600309 烟台万华 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥89.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -10.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 196 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-12 |
2015-03-16 |
23.039919902999998 |
22.4775 |
¥-2.5万 |
-2.47% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-18 |
22.386713999999998 |
22.2777 |
¥-4,929 |
-0.52% |
KDJ死叉 |
| 3 |
2015-03-31 |
2015-04-10 |
23.83094714 |
23.216759999999997 |
¥-2.5万 |
-2.61% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-21 |
25.0325075 |
25.174799999999998 |
¥5,039 |
+0.54% |
KDJ死叉 |
| 5 |
2015-04-23 |
2015-04-27 |
26.354223895999997 |
26.35 |
¥-437 |
-0.05% |
KDJ死叉 |
| 6 |
2015-05-13 |
2015-05-18 |
24.481792334999998 |
23.826150000000002 |
¥-2.5万 |
-2.71% |
KDJ死叉 |
| 7 |
2015-05-19 |
2015-05-29 |
24.341610292999995 |
26.16381 |
¥6.8万 |
+7.45% |
KDJ死叉 |
| 8 |
2015-06-03 |
2015-06-11 |
28.416902513999997 |
27.991979999999998 |
¥-1.5万 |
-1.52% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-03 |
23.720804107 |
21.52845 |
¥-8.9万 |
-9.27% |
KDJ死叉 |
| 10 |
2015-08-04 |
2015-08-14 |
21.818333536999997 |
22.557419999999997 |
¥3.0万 |
+3.36% |
KDJ死叉 |
| 11 |
2015-08-31 |
2015-09-14 |
18.023405399999994 |
18.26172 |
¥1.2万 |
+1.29% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
16.601558973999996 |
16.983 |
¥2.1万 |
+2.27% |
KDJ死叉 |
| 13 |
2015-10-28 |
2015-11-02 |
18.754354619 |
18.12186 |
¥-3.2万 |
-3.40% |
KDJ死叉 |
| 14 |
2015-12-03 |
2015-12-10 |
18.043431405999993 |
17.36262 |
¥-3.5万 |
-3.80% |
KDJ死叉 |
| 15 |
2015-12-11 |
2015-12-14 |
17.70531 |
17.09289 |
¥-3.1万 |
-3.49% |
KDJ死叉 |
| 16 |
2015-12-16 |
2015-12-25 |
17.943301376 |
18.16182 |
¥1.0万 |
+1.19% |
KDJ死叉 |
| 17 |
2016-01-15 |
2016-01-22 |
16.12093483 |
14.73525 |
¥-7.4万 |
-8.62% |
KDJ死叉 |
| 18 |
2016-02-01 |
2016-02-02 |
13.677762097999999 |
13.19679 |
¥-2.8万 |
-3.55% |
KDJ死叉 |
| 19 |
2016-02-05 |
2016-02-26 |
13.557606061999996 |
13.1868 |
¥-2.1万 |
-2.76% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-11 |
14.318594290000002 |
13.71627 |
¥-3.1万 |
-4.24% |
KDJ死叉 |
| 21 |
2016-03-17 |
2016-03-24 |
14.739140416 |
14.56542 |
¥-8,495 |
-1.21% |
KDJ死叉 |
| 22 |
2016-04-01 |
2016-04-11 |
14.769179424999999 |
15.06 |
¥1.4万 |
+1.94% |
KDJ死叉 |
| 23 |
2016-04-13 |
2016-04-19 |
15.500128644 |
15.85 |
¥1.6万 |
+2.23% |
KDJ死叉 |
| 24 |
2016-04-21 |
2016-04-25 |
16.471389934999998 |
16.363619999999997 |
¥-4,924 |
-0.68% |
KDJ死叉 |
| 25 |
2016-05-31 |
2016-06-14 |
15.590245670999998 |
15.8 |
¥9,513 |
+1.32% |
KDJ死叉 |
| 26 |
2016-06-16 |
2016-06-17 |
17.542781255999998 |
17.33265 |
¥-9,001 |
-1.23% |
KDJ死叉 |
| 27 |
2016-06-23 |
2016-06-27 |
18.053444409 |
17.41 |
¥-2.6万 |
-3.59% |
KDJ死叉 |
| 28 |
2016-07-06 |
2016-07-11 |
17.975391 |
17.30268 |
¥-2.6万 |
-3.77% |
KDJ死叉 |
| 29 |
2016-07-27 |
2016-07-28 |
18.52405555 |
18.14184 |
¥-1.4万 |
-2.09% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-02 |
19.074770715 |
18.8 |
¥-9,534 |
-1.47% |
KDJ死叉 |
| 31 |
2016-08-03 |
2016-08-12 |
19.62548588 |
20.079900000000002 |
¥1.5万 |
+2.28% |
KDJ死叉 |
| 32 |
2016-08-30 |
2016-09-12 |
19.885823957999996 |
19.96002 |
¥2,265 |
+0.34% |
KDJ死叉 |
| 33 |
2016-10-25 |
2016-10-27 |
21.437839422999996 |
21.19878 |
¥-7,633 |
-1.14% |
KDJ死叉 |
| 34 |
2016-10-28 |
2016-11-01 |
21.457865428999998 |
20.849130000000002 |
¥-1.9万 |
-2.87% |
KDJ死叉 |
| 35 |
2016-11-11 |
2016-11-18 |
20.837059242999995 |
20.5794 |
¥-8,073 |
-1.27% |
KDJ死叉 |
| 36 |
2016-12-19 |
2017-01-12 |
20.476591134999996 |
23.53644 |
¥9.4万 |
+14.91% |
KDJ死叉 |
| 37 |
2017-02-13 |
2017-02-16 |
25.242780563 |
24.68 |
¥-1.6万 |
-2.26% |
KDJ死叉 |
| 38 |
2017-03-27 |
2017-03-30 |
27.575810261999997 |
26.55342 |
¥-2.6万 |
-3.74% |
KDJ死叉 |
| 39 |
2017-04-06 |
2017-04-18 |
27.986343384999998 |
28.021949999999997 |
¥664 |
+0.10% |
KDJ死叉 |
| 40 |
2017-04-20 |
2017-04-24 |
30.049022002999997 |
30.439529999999998 |
¥8,581 |
+1.27% |
KDJ死叉 |
| 41 |
2017-05-15 |
2017-05-19 |
26.955004075999998 |
23.42655 |
¥-9.1万 |
-13.12% |
KDJ死叉 |
| 42 |
2017-06-06 |
2017-06-21 |
22.679451794999995 |
25.504469999999998 |
¥7.4万 |
+12.42% |
KDJ死叉 |
| 43 |
2017-06-22 |
2017-06-23 |
26.564496959 |
26.183790000000002 |
¥-9,869 |
-1.46% |
KDJ死叉 |
| 44 |
2017-07-17 |
2017-07-19 |
29.157864735999993 |
29.330639999999995 |
¥3,722 |
+0.56% |
KDJ死叉 |
| 45 |
2017-07-20 |
2017-07-28 |
30.719893203999995 |
31.37859 |
¥1.4万 |
+2.11% |
KDJ死叉 |
| 46 |
2017-08-16 |
2017-08-29 |
34.354613293 |
36.1638 |
¥3.6万 |
+5.23% |
KDJ死叉 |
| 47 |
2017-09-04 |
2017-09-06 |
37.44863122 |
37.2 |
¥-4,988 |
-0.69% |
KDJ死叉 |
| 48 |
2017-10-27 |
2017-10-31 |
39.94186896699999 |
37.73223 |
¥-4.0万 |
-5.56% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-21 |
37.64889128 |
38.90106 |
¥2.2万 |
+3.29% |
KDJ死叉 |
| 50 |
2018-07-06 |
2018-07-23 |
44.87827944599999 |
50.819129999999994 |
¥9.1万 |
+13.20% |
KDJ死叉 |
| 51 |
2018-07-25 |
2018-07-26 |
53.02886388799999 |
52.67727 |
¥-5,437 |
-0.69% |
KDJ死叉 |
| 52 |
2018-08-17 |
2018-08-20 |
50.065015 |
47.12283 |
¥-4.6万 |
-5.90% |
KDJ死叉 |
| 53 |
2018-08-22 |
2018-09-04 |
48.402856502 |
48.04191 |
¥-5,705 |
-0.78% |
KDJ死叉 |
| 54 |
2018-09-17 |
2018-09-18 |
42.0126 |
38.961 |
¥-5.3万 |
-7.29% |
KDJ死叉 |
| 55 |
2018-09-19 |
2018-10-09 |
41.503897435 |
40.339620000000004 |
¥-1.9万 |
-2.83% |
KDJ死叉 |
| 56 |
2018-11-19 |
2018-11-22 |
30.389464105 |
30.11985 |
¥-6,019 |
-0.92% |
KDJ死叉 |
| 57 |
2018-12-04 |
2018-12-12 |
30.589724164999996 |
31.4685 |
¥1.8万 |
+2.84% |
KDJ死叉 |
| 58 |
2019-01-03 |
2019-01-04 |
28.476980532 |
27.10287 |
¥-3.2万 |
-4.85% |
KDJ死叉 |
| 59 |
2019-02-26 |
2019-02-27 |
40.021972991 |
39.96 |
¥-1,176 |
-0.18% |
KDJ死叉 |
| 60 |
2019-03-04 |
2019-03-06 |
42.274898666 |
40.83912 |
¥-2.2万 |
-3.43% |
KDJ死叉 |
| 61 |
2019-03-18 |
2019-03-26 |
41.15344233 |
40.67928 |
¥-7,247 |
-1.18% |
KDJ死叉 |
| 62 |
2019-03-28 |
2019-04-11 |
44.0572132 |
49.0509 |
¥6.7万 |
+11.30% |
KDJ死叉 |
| 63 |
2019-05-08 |
2019-05-10 |
42.05461259999999 |
41.1588 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 64 |
2019-05-13 |
2019-05-14 |
41.233546354 |
39.66029999999999 |
¥-2.5万 |
-3.84% |
KDJ死叉 |
| 65 |
2019-05-22 |
2019-05-31 |
40.222233050999996 |
38.61135 |
¥-2.5万 |
-4.03% |
KDJ死叉 |
| 66 |
2019-06-12 |
2019-06-18 |
39.861764943000004 |
38.73123000000001 |
¥-1.7万 |
-2.87% |
KDJ死叉 |
| 67 |
2019-06-20 |
2019-07-03 |
39.911829958 |
43.34661 |
¥5.1万 |
+8.57% |
KDJ死叉 |
| 68 |
2019-08-13 |
2019-08-26 |
43.21612094799999 |
42.40755 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 69 |
2019-08-28 |
2019-09-12 |
43.85695314 |
46.60335 |
¥3.9万 |
+6.23% |
KDJ死叉 |
| 70 |
2019-10-10 |
2019-10-18 |
43.636667073999995 |
43.63632 |
¥-206 |
-0.03% |
KDJ死叉 |
| 71 |
2019-10-28 |
2019-11-11 |
44.73809740399999 |
46.3536 |
¥2.4万 |
+3.58% |
KDJ死叉 |
| 72 |
2019-11-25 |
2019-12-16 |
46.86085404 |
52.3476 |
¥8.1万 |
+11.68% |
KDJ死叉 |
| 73 |
2019-12-17 |
2019-12-19 |
53.49947502899999 |
52.49745 |
¥-1.5万 |
-1.90% |
KDJ死叉 |
| 74 |
2019-12-26 |
2019-12-27 |
52.76852580999999 |
52.1 |
¥-9,578 |
-1.30% |
KDJ死叉 |
| 75 |
2020-01-23 |
2020-02-03 |
53.816140000000004 |
46.72 |
¥-9.9万 |
-13.21% |
KDJ死叉 |
| 76 |
2020-02-06 |
2020-02-10 |
49.594403858999996 |
48.761190000000006 |
¥-1.1万 |
-1.71% |
KDJ死叉 |
| 77 |
2020-02-11 |
2020-02-25 |
50.46553511999999 |
48.95099999999999 |
¥-1.9万 |
-3.03% |
KDJ死叉 |
| 78 |
2020-03-26 |
2020-04-14 |
40.95318226999999 |
42.91704 |
¥2.9万 |
+4.76% |
KDJ死叉 |
| 79 |
2020-04-21 |
2020-04-22 |
43.813140000000004 |
42.3576 |
¥-2.2万 |
-3.35% |
KDJ死叉 |
| 80 |
2020-04-30 |
2020-05-15 |
43.45643301999999 |
45.544410000000006 |
¥3.0万 |
+4.77% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-12 |
48.062414399999994 |
47.952 |
¥-1,710 |
-0.26% |
KDJ死叉 |
| 82 |
2020-06-22 |
2020-06-24 |
49.003636681999986 |
48.14 |
¥-1.2万 |
-1.79% |
KDJ死叉 |
| 83 |
2020-06-29 |
2020-07-10 |
50.065015 |
54.55539 |
¥5.8万 |
+8.94% |
KDJ死叉 |
| 84 |
2020-07-16 |
2020-07-17 |
57.674897279999996 |
57.3 |
¥-4,705 |
-0.68% |
KDJ死叉 |
| 85 |
2020-08-19 |
2020-08-27 |
68.52899253199999 |
69.93999000000001 |
¥1.4万 |
+2.03% |
KDJ死叉 |
| 86 |
2020-08-31 |
2020-09-08 |
75.06748349099999 |
72.41751 |
¥-2.5万 |
-3.56% |
KDJ死叉 |
| 87 |
2020-09-16 |
2020-09-23 |
75.0975225 |
72.36756 |
¥-2.5万 |
-3.66% |
KDJ死叉 |
| 88 |
2020-10-12 |
2020-10-23 |
72.59427174999999 |
77.58234 |
¥4.5万 |
+6.84% |
KDJ死叉 |
| 89 |
2020-10-29 |
2020-10-30 |
81.65603946499999 |
78.19172999999999 |
¥-3.0万 |
-4.27% |
KDJ死叉 |
| 90 |
2020-11-04 |
2020-11-16 |
79.282957754 |
88.89102 |
¥8.0万 |
+12.09% |
KDJ死叉 |
| 91 |
2020-11-17 |
2020-11-19 |
91.368652375 |
89.4105 |
¥-1.6万 |
-2.17% |
KDJ死叉 |
| 92 |
2020-12-07 |
2020-12-11 |
84.20935522999999 |
82.06785 |
¥-1.9万 |
-2.57% |
KDJ死叉 |
| 93 |
2020-12-31 |
2021-01-15 |
89.996870964 |
110.48939999999999 |
¥16.2万 |
+22.73% |
KDJ死叉 |
| 94 |
2021-01-25 |
2021-01-29 |
117.05200507 |
114.64524 |
¥-1.8万 |
-2.09% |
KDJ死叉 |
| 95 |
2021-02-02 |
2021-02-22 |
121.32638700000001 |
139.86 |
¥13.1万 |
+15.24% |
KDJ死叉 |
| 96 |
2021-03-30 |
2021-04-12 |
111.49478840499998 |
109.88001 |
¥-1.5万 |
-1.48% |
KDJ死叉 |
| 97 |
2021-04-20 |
2021-04-28 |
107.23926212999999 |
107.88201 |
¥5,554 |
+0.57% |
KDJ死叉 |
| 98 |
2021-05-13 |
2021-05-14 |
104.901461 |
99.66024 |
¥-4.9万 |
-5.02% |
KDJ死叉 |
| 99 |
2021-06-28 |
2021-07-05 |
110.14303299999999 |
105.04485000000001 |
¥-4.4万 |
-4.66% |
KDJ死叉 |
| 100 |
2021-08-02 |
2021-08-11 |
113.02677786399998 |
113.89599000000001 |
¥6,513 |
+0.74% |
KDJ死叉 |
| 101 |
2021-08-25 |
2021-08-30 |
107.73231 |
105.08 |
¥-2.3万 |
-2.49% |
KDJ死叉 |
| 102 |
2021-09-08 |
2021-09-23 |
106.13783179999999 |
111.45842999999999 |
¥4.3万 |
+4.98% |
KDJ死叉 |
| 103 |
2021-10-11 |
2021-10-13 |
107.76995128899999 |
104.57532 |
¥-2.7万 |
-2.99% |
KDJ死叉 |
| 104 |
2021-10-15 |
2021-10-19 |
104.13523119999998 |
105.0 |
¥7,083 |
+0.80% |
KDJ死叉 |
| 105 |
2021-10-20 |
2021-10-28 |
110.14303299999999 |
106.23366 |
¥-3.2万 |
-3.58% |
KDJ死叉 |
| 106 |
2021-11-11 |
2021-11-26 |
96.154867809 |
96.34356 |
¥1,422 |
+0.17% |
KDJ死叉 |
| 107 |
2021-12-31 |
2022-01-12 |
100.85096621599999 |
98.08182000000001 |
¥-2.4万 |
-2.77% |
KDJ死叉 |
| 108 |
2022-01-25 |
2022-01-26 |
93.090888891 |
90.66 |
¥-2.2万 |
-2.64% |
KDJ死叉 |
| 109 |
2022-02-08 |
2022-02-22 |
92.31988765999999 |
97.05285 |
¥4.2万 |
+5.10% |
KDJ死叉 |
| 110 |
2022-03-11 |
2022-03-15 |
83.10792489999997 |
79.5204 |
¥-3.7万 |
-4.35% |
KDJ死叉 |
| 111 |
2022-03-31 |
2022-04-14 |
81.50584441999999 |
86.79312 |
¥5.3万 |
+6.46% |
KDJ死叉 |
| 112 |
2022-04-28 |
2022-05-25 |
78.80233361 |
82.96695 |
¥4.6万 |
+5.25% |
KDJ死叉 |
| 113 |
2022-05-31 |
2022-06-02 |
85.02550000000001 |
82.68723 |
¥-2.6万 |
-2.78% |
KDJ死叉 |
| 114 |
2022-06-09 |
2022-06-22 |
84.449667302 |
93.00689999999999 |
¥9.0万 |
+10.10% |
KDJ死叉 |
| 115 |
2022-06-28 |
2022-06-30 |
95.98878799999999 |
94.4055 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 116 |
2022-07-01 |
2022-07-05 |
97.62677924999997 |
96.7032 |
¥-9,526 |
-0.98% |
KDJ死叉 |
| 117 |
2022-07-06 |
2022-07-07 |
96.13883299999999 |
92.907 |
¥-3.3万 |
-3.39% |
KDJ死叉 |
| 118 |
2022-08-02 |
2022-08-22 |
81.92457000000002 |
84.52 |
¥2.9万 |
+3.14% |
KDJ死叉 |
| 119 |
2022-08-23 |
2022-08-26 |
90.02690997299999 |
89.72019 |
¥-3,570 |
-0.37% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-15 |
91.31858735999998 |
91.25864999999999 |
¥-917 |
-0.10% |
KDJ死叉 |
| 121 |
2022-11-02 |
2022-11-22 |
80.94511625199999 |
86.86305 |
¥6.9万 |
+7.28% |
KDJ死叉 |
| 122 |
2022-11-30 |
2022-12-13 |
89.88672793099998 |
90.71919 |
¥9,099 |
+0.90% |
KDJ死叉 |
| 123 |
2023-01-17 |
2023-02-08 |
95.964620752 |
97.7022 |
¥1.8万 |
+1.78% |
KDJ死叉 |
| 124 |
2023-02-15 |
2023-02-24 |
100.13002999999999 |
102.03786000000001 |
¥2.0万 |
+1.87% |
KDJ死叉 |
| 125 |
2023-03-03 |
2023-03-07 |
105.63718164999999 |
103.78611 |
¥-1.9万 |
-1.78% |
KDJ死叉 |
| 126 |
2023-03-22 |
2023-03-28 |
98.347715466 |
96.4035 |
¥-2.1万 |
-2.01% |
KDJ死叉 |
| 127 |
2023-03-31 |
2023-04-07 |
96.72560897999999 |
93.78612 |
¥-3.2万 |
-3.07% |
KDJ死叉 |
| 128 |
2023-04-10 |
2023-04-11 |
95.12352849999999 |
93.5064 |
¥-1.7万 |
-1.73% |
KDJ死叉 |
| 129 |
2023-04-18 |
2023-04-24 |
96.78568699799997 |
93.32658 |
¥-3.5万 |
-3.60% |
KDJ死叉 |
| 130 |
2023-05-11 |
2023-05-12 |
90.10701399699998 |
88.90101 |
¥-1.3万 |
-1.37% |
KDJ死叉 |
| 131 |
2023-05-17 |
2023-05-18 |
88.54498552899999 |
87.45246 |
¥-1.2万 |
-1.26% |
KDJ死叉 |
| 132 |
2023-05-23 |
2023-05-29 |
89.206754 |
86.18373 |
¥-3.2万 |
-3.42% |
KDJ死叉 |
| 133 |
2023-06-05 |
2023-06-21 |
84.790109404 |
90.29961 |
¥5.8万 |
+6.47% |
KDJ死叉 |
| 134 |
2023-07-26 |
2023-08-02 |
95.00337246399998 |
97.78211999999999 |
¥2.7万 |
+2.89% |
KDJ死叉 |
| 135 |
2023-08-25 |
2023-09-11 |
92.33991366599999 |
94.48542 |
¥2.2万 |
+2.29% |
KDJ死叉 |
| 136 |
2023-09-25 |
2023-09-27 |
93.81813700000002 |
91.02888 |
¥-3.0万 |
-3.00% |
KDJ死叉 |
| 137 |
2023-10-18 |
2023-10-20 |
87.10311309699998 |
84.37 |
¥-3.1万 |
-3.17% |
KDJ死叉 |
| 138 |
2023-10-24 |
2023-11-06 |
83.98906916399999 |
87.3 |
¥3.7万 |
+3.91% |
KDJ死叉 |
| 139 |
2023-11-07 |
2023-11-08 |
87.82404931299997 |
86.89302 |
¥-1.1万 |
-1.09% |
KDJ死叉 |
| 140 |
2023-11-22 |
2023-11-23 |
82.70480400000001 |
81.56835000000001 |
¥-1.4万 |
-1.40% |
KDJ死叉 |
| 141 |
2023-11-24 |
2023-11-27 |
81.68607847399998 |
81.01889999999999 |
¥-8,021 |
-0.85% |
KDJ死叉 |
| 142 |
2023-11-28 |
2023-11-30 |
81.23436299999999 |
80.44947 |
¥-9,385 |
-1.00% |
KDJ死叉 |
| 143 |
2023-12-05 |
2023-12-06 |
79.71390699999999 |
77.43249 |
¥-2.7万 |
-2.89% |
KDJ死叉 |
| 144 |
2023-12-12 |
2023-12-14 |
76.52295000000001 |
74.06586 |
¥-2.9万 |
-3.24% |
KDJ死叉 |
| 145 |
2023-12-15 |
2024-01-02 |
75.44797760499998 |
76.82310000000001 |
¥1.6万 |
+1.79% |
KDJ死叉 |
| 146 |
2024-01-19 |
2024-02-01 |
69.56033184099999 |
69.96996 |
¥4,975 |
+0.56% |
KDJ死叉 |
| 147 |
2024-02-07 |
2024-02-29 |
72.39401168999999 |
77.64 |
¥6.5万 |
+7.21% |
KDJ死叉 |
| 148 |
2024-03-01 |
2024-03-05 |
79.30298375999999 |
75.5244 |
¥-4.6万 |
-4.79% |
KDJ死叉 |
| 149 |
2024-03-13 |
2024-03-21 |
79.30298375999999 |
78.12180000000001 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 150 |
2024-03-27 |
2024-04-12 |
80.09401099699998 |
86.4135 |
¥7.1万 |
+7.86% |
KDJ死叉 |
| 151 |
2024-04-30 |
2024-05-15 |
90.427430093 |
89.57034 |
¥-9,547 |
-0.98% |
KDJ死叉 |
| 152 |
2024-05-23 |
2024-05-24 |
90.86725200000001 |
88.72119 |
¥-2.3万 |
-2.39% |
KDJ死叉 |
| 153 |
2024-05-28 |
2024-05-31 |
90.65772916199998 |
89.79012 |
¥-9,303 |
-0.99% |
KDJ死叉 |
| 154 |
2024-06-17 |
2024-06-19 |
86.262020845 |
85.03488 |
¥-1.4万 |
-1.45% |
KDJ死叉 |
| 155 |
2024-06-25 |
2024-07-01 |
84.790109404 |
80.6 |
¥-4.6万 |
-4.97% |
KDJ死叉 |
| 156 |
2024-07-12 |
2024-07-24 |
81.40571438999999 |
80.42949 |
¥-1.1万 |
-1.23% |
KDJ死叉 |
| 157 |
2024-08-09 |
2024-08-15 |
76.0988228 |
70.4295 |
¥-6.4万 |
-7.48% |
KDJ死叉 |
| 158 |
2024-08-27 |
2024-08-28 |
69.69050087999999 |
69.48044999999999 |
¥-2,632 |
-0.33% |
KDJ死叉 |
| 159 |
2024-08-30 |
2024-09-06 |
70.97216526399998 |
70.72919999999999 |
¥-2,959 |
-0.37% |
KDJ死叉 |
| 160 |
2024-09-13 |
2024-10-10 |
70.982178267 |
84.89502 |
¥15.6万 |
+19.56% |
KDJ死叉 |
| 161 |
2024-10-24 |
2024-10-31 |
79.12373 |
75.71421000000001 |
¥-4.1万 |
-4.34% |
KDJ死叉 |
| 162 |
2024-11-05 |
2024-11-15 |
77.20025313 |
77.99193 |
¥8,989 |
+1.00% |
KDJ死叉 |
| 163 |
2024-11-28 |
2024-12-06 |
74.186339227 |
72.35 |
¥-2.3万 |
-2.50% |
KDJ死叉 |
| 164 |
2024-12-09 |
2024-12-17 |
73.79583210999999 |
73.27664999999999 |
¥-6,548 |
-0.73% |
KDJ死叉 |
| 165 |
2024-12-18 |
2024-12-20 |
75.31780856599998 |
74.19573 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 166 |
2025-01-14 |
2025-02-07 |
66.77671700699999 |
66.933 |
¥1,784 |
+0.20% |
KDJ死叉 |
| 167 |
2025-02-10 |
2025-02-17 |
69.28998075999999 |
70.39953 |
¥1.4万 |
+1.57% |
KDJ死叉 |
| 168 |
2025-02-28 |
2025-03-13 |
68.98959067 |
67.92201 |
¥-1.4万 |
-1.58% |
KDJ死叉 |
| 169 |
2025-03-17 |
2025-03-20 |
70.34134607499999 |
68.97096 |
¥-1.7万 |
-1.98% |
KDJ死叉 |
| 170 |
2025-03-28 |
2025-04-01 |
68.629122562 |
67.15277999999999 |
¥-1.9万 |
-2.18% |
KDJ死叉 |
| 171 |
2025-04-24 |
2025-05-21 |
55.186551 |
56.51 |
¥2.0万 |
+2.37% |
KDJ死叉 |
| 172 |
2025-06-25 |
2025-07-10 |
53.309227971999995 |
54.45 |
¥1.8万 |
+2.11% |
KDJ死叉 |
| 173 |
2025-07-11 |
2025-07-15 |
56.25305085399999 |
55.19475 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 174 |
2025-07-21 |
2025-07-30 |
60.068004996999996 |
62.52 |
¥3.5万 |
+4.05% |
KDJ死叉 |
| 175 |
2025-07-31 |
2025-08-01 |
63.81914 |
61.3386 |
¥-3.5万 |
-3.92% |
KDJ死叉 |
| 176 |
2025-08-13 |
2025-09-03 |
62.991801872999986 |
67.20273 |
¥5.7万 |
+6.65% |
KDJ死叉 |
| 177 |
2025-09-09 |
2025-09-17 |
69.740565895 |
66.25367999999999 |
¥-4.6万 |
-5.03% |
KDJ死叉 |
| 178 |
2025-09-30 |
2025-10-15 |
65.96566376399998 |
64.6353 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 179 |
2025-10-28 |
2025-11-06 |
62.678798 |
61.3 |
¥-1.9万 |
-2.23% |
KDJ死叉 |
| 180 |
2025-11-28 |
2025-12-11 |
65.975676767 |
69.24069 |
¥4.1万 |
+4.92% |
KDJ死叉 |
| 181 |
2025-12-18 |
2025-12-30 |
74.326521269 |
75.4245 |
¥1.3万 |
+1.45% |
KDJ死叉 |
| 182 |
2026-01-07 |
2026-01-09 |
82.35694967499998 |
79.92 |
¥-2.6万 |
-2.99% |
KDJ死叉 |
| 183 |
2026-01-20 |
2026-02-03 |
82.48711871399998 |
81.59832 |
¥-9,589 |
-1.11% |
KDJ死叉 |
| 184 |
2026-02-09 |
2026-02-24 |
86.96293105499997 |
86.29361999999999 |
¥-6,813 |
-0.80% |
KDJ死叉 |
| 185 |
2026-03-26 |
2026-04-15 |
78.10142339999999 |
89.90001 |
¥12.7万 |
+15.07% |
KDJ死叉 |
| 186 |
2026-04-28 |
2026-05-08 |
88.61507654999998 |
84.7152 |
¥-4.3万 |
-4.43% |
KDJ死叉 |
| 187 |
2026-05-27 |
2026-05-28 |
76.532953 |
74.96496 |
¥-1.9万 |
-2.08% |
KDJ死叉 |
| 188 |
2026-05-29 |
2026-06-01 |
73.946027155 |
73.33659 |
¥-7,767 |
-0.85% |
KDJ死叉 |
| 189 |
2026-06-02 |
2026-06-05 |
75.94862775499998 |
72.10782 |
¥-4.6万 |
-5.09% |
KDJ死叉 |
| 190 |
2026-07-16 |
2026-07-17 |
69.78061790699999 |
68.30163 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 191 |
2026-07-20 |
2026-08-03 |
70.16111202099998 |
74.20572 |
¥4.8万 |
+5.73% |
KDJ死叉 |
| 192 |
2026-08-11 |
2026-08-12 |
78.14147541199999 |
75.61431 |
¥-2.9万 |
-3.26% |
KDJ死叉 |
| 193 |
2026-08-27 |
2026-09-11 |
74.35656027799999 |
75.95397 |
¥1.8万 |
+2.12% |
KDJ死叉 |
| 194 |
2026-09-24 |
2026-09-28 |
71.301384 |
69.39053999999999 |
¥-2.4万 |
-2.71% |
KDJ死叉 |
| 195 |
2026-10-08 |
2026-10-14 |
69.06969469399999 |
66.64329 |
¥-3.0万 |
-3.54% |
KDJ死叉 |
| 196 |
2026-10-20 |
2026-11-10 |
67.08712009999998 |
72.2277 |
¥6.3万 |
+7.63% |
KDJ死叉 |
逐笔成交记录（共 392 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-12 |
KDJ金叉 |
买入 |
23.033009999999997 |
43300.0 |
¥99.8万 |
|
| 2015-03-16 |
KDJ死叉 |
卖出 |
22.4775 |
43300.0 |
¥97.3万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
22.38 |
42600.0 |
¥95.4万 |
|
| 2015-03-18 |
KDJ死叉 |
卖出 |
22.2777 |
42600.0 |
¥94.9万 |
|
| 2015-03-31 |
KDJ金叉 |
买入 |
23.8238 |
40400.0 |
¥96.3万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
23.216759999999997 |
40400.0 |
¥93.8万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
25.025 |
37400.0 |
¥93.6万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
25.174799999999998 |
37400.0 |
¥94.1万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
26.34632 |
36000.0 |
¥94.9万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
26.35 |
36000.0 |
¥94.8万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
24.474449999999997 |
38300.0 |
¥93.8万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
23.826150000000002 |
38300.0 |
¥91.2万 |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
24.334309999999995 |
37700.0 |
¥91.8万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
26.16381 |
37700.0 |
¥98.6万 |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
28.408379999999998 |
34800.0 |
¥98.9万 |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
27.991979999999998 |
34800.0 |
¥97.4万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
23.71369 |
40300.0 |
¥95.6万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
21.52845 |
40300.0 |
¥86.7万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
21.81179 |
40700.0 |
¥88.8万 |
|
| 2015-08-14 |
KDJ死叉 |
卖出 |
22.557419999999997 |
40700.0 |
¥91.8万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
18.017999999999997 |
49900.0 |
¥89.9万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
18.26172 |
49900.0 |
¥91.1万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
16.596579999999996 |
55900.0 |
¥92.8万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
16.983 |
55900.0 |
¥94.9万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
18.74873 |
50400.0 |
¥94.5万 |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
18.12186 |
50400.0 |
¥91.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
18.038019999999996 |
50900.0 |
¥91.8万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
17.36262 |
50900.0 |
¥88.3万 |
|
| 2015-12-11 |
KDJ金叉 |
买入 |
17.7 |
49800.0 |
¥88.2万 |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
17.09289 |
49800.0 |
¥85.1万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
17.93792 |
47300.0 |
¥84.9万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
18.16182 |
47300.0 |
¥85.9万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
16.1161 |
53100.0 |
¥85.6万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
14.73525 |
53100.0 |
¥78.2万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
13.673659999999998 |
57600.0 |
¥78.8万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
13.19679 |
57600.0 |
¥76.0万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
13.553539999999998 |
56200.0 |
¥76.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
13.1868 |
56200.0 |
¥74.1万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
14.3143 |
51600.0 |
¥73.9万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
13.71627 |
51600.0 |
¥70.8万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
14.73472 |
47700.0 |
¥70.3万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
14.56542 |
47700.0 |
¥69.5万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
14.76475 |
47300.0 |
¥69.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
15.06 |
47300.0 |
¥71.2万 |
|
| 2016-04-13 |
KDJ金叉 |
买入 |
15.495479999999999 |
46000.0 |
¥71.3万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
15.85 |
46000.0 |
¥72.9万 |
|
| 2016-04-21 |
KDJ金叉 |
买入 |
16.46645 |
43700.0 |
¥72.0万 |
|
| 2016-04-25 |
KDJ死叉 |
卖出 |
16.363619999999997 |
43700.0 |
¥71.5万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
15.585569999999999 |
46400.0 |
¥72.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
15.8 |
46400.0 |
¥73.3万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
17.537519999999997 |
41800.0 |
¥73.3万 |
|
| 2016-06-17 |
KDJ死叉 |
卖出 |
17.33265 |
41800.0 |
¥72.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
18.04803 |
39800.0 |
¥71.9万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
17.41 |
39800.0 |
¥69.3万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
17.97 |
38800.0 |
¥69.7万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
17.30268 |
38800.0 |
¥67.1万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
18.5185 |
36100.0 |
¥66.9万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
18.14184 |
36100.0 |
¥65.5万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
19.069049999999997 |
34000.0 |
¥64.9万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
18.8 |
34000.0 |
¥63.9万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
19.6196 |
32900.0 |
¥64.6万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
20.079900000000002 |
32900.0 |
¥66.0万 |
|
| 2016-08-30 |
KDJ金叉 |
买入 |
19.879859999999997 |
33200.0 |
¥66.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
19.96002 |
33200.0 |
¥66.2万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
21.431409999999996 |
31100.0 |
¥66.7万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
21.19878 |
31100.0 |
¥65.9万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
21.45143 |
30700.0 |
¥65.9万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
20.849130000000002 |
30700.0 |
¥64.0万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
20.830809999999996 |
30600.0 |
¥63.8万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
20.5794 |
30600.0 |
¥63.0万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
20.470449999999996 |
30900.0 |
¥63.3万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
23.53644 |
30900.0 |
¥72.7万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
25.23521 |
28800.0 |
¥72.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
24.68 |
28800.0 |
¥71.1万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
27.567539999999997 |
25700.0 |
¥70.9万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
26.55342 |
25700.0 |
¥68.2万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
27.977949999999993 |
24400.0 |
¥68.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
28.021949999999997 |
24400.0 |
¥68.4万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
30.04001 |
22500.0 |
¥67.6万 |
|
| 2017-04-24 |
KDJ死叉 |
卖出 |
30.439529999999998 |
22500.0 |
¥68.5万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
26.94692 |
25700.0 |
¥69.3万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
23.42655 |
25700.0 |
¥60.2万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
22.672649999999997 |
26300.0 |
¥59.6万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
25.504469999999998 |
26300.0 |
¥67.1万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
26.55653 |
25400.0 |
¥67.5万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
26.183790000000002 |
25400.0 |
¥66.5万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
29.149119999999993 |
22700.0 |
¥66.2万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
29.330639999999995 |
22700.0 |
¥66.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
30.71068 |
21600.0 |
¥66.4万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
31.37859 |
21600.0 |
¥67.8万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
34.34431 |
19800.0 |
¥68.0万 |
|
| 2017-08-29 |
KDJ死叉 |
卖出 |
36.1638 |
19800.0 |
¥71.6万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
37.4374 |
19200.0 |
¥71.9万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
37.2 |
19200.0 |
¥71.4万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
39.92988999999999 |
17800.0 |
¥71.1万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
37.73223 |
17800.0 |
¥67.1万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
37.6376 |
17800.0 |
¥67.0万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
38.90106 |
17800.0 |
¥69.2万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
44.864819999999995 |
15400.0 |
¥69.1万 |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
50.819129999999994 |
15400.0 |
¥78.2万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
53.01295999999999 |
14800.0 |
¥78.5万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
52.67727 |
14800.0 |
¥77.9万 |
|
| 2018-08-17 |
KDJ金叉 |
买入 |
50.05 |
15600.0 |
¥78.1万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
47.12283 |
15600.0 |
¥73.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
48.38834 |
15200.0 |
¥73.6万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
48.04191 |
15200.0 |
¥73.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
42.0 |
17200.0 |
¥72.3万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
38.961 |
17200.0 |
¥67.0万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
41.49145 |
16200.0 |
¥67.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
40.339620000000004 |
16200.0 |
¥65.3万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
30.380349999999996 |
21600.0 |
¥65.6万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
30.11985 |
21600.0 |
¥65.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
30.580549999999995 |
21200.0 |
¥64.9万 |
|
| 2018-12-12 |
KDJ死叉 |
卖出 |
31.4685 |
21200.0 |
¥66.7万 |
|
| 2019-01-03 |
KDJ金叉 |
买入 |
28.468439999999998 |
23500.0 |
¥66.9万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
27.10287 |
23500.0 |
¥63.7万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
40.009969999999996 |
15900.0 |
¥63.6万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
39.96 |
15900.0 |
¥63.5万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
42.26221999999999 |
15100.0 |
¥63.8万 |
|
| 2019-03-06 |
KDJ死叉 |
卖出 |
40.83912 |
15100.0 |
¥61.6万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
41.141099999999994 |
14900.0 |
¥61.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
40.67928 |
14900.0 |
¥60.6万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
44.044 |
13500.0 |
¥59.5万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
49.0509 |
13500.0 |
¥66.2万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
42.041999999999994 |
15700.0 |
¥66.0万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
41.1588 |
15700.0 |
¥64.6万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
41.22118 |
15600.0 |
¥64.3万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
39.66029999999999 |
15600.0 |
¥61.9万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
40.21017 |
15600.0 |
¥62.7万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
38.61135 |
15600.0 |
¥60.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
39.84981 |
15200.0 |
¥60.6万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
38.73123000000001 |
15200.0 |
¥58.9万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
39.89986 |
14800.0 |
¥59.1万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
43.34661 |
14800.0 |
¥64.1万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
43.20315999999999 |
14700.0 |
¥63.5万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
42.40755 |
14700.0 |
¥62.3万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
43.843799999999995 |
14200.0 |
¥62.3万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
46.60335 |
14200.0 |
¥66.2万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
43.62358 |
15300.0 |
¥66.8万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
43.63632 |
15300.0 |
¥66.7万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
44.72467999999999 |
14900.0 |
¥66.7万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
46.3536 |
14900.0 |
¥69.0万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
46.846799999999995 |
14800.0 |
¥69.4万 |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
52.3476 |
14800.0 |
¥77.5万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
53.48342999999999 |
14400.0 |
¥77.0万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
52.49745 |
14400.0 |
¥75.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
52.7527 |
14000.0 |
¥73.9万 |
|
| 2019-12-27 |
KDJ死叉 |
卖出 |
52.1 |
14000.0 |
¥72.9万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
53.8 |
13900.0 |
¥74.8万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
46.72 |
13900.0 |
¥64.9万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
49.57953 |
13100.0 |
¥65.0万 |
|
| 2020-02-10 |
KDJ死叉 |
卖出 |
48.761190000000006 |
13100.0 |
¥63.9万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
50.450399999999995 |
12700.0 |
¥64.1万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
48.95099999999999 |
12700.0 |
¥62.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
40.94089999999999 |
15000.0 |
¥61.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
42.91704 |
15000.0 |
¥64.4万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
43.8 |
14700.0 |
¥64.4万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
42.3576 |
14700.0 |
¥62.2万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
43.4434 |
14500.0 |
¥63.0万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
45.544410000000006 |
14500.0 |
¥66.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
48.048 |
13700.0 |
¥65.8万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
47.952 |
13700.0 |
¥65.7万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
48.98893999999999 |
13400.0 |
¥65.7万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
48.14 |
13400.0 |
¥64.5万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
50.05 |
12900.0 |
¥64.6万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
54.55539 |
12900.0 |
¥70.4万 |
|
| 2020-07-16 |
KDJ金叉 |
买入 |
57.657599999999995 |
12000.0 |
¥69.2万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
57.3 |
12000.0 |
¥68.7万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
68.50844 |
10100.0 |
¥69.2万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
69.93999000000001 |
10100.0 |
¥70.6万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
75.04496999999999 |
9500.0 |
¥71.3万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
72.41751 |
9500.0 |
¥68.8万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
75.07499999999999 |
9100.0 |
¥68.3万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
72.36756 |
9100.0 |
¥65.8万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
72.57249999999999 |
9100.0 |
¥66.1万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
77.58234 |
9100.0 |
¥70.6万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
81.63154999999999 |
8500.0 |
¥69.4万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
78.19172999999999 |
8500.0 |
¥66.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
79.25918 |
8400.0 |
¥66.6万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
88.89102 |
8400.0 |
¥74.6万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
91.34124999999999 |
8200.0 |
¥74.9万 |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
89.4105 |
8200.0 |
¥73.3万 |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
84.18409999999999 |
8700.0 |
¥73.3万 |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
82.06785 |
8700.0 |
¥71.4万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
89.96987999999999 |
7900.0 |
¥71.1万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
110.48939999999999 |
7900.0 |
¥87.3万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
117.0169 |
7500.0 |
¥87.8万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
114.64524 |
7500.0 |
¥86.0万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
121.29 |
7100.0 |
¥86.1万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
139.86 |
7100.0 |
¥99.3万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
111.46134999999998 |
8900.0 |
¥99.2万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
109.88001 |
8900.0 |
¥97.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
107.20709999999998 |
9100.0 |
¥97.6万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
107.88201 |
9100.0 |
¥98.1万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
104.87 |
9300.0 |
¥97.6万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
99.66024 |
9300.0 |
¥92.7万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
110.10999999999999 |
8500.0 |
¥93.6万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
105.04485000000001 |
8500.0 |
¥89.3万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
112.99287999999999 |
7800.0 |
¥88.2万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
113.89599000000001 |
7800.0 |
¥88.8万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
107.7 |
8400.0 |
¥90.5万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
105.08 |
8400.0 |
¥88.2万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
106.106 |
8200.0 |
¥87.0万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
111.45842999999999 |
8200.0 |
¥91.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
107.73762999999998 |
8500.0 |
¥91.6万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
104.57532 |
8500.0 |
¥88.9万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
104.10399999999998 |
8500.0 |
¥88.5万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
105.0 |
8500.0 |
¥89.2万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
110.10999999999999 |
8200.0 |
¥90.3万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
106.23366 |
8200.0 |
¥87.1万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
96.12602999999999 |
8900.0 |
¥85.6万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
96.34356 |
8900.0 |
¥85.7万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
100.82072 |
8600.0 |
¥86.7万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
98.08182000000001 |
8600.0 |
¥84.3万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
93.06296999999999 |
9000.0 |
¥83.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
90.66 |
9000.0 |
¥81.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
92.2922 |
8900.0 |
¥82.2万 |
|
| 2022-02-22 |
KDJ死叉 |
卖出 |
97.05285 |
8900.0 |
¥86.4万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
83.08299999999998 |
10300.0 |
¥85.6万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
79.5204 |
10300.0 |
¥81.9万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
81.4814 |
10100.0 |
¥82.3万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
86.79312 |
10100.0 |
¥87.6万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
78.7787 |
11200.0 |
¥88.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
82.96695 |
11200.0 |
¥92.9万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
85.0 |
10800.0 |
¥91.8万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
82.68723 |
10800.0 |
¥89.3万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
84.42434 |
10600.0 |
¥89.5万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
93.00689999999999 |
10600.0 |
¥98.6万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
95.96 |
10300.0 |
¥98.9万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
94.4055 |
10300.0 |
¥97.2万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
97.59749999999998 |
10000.0 |
¥97.6万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
96.7032 |
10000.0 |
¥96.7万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
96.11 |
10000.0 |
¥96.1万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
92.907 |
10000.0 |
¥92.9万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
81.9 |
11400.0 |
¥93.4万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
84.52 |
11400.0 |
¥96.3万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
89.99990999999999 |
10700.0 |
¥96.3万 |
|
| 2022-08-26 |
KDJ死叉 |
卖出 |
89.72019 |
10700.0 |
¥96.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
91.29119999999999 |
10500.0 |
¥95.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
91.25864999999999 |
10500.0 |
¥95.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
80.92084 |
11700.0 |
¥94.7万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
86.86305 |
11700.0 |
¥1.02M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
89.85976999999998 |
11300.0 |
¥1.02M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
90.71919 |
11300.0 |
¥1.02M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
95.93584 |
10800.0 |
¥1.04M |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
97.7022 |
10800.0 |
¥1.05M |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
100.1 |
10500.0 |
¥1.05M |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
102.03786000000001 |
10500.0 |
¥1.07M |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
105.60549999999998 |
10100.0 |
¥1.07M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
103.78611 |
10100.0 |
¥1.05M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
98.31822 |
10700.0 |
¥1.05M |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
96.4035 |
10700.0 |
¥1.03M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
96.69659999999999 |
10700.0 |
¥1.03M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
93.78612 |
10700.0 |
¥1.00M |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
95.09499999999998 |
10500.0 |
¥99.9万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
93.5064 |
10500.0 |
¥98.2万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
96.75665999999998 |
10100.0 |
¥97.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
93.32658 |
10100.0 |
¥94.2万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
90.07998999999998 |
10500.0 |
¥94.6万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
88.90101 |
10500.0 |
¥93.3万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
88.51843 |
10600.0 |
¥93.9万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
87.45246 |
10600.0 |
¥92.7万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
89.18 |
10400.0 |
¥92.8万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
86.18373 |
10400.0 |
¥89.6万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
84.76468 |
10600.0 |
¥89.9万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
90.29961 |
10600.0 |
¥95.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
94.97487999999998 |
10000.0 |
¥95.0万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
97.78211999999999 |
10000.0 |
¥97.8万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
92.31221999999998 |
10500.0 |
¥97.0万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
94.48542 |
10500.0 |
¥99.2万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
93.79 |
10700.0 |
¥1.00M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
91.02888 |
10700.0 |
¥97.4万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
87.07698999999998 |
11100.0 |
¥96.7万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
84.37 |
11100.0 |
¥93.6万 |
|
| 2023-10-24 |
KDJ金叉 |
买入 |
83.96387999999999 |
11200.0 |
¥94.1万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
87.3 |
11200.0 |
¥97.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
87.79770999999998 |
11100.0 |
¥97.5万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
86.89302 |
11100.0 |
¥96.4万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
82.68 |
11700.0 |
¥96.8万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
81.56835000000001 |
11700.0 |
¥95.4万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
81.66157999999999 |
11600.0 |
¥94.8万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
81.01889999999999 |
11600.0 |
¥94.0万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
81.21 |
11600.0 |
¥94.2万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
80.44947 |
11600.0 |
¥93.3万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
79.69 |
11800.0 |
¥94.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
77.43249 |
11800.0 |
¥91.3万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
76.5 |
11800.0 |
¥90.3万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
74.06586 |
11800.0 |
¥87.4万 |
|
| 2023-12-15 |
KDJ金叉 |
买入 |
75.42534999999998 |
11700.0 |
¥88.3万 |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
76.82310000000001 |
11700.0 |
¥89.9万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
69.53947 |
12800.0 |
¥89.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
69.96996 |
12800.0 |
¥89.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
72.3723 |
12400.0 |
¥89.8万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
77.64 |
12400.0 |
¥96.2万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
79.27919999999999 |
12100.0 |
¥96.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
75.5244 |
12100.0 |
¥91.4万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
79.27919999999999 |
11600.0 |
¥92.0万 |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
78.12180000000001 |
11600.0 |
¥90.6万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
80.06998999999999 |
11300.0 |
¥90.5万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
86.4135 |
11300.0 |
¥97.6万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
90.40030999999999 |
10800.0 |
¥97.7万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
89.57034 |
10800.0 |
¥96.7万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
90.84 |
10600.0 |
¥96.3万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
88.72119 |
10600.0 |
¥94.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
90.63054 |
10400.0 |
¥94.3万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
89.79012 |
10400.0 |
¥93.4万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
86.23615 |
10800.0 |
¥93.2万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
85.03488 |
10800.0 |
¥91.8万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
84.76468 |
10900.0 |
¥92.4万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
80.6 |
10900.0 |
¥87.8万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
81.38129999999998 |
10800.0 |
¥87.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
80.42949 |
10800.0 |
¥86.8万 |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
76.076 |
11300.0 |
¥86.0万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
70.4295 |
11300.0 |
¥79.6万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
69.66959999999999 |
11400.0 |
¥79.4万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
69.48044999999999 |
11400.0 |
¥79.2万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
70.95087999999998 |
11200.0 |
¥79.5万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
70.72919999999999 |
11200.0 |
¥79.2万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
70.96088999999999 |
11200.0 |
¥79.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
84.89502 |
11200.0 |
¥95.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
79.1 |
12000.0 |
¥94.9万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
75.71421000000001 |
12000.0 |
¥90.8万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
77.17709999999998 |
11700.0 |
¥90.3万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
77.99193 |
11700.0 |
¥91.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
74.16409 |
12300.0 |
¥91.2万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
72.35 |
12300.0 |
¥89.0万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
73.77369999999999 |
12100.0 |
¥89.3万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
73.27664999999999 |
12100.0 |
¥88.6万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
75.29521999999999 |
11800.0 |
¥88.9万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
74.19573 |
11800.0 |
¥87.5万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
66.75668999999999 |
13100.0 |
¥87.5万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
66.933 |
13100.0 |
¥87.7万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
69.2692 |
12700.0 |
¥88.0万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
70.39953 |
12700.0 |
¥89.4万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
68.9689 |
12900.0 |
¥89.0万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
67.92201 |
12900.0 |
¥87.6万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
70.32024999999999 |
12500.0 |
¥87.9万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
68.97096 |
12500.0 |
¥86.2万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
68.60854 |
12500.0 |
¥85.8万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
67.15277999999999 |
12500.0 |
¥83.9万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
55.17 |
15300.0 |
¥84.4万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
56.51 |
15300.0 |
¥86.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
53.29324 |
16200.0 |
¥86.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
54.45 |
16200.0 |
¥88.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
56.23617999999999 |
15600.0 |
¥87.8万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
55.19475 |
15600.0 |
¥86.1万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
60.049989999999994 |
14400.0 |
¥86.5万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
62.52 |
14400.0 |
¥90.0万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
63.8 |
14000.0 |
¥89.3万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
61.3386 |
14000.0 |
¥85.8万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
62.97290999999999 |
13700.0 |
¥86.3万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
67.20273 |
13700.0 |
¥92.0万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
69.71965 |
13200.0 |
¥92.1万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
66.25367999999999 |
13200.0 |
¥87.4万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
65.94587999999999 |
13200.0 |
¥87.1万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
64.6353 |
13200.0 |
¥85.3万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
62.66 |
13700.0 |
¥85.9万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
61.3 |
13700.0 |
¥84.0万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
65.95589 |
12700.0 |
¥83.8万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
69.24069 |
12700.0 |
¥87.9万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
74.30422999999999 |
11800.0 |
¥87.7万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
75.4245 |
11800.0 |
¥89.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
82.33224999999999 |
10700.0 |
¥88.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
79.92 |
10700.0 |
¥85.5万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
82.46237999999998 |
10500.0 |
¥86.6万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
81.59832 |
10500.0 |
¥85.7万 |
|
| 2026-02-09 |
KDJ金叉 |
买入 |
86.93684999999998 |
9800.0 |
¥85.2万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
86.29361999999999 |
9800.0 |
¥84.5万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
78.07799999999999 |
10800.0 |
¥84.3万 |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
89.90001 |
10800.0 |
¥97.1万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
88.5885 |
10900.0 |
¥96.6万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
84.7152 |
10900.0 |
¥92.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
76.51 |
12000.0 |
¥91.8万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
74.96496 |
12000.0 |
¥89.9万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
73.92384999999999 |
12300.0 |
¥91.0万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
73.33659 |
12300.0 |
¥90.2万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
75.92584999999998 |
11900.0 |
¥90.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
72.10782 |
11900.0 |
¥85.8万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
69.75968999999999 |
12200.0 |
¥85.1万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
68.30163 |
12200.0 |
¥83.3万 |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
70.14006999999998 |
12000.0 |
¥84.2万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
74.20572 |
12000.0 |
¥89.0万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
78.11804 |
11400.0 |
¥89.1万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
75.61431 |
11400.0 |
¥86.2万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
74.33426 |
11500.0 |
¥85.5万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
75.95397 |
11500.0 |
¥87.3万 |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
71.28 |
12200.0 |
¥87.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
69.39053999999999 |
12200.0 |
¥84.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
69.04898 |
12400.0 |
¥85.6万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
66.64329 |
12400.0 |
¥82.6万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
67.067 |
12300.0 |
¥82.5万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
72.2277 |
12300.0 |
¥88.8万 |
|