 |
| 162 |
2026-03-26 |
2026-04-14 |
21.527956449999994 |
22.377599999999997 |
¥2.0万 |
+3.92% |
KDJ死叉 |
| 163 |
2026-05-08 |
2026-05-18 |
22.318983686999996 |
20.94903 |
¥-3.3万 |
-6.17% |
KDJ死叉 |
| 164 |
2026-06-02 |
2026-06-09 |
17.52275525 |
16.443540000000002 |
¥-3.1万 |
-6.19% |
KDJ死叉 |
| 165 |
2026-07-21 |
2026-08-05 |
15.369959604999996 |
16.81317 |
¥4.4万 |
+9.36% |
KDJ死叉 |
| 166 |
2026-08-06 |
2026-08-12 |
17.252404169 |
17.91207 |
¥2.0万 |
+3.79% |
KDJ死叉 |
| 167 |
2026-08-20 |
2026-08-26 |
18.794406630999994 |
18.061919999999997 |
¥-2.1万 |
-3.93% |
KDJ死叉 |
| 168 |
2026-09-24 |
2026-09-28 |
16.811832036999995 |
16.21377 |
¥-1.8万 |
-3.59% |
KDJ死叉 |
| 169 |
2026-10-20 |
2026-10-23 |
15.700388703999998 |
15.204780000000001 |
¥-1.6万 |
-3.19% |
KDJ死叉 |
| 170 |
2026-10-26 |
2026-11-10 |
15.470089634999995 |
16.57341 |
¥3.4万 |
+7.10% |
KDJ死叉 |
逐笔成交记录（共 340 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-20 |
KDJ金叉 |
买入 |
8.348339999999999 |
119300.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
9.1908 |
119300.0 |
¥1.10M |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
9.02902 |
121500.0 |
¥1.10M |
|
| 2015-03-13 |
KDJ死叉 |
卖出 |
9.87012 |
121500.0 |
¥1.20M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
14.114099999999997 |
84400.0 |
¥1.19M |
|
| 2015-04-07 |
KDJ死叉 |
卖出 |
14.165820000000002 |
84400.0 |
¥1.20M |
|
| 2015-04-30 |
KDJ金叉 |
买入 |
15.565549999999996 |
76800.0 |
¥1.20M |
|
| 2015-09-23 |
KDJ死叉 |
卖出 |
6.31 |
76800.0 |
¥48.4万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
8.5085 |
56800.0 |
¥48.3万 |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
7.992 |
56800.0 |
¥45.4万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
12.212199999999998 |
37700.0 |
¥46.1万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
12.4875 |
37700.0 |
¥47.1万 |
|
| 2016-02-02 |
KDJ金叉 |
买入 |
8.108099999999999 |
57600.0 |
¥46.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.632359999999999 |
57600.0 |
¥43.9万 |
|
| 2016-04-20 |
KDJ金叉 |
买入 |
7.707699999999999 |
57200.0 |
¥44.1万 |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
7.092899999999999 |
57200.0 |
¥40.6万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
7.1471399999999985 |
56600.0 |
¥40.5万 |
|
| 2016-04-26 |
KDJ死叉 |
卖出 |
7.07292 |
56600.0 |
¥40.0万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
7.0 |
54900.0 |
¥38.4万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
6.65 |
54900.0 |
¥36.5万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
6.04604 |
63800.0 |
¥38.6万 |
|
| 2016-05-27 |
KDJ死叉 |
卖出 |
6.093899999999999 |
63800.0 |
¥38.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
6.25625 |
62100.0 |
¥38.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.96403 |
62100.0 |
¥37.0万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
5.675669999999999 |
65100.0 |
¥37.0万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
6.0939 |
65100.0 |
¥39.7万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
6.23623 |
63600.0 |
¥39.7万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
6.33366 |
63600.0 |
¥40.3万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
6.556549999999999 |
61600.0 |
¥40.4万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
6.24375 |
61600.0 |
¥38.4万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
6.696689999999999 |
57300.0 |
¥38.4万 |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
6.77322 |
57300.0 |
¥38.8万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
7.397389999999999 |
52400.0 |
¥38.8万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
7.222770000000001 |
52400.0 |
¥37.8万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
7.277269999999999 |
52000.0 |
¥37.9万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
9.57042 |
52000.0 |
¥49.8万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
7.0270199999999985 |
70800.0 |
¥49.8万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
6.6933 |
70800.0 |
¥47.4万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
7.927919999999999 |
59400.0 |
¥47.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
7.71228 |
59400.0 |
¥45.8万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
7.977969999999999 |
57700.0 |
¥46.0万 |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
8.4915 |
57700.0 |
¥49.0万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
8.69869 |
56400.0 |
¥49.1万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
10.17981 |
56400.0 |
¥57.4万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
10.47046 |
54400.0 |
¥57.0万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
10.16982 |
54400.0 |
¥55.3万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
9.209199999999997 |
59900.0 |
¥55.2万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
9.13086 |
59900.0 |
¥54.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
10.040029999999998 |
54900.0 |
¥55.1万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
10.019969999999997 |
54900.0 |
¥55.0万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
11.06105 |
49500.0 |
¥54.8万 |
|
| 2017-11-22 |
KDJ死叉 |
卖出 |
10.95903 |
49500.0 |
¥54.2万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
11.231219999999997 |
48200.0 |
¥54.2万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
12.1878 |
48200.0 |
¥58.7万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
14.934919999999998 |
39200.0 |
¥58.6万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
15.234749999999998 |
39200.0 |
¥59.7万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
15.685669999999998 |
36800.0 |
¥57.7万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
15.66432 |
36800.0 |
¥57.6万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
15.58557 |
38300.0 |
¥59.7万 |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
15.22 |
38300.0 |
¥58.3万 |
|
| 2018-03-22 |
KDJ金叉 |
买入 |
15.605589999999998 |
37500.0 |
¥58.5万 |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
14.71527 |
37500.0 |
¥55.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
16.17616 |
33900.0 |
¥54.9万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
15.82416 |
33900.0 |
¥53.6万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
14.14413 |
37500.0 |
¥53.1万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
14.00598 |
37500.0 |
¥52.5万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
14.534519999999997 |
36600.0 |
¥53.2万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
15.124860000000002 |
36600.0 |
¥55.3万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
15.415399999999998 |
36000.0 |
¥55.5万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
16.10388 |
36000.0 |
¥58.0万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
16.65664 |
34900.0 |
¥58.1万 |
|
| 2018-08-06 |
KDJ死叉 |
卖出 |
16.363619999999997 |
34900.0 |
¥57.1万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
16.156139999999997 |
35100.0 |
¥56.7万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
15.684299999999999 |
35100.0 |
¥55.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
15.895879999999998 |
34800.0 |
¥55.3万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
15.754230000000002 |
34800.0 |
¥54.8万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
14.36435 |
38100.0 |
¥54.7万 |
|
| 2018-11-13 |
KDJ死叉 |
卖出 |
14.89509 |
38100.0 |
¥56.7万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
14.9149 |
37800.0 |
¥56.4万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
15.11487 |
37800.0 |
¥57.1万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
13.383369999999998 |
42500.0 |
¥56.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
14.1858 |
42500.0 |
¥60.3万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
13.43342 |
45100.0 |
¥60.6万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
13.30668 |
45100.0 |
¥60.0万 |
|
| 2019-01-23 |
KDJ金叉 |
买入 |
13.193179999999998 |
45200.0 |
¥59.7万 |
|
| 2019-01-25 |
KDJ死叉 |
卖出 |
13.06692 |
45200.0 |
¥59.0万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
13.31 |
44800.0 |
¥59.6万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
13.0869 |
44800.0 |
¥58.6万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
13.22321 |
44300.0 |
¥58.6万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
13.92 |
44300.0 |
¥61.6万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
15.165149999999999 |
40600.0 |
¥61.6万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
14.875110000000001 |
40600.0 |
¥60.4万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
15.275259999999996 |
39600.0 |
¥60.5万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
14.76 |
39600.0 |
¥58.4万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
17.03702 |
32700.0 |
¥55.7万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
16.61337 |
32700.0 |
¥54.3万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
16.756739999999997 |
33800.0 |
¥56.7万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
16.563419999999997 |
33800.0 |
¥56.0万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
16.95 |
33100.0 |
¥56.1万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
16.563419999999997 |
33100.0 |
¥54.8万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
16.92 |
32500.0 |
¥55.0万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
16.4835 |
32500.0 |
¥53.6万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
16.94693 |
31600.0 |
¥53.6万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
12.15783 |
31600.0 |
¥38.4万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
11.72171 |
32400.0 |
¥38.0万 |
|
| 2019-07-25 |
KDJ死叉 |
卖出 |
11.47851 |
32400.0 |
¥37.2万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
11.58157 |
32500.0 |
¥37.7万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
11.278709999999998 |
32500.0 |
¥36.6万 |
|
| 2019-08-22 |
KDJ金叉 |
买入 |
13.303289999999997 |
27500.0 |
¥36.6万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
13.20678 |
27500.0 |
¥36.3万 |
|
| 2019-08-26 |
KDJ金叉 |
买入 |
13.21 |
27000.0 |
¥35.7万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
13.1868 |
27000.0 |
¥35.6万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
13.443429999999998 |
26900.0 |
¥36.2万 |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
15.23475 |
26900.0 |
¥41.0万 |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
15.785769999999996 |
25900.0 |
¥40.9万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
15.90408 |
25900.0 |
¥41.2万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
14.044029999999998 |
29300.0 |
¥41.2万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
14.23575 |
29300.0 |
¥41.7万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
15.014999999999999 |
27800.0 |
¥41.8万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
16.06392 |
27800.0 |
¥44.6万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
17.257239999999996 |
25800.0 |
¥44.5万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
17.3826 |
25800.0 |
¥44.8万 |
|
| 2020-02-12 |
KDJ金叉 |
买入 |
16.306289999999997 |
27400.0 |
¥44.7万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
16.05393 |
27400.0 |
¥44.0万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
14.764749999999998 |
30000.0 |
¥44.3万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
14.13585 |
30000.0 |
¥42.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
12.77 |
32900.0 |
¥42.0万 |
|
| 2020-03-27 |
KDJ死叉 |
卖出 |
12.70728 |
32900.0 |
¥41.8万 |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
12.4124 |
33700.0 |
¥41.8万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
13.31 |
33700.0 |
¥44.8万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
13.293279999999998 |
33800.0 |
¥44.9万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
14.515469999999999 |
33800.0 |
¥49.0万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
13.64363 |
35700.0 |
¥48.7万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
15.544440000000002 |
35700.0 |
¥55.5万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
18.128109999999996 |
30800.0 |
¥55.9万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
18.481500000000004 |
30800.0 |
¥56.9万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
19.989969999999996 |
28400.0 |
¥56.8万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
19.98 |
28400.0 |
¥56.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
19.83982 |
28400.0 |
¥56.4万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
20.039939999999998 |
28400.0 |
¥56.9万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
20.2202 |
28100.0 |
¥56.8万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
19.280700000000003 |
28100.0 |
¥54.2万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
24.94492 |
22000.0 |
¥54.9万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
32.92704 |
22000.0 |
¥72.4万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
35.145109999999995 |
20600.0 |
¥72.4万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
33.47649 |
20600.0 |
¥68.9万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
38.64861 |
17600.0 |
¥68.0万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
37.8621 |
17600.0 |
¥66.6万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
38.58854999999999 |
17300.0 |
¥66.8万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
41.958 |
17300.0 |
¥72.6万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
42.7427 |
16900.0 |
¥72.3万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
38.21175 |
16900.0 |
¥64.6万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
44.59454999999999 |
14600.0 |
¥65.1万 |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
43.956 |
14600.0 |
¥64.2万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
30.300269999999998 |
21300.0 |
¥64.6万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
29.02095 |
21300.0 |
¥61.8万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
29.749719999999996 |
20700.0 |
¥61.6万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
28.96101 |
20700.0 |
¥59.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
30.190159999999995 |
19900.0 |
¥60.1万 |
|
| 2021-04-30 |
KDJ死叉 |
卖出 |
30.319650000000003 |
19900.0 |
¥60.3万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
28.908879999999996 |
20900.0 |
¥60.4万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
27.20277 |
20900.0 |
¥56.8万 |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
29.499469999999995 |
19200.0 |
¥56.7万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
27.482490000000006 |
19200.0 |
¥52.8万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
23.513489999999997 |
22400.0 |
¥52.7万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
25.324650000000002 |
22400.0 |
¥56.7万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
29.589559999999995 |
19200.0 |
¥56.8万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
28.441530000000004 |
19200.0 |
¥54.6万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
30.220190000000002 |
18100.0 |
¥54.7万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
30.449520000000003 |
18100.0 |
¥55.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
26.91689 |
20400.0 |
¥54.9万 |
|
| 2021-09-22 |
KDJ死叉 |
卖出 |
28.181789999999996 |
20400.0 |
¥57.5万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
26.3263 |
21800.0 |
¥57.4万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
25.364610000000003 |
21800.0 |
¥55.3万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
24.57455 |
22500.0 |
¥55.3万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
23.736240000000002 |
22500.0 |
¥53.4万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
22.182159999999996 |
24100.0 |
¥53.5万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
21.4785 |
24100.0 |
¥51.7万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
21.17 |
24400.0 |
¥51.7万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
21.728249999999996 |
24400.0 |
¥53.0万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
21.471449999999997 |
24700.0 |
¥53.1万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
21.808169999999997 |
24700.0 |
¥53.9万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
22.332309999999996 |
24000.0 |
¥53.6万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
24.335639999999998 |
24000.0 |
¥58.4万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
25.425399999999996 |
23000.0 |
¥58.5万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
24.255720000000004 |
23000.0 |
¥55.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
24.084059999999997 |
23100.0 |
¥55.7万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
25.6743 |
23100.0 |
¥59.3万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
20.71069 |
28200.0 |
¥58.4万 |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
20.979 |
28200.0 |
¥59.1万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
21.020999999999997 |
28500.0 |
¥59.9万 |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
22.50747 |
28500.0 |
¥64.1万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
23.022999999999996 |
27600.0 |
¥63.6万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
22.60737 |
27600.0 |
¥62.4万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
22.24 |
28400.0 |
¥63.2万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
21.26871 |
28400.0 |
¥60.4万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
21.521499999999996 |
28000.0 |
¥60.3万 |
|
| 2022-07-13 |
KDJ死叉 |
卖出 |
21.20877 |
28000.0 |
¥59.4万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
20.85083 |
28500.0 |
¥59.4万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
20.65932 |
28500.0 |
¥58.9万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
20.490469999999995 |
28800.0 |
¥59.0万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
19.73025 |
28800.0 |
¥56.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
19.849829999999997 |
28600.0 |
¥56.8万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
20.039939999999998 |
28600.0 |
¥57.3万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
19.26925 |
29800.0 |
¥57.4万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
19.06092 |
29800.0 |
¥56.8万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
19.599579999999996 |
28900.0 |
¥56.7万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
19.46052 |
28900.0 |
¥56.2万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
16.5 |
33800.0 |
¥55.8万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
16.21377 |
33800.0 |
¥54.8万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
16.3163 |
33500.0 |
¥54.7万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
15.80418 |
33500.0 |
¥52.9万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
16.1161 |
33100.0 |
¥53.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
14.5854 |
33100.0 |
¥48.3万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
14.9149 |
31500.0 |
¥47.0万 |
|
| 2022-11-16 |
KDJ死叉 |
卖出 |
16.453529999999997 |
31500.0 |
¥51.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
16.416399999999996 |
31900.0 |
¥52.4万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
17.05293 |
31900.0 |
¥54.4万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
15.705689999999997 |
35100.0 |
¥55.1万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
15.684299999999999 |
35100.0 |
¥55.0万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
16.06605 |
34300.0 |
¥55.1万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
17.1828 |
34300.0 |
¥58.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
18.218199999999996 |
32200.0 |
¥58.7万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
17.7822 |
32200.0 |
¥57.2万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
18.06805 |
31800.0 |
¥57.5万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
17.64234 |
31800.0 |
¥56.1万 |
|
| 2023-03-27 |
KDJ金叉 |
买入 |
15.905890000000001 |
35300.0 |
¥56.2万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
16.13385 |
35300.0 |
¥56.9万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
17.24723 |
32800.0 |
¥56.6万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
16.39359 |
32800.0 |
¥53.8万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
15.195179999999999 |
35300.0 |
¥53.7万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
15.294690000000001 |
35300.0 |
¥54.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
15.455439999999998 |
35000.0 |
¥54.1万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
15.13485 |
35000.0 |
¥53.0万 |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
14.8148 |
35800.0 |
¥53.1万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
14.24574 |
35800.0 |
¥51.0万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
14.524509999999998 |
35000.0 |
¥50.9万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
14.2 |
35000.0 |
¥49.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
14.49448 |
34400.0 |
¥49.9万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
14.845139999999999 |
34400.0 |
¥51.1万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
15.055039999999998 |
34000.0 |
¥51.2万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
15.2847 |
34000.0 |
¥52.0万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
14.34433 |
36200.0 |
¥51.9万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
14.14584 |
36200.0 |
¥51.2万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
14.234219999999999 |
35900.0 |
¥51.1万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
13.776209999999999 |
35900.0 |
¥49.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
13.40339 |
36600.0 |
¥49.1万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
14.425559999999997 |
36600.0 |
¥52.8万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
13.953939999999998 |
37900.0 |
¥52.9万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
13.84614 |
37900.0 |
¥52.5万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
14.014000000000001 |
37600.0 |
¥52.7万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
13.676309999999999 |
37600.0 |
¥51.4万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
13.523509999999998 |
37700.0 |
¥51.0万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
13.25673 |
37700.0 |
¥50.0万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
12.712699999999998 |
39400.0 |
¥50.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
12.86712 |
39400.0 |
¥50.7万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
11.97196 |
42400.0 |
¥50.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
11.6883 |
42400.0 |
¥49.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
13.03 |
38000.0 |
¥49.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
13.21 |
38000.0 |
¥50.2万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
13.373359999999998 |
37400.0 |
¥50.0万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
14.585399999999998 |
37400.0 |
¥54.5万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
14.894879999999997 |
36800.0 |
¥54.8万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
15.26472 |
36800.0 |
¥56.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
15.66565 |
35700.0 |
¥55.9万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
16.153830000000003 |
35700.0 |
¥57.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
14.02 |
41200.0 |
¥57.8万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
13.766219999999999 |
41200.0 |
¥56.7万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
13.913899999999996 |
40800.0 |
¥56.8万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
13.686299999999997 |
40800.0 |
¥55.8万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
13.803789999999998 |
40400.0 |
¥55.8万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
13.766219999999999 |
40400.0 |
¥55.6万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
14.2142 |
39100.0 |
¥55.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
13.60638 |
39100.0 |
¥53.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
14.034019999999996 |
38000.0 |
¥53.3万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
13.376610000000001 |
38000.0 |
¥50.8万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
13.65364 |
37100.0 |
¥50.7万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
13.31667 |
37100.0 |
¥49.4万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
13.273259999999999 |
37200.0 |
¥49.4万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
12.947040000000001 |
37200.0 |
¥48.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
12.642629999999999 |
38100.0 |
¥48.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
15.14484 |
38100.0 |
¥57.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
14.524509999999998 |
39500.0 |
¥57.4万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
13.956030000000002 |
39500.0 |
¥55.1万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
14.36435 |
38500.0 |
¥55.3万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
15.184799999999997 |
38500.0 |
¥58.4万 |
|
| 2025-01-20 |
KDJ金叉 |
买入 |
14.964949999999998 |
39100.0 |
¥58.5万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
14.855129999999999 |
39100.0 |
¥58.1万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
14.624609999999997 |
39600.0 |
¥57.9万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
15.54444 |
39600.0 |
¥61.5万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
15.675659999999999 |
39300.0 |
¥61.6万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
15.56442 |
39300.0 |
¥61.1万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
15.735719999999999 |
38800.0 |
¥61.1万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
15.52446 |
38800.0 |
¥60.2万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
15.62561 |
38500.0 |
¥60.2万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
15.394590000000003 |
38500.0 |
¥59.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
15.415399999999998 |
38500.0 |
¥59.4万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
15.434550000000002 |
38500.0 |
¥59.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
15.8158 |
37500.0 |
¥59.3万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
15.6843 |
37500.0 |
¥58.8万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
15.765749999999997 |
37200.0 |
¥58.7万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
15.764219999999998 |
37200.0 |
¥58.6万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
15.115099999999998 |
38900.0 |
¥58.8万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
14.945039999999999 |
38900.0 |
¥58.1万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
14.214199999999996 |
40800.0 |
¥58.0万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
14.23575 |
40800.0 |
¥58.1万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
14.284269999999998 |
40700.0 |
¥58.2万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
14.05 |
40700.0 |
¥57.2万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
17.467449999999996 |
32500.0 |
¥56.8万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
17.45253 |
32500.0 |
¥56.7万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
18.47846 |
30800.0 |
¥56.9万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
19.64034 |
30800.0 |
¥60.5万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
20.420399999999997 |
29700.0 |
¥60.7万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
19.560419999999997 |
29700.0 |
¥58.1万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
19.219199999999997 |
30200.0 |
¥58.1万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
18.83115 |
30200.0 |
¥56.9万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
25.225199999999997 |
22600.0 |
¥57.0万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
25.974 |
22600.0 |
¥58.7万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
25.655629999999995 |
22700.0 |
¥58.3万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
24.0759 |
22700.0 |
¥54.6万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
22.622600000000002 |
23900.0 |
¥54.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
21.2787 |
23900.0 |
¥50.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
21.521499999999996 |
24000.0 |
¥51.7万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
22.377599999999997 |
24000.0 |
¥53.7万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
22.312289999999997 |
23900.0 |
¥53.3万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
20.94903 |
23900.0 |
¥50.1万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
17.5175 |
28300.0 |
¥49.6万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
16.443540000000002 |
28300.0 |
¥46.5万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
15.365349999999998 |
30600.0 |
¥47.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
16.81317 |
30600.0 |
¥51.4万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
17.24723 |
30000.0 |
¥51.8万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
17.91207 |
30000.0 |
¥53.7万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
18.788769999999996 |
28400.0 |
¥53.4万 |
|
| 2026-08-26 |
KDJ死叉 |
卖出 |
18.061919999999997 |
28400.0 |
¥51.3万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
16.806789999999996 |
30500.0 |
¥51.3万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
16.21377 |
30500.0 |
¥49.4万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
15.69568 |
31600.0 |
¥49.6万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
15.204780000000001 |
31600.0 |
¥48.0万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
15.465449999999995 |
31100.0 |
¥48.1万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
16.57341 |
31100.0 |
¥51.5万 |
|