600276 恒瑞医药 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥8.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -91.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 230 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
40.85305224 |
40.92903 |
¥1,554 |
+0.16% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-02-16 |
41.273598365999995 |
40.53942 |
¥-1.8万 |
-1.81% |
KDJ死叉 |
| 3 |
2015-02-17 |
2015-03-02 |
41.403767404999996 |
40.449510000000004 |
¥-2.3万 |
-2.33% |
KDJ死叉 |
| 4 |
2015-03-05 |
2015-03-17 |
41.55396244999999 |
42.837120000000006 |
¥2.9万 |
+3.06% |
KDJ死叉 |
| 5 |
2015-03-23 |
2015-03-25 |
44.19739524199999 |
43.256699999999995 |
¥-2.1万 |
-2.16% |
KDJ死叉 |
| 6 |
2015-03-26 |
2015-04-15 |
45.048500497 |
52.986959999999996 |
¥16.9万 |
+17.59% |
KDJ死叉 |
| 7 |
2015-05-12 |
2015-05-18 |
58.27567745999999 |
55.92401999999999 |
¥-4.6万 |
-4.06% |
KDJ死叉 |
| 8 |
2015-06-02 |
2015-06-03 |
65.535104635 |
64.07586 |
¥-2.5万 |
-2.26% |
KDJ死叉 |
| 9 |
2015-06-12 |
2015-06-16 |
62.57125574699999 |
45.004949999999994 |
¥-29.9万 |
-28.10% |
KDJ死叉 |
| 10 |
2015-06-30 |
2015-07-09 |
40.85305223999999 |
37.43253 |
¥-6.3万 |
-8.40% |
KDJ死叉 |
| 11 |
2015-07-13 |
2015-07-23 |
45.45903362 |
45.7542 |
¥4,334 |
+0.62% |
KDJ死叉 |
| 12 |
2015-07-30 |
2015-08-13 |
44.65799337999999 |
46.76319000000001 |
¥3.3万 |
+4.68% |
KDJ死叉 |
| 13 |
2015-08-28 |
2015-09-14 |
43.13601692399999 |
45.834120000000006 |
¥4.5万 |
+6.22% |
KDJ死叉 |
| 14 |
2015-09-25 |
2015-10-14 |
46.360203889999994 |
46.953 |
¥9,664 |
+1.25% |
KDJ死叉 |
| 15 |
2015-10-21 |
2015-10-22 |
49.053701697 |
47.5524 |
¥-2.5万 |
-3.09% |
KDJ死叉 |
| 16 |
2015-11-17 |
2015-11-24 |
51.55695244699999 |
50.279669999999996 |
¥-1.9万 |
-2.51% |
KDJ死叉 |
| 17 |
2015-12-03 |
2015-12-10 |
50.916120254999996 |
49.95999 |
¥-1.4万 |
-1.91% |
KDJ死叉 |
| 18 |
2015-12-22 |
2015-12-28 |
51.015299999999996 |
49.4505 |
¥-2.3万 |
-3.10% |
KDJ死叉 |
| 19 |
2016-01-07 |
2016-01-08 |
48.264475 |
47.2527 |
¥-1.5万 |
-2.13% |
KDJ死叉 |
| 20 |
2016-01-11 |
2016-01-12 |
47.71195929499999 |
45.94401 |
¥-2.6万 |
-3.73% |
KDJ死叉 |
| 21 |
2016-01-20 |
2016-02-19 |
44.487772328999995 |
44.955 |
¥6,851 |
+1.02% |
KDJ死叉 |
| 22 |
2016-02-24 |
2016-02-26 |
46.76072401 |
45.66429000000001 |
¥-1.6万 |
-2.37% |
KDJ死叉 |
| 23 |
2016-03-04 |
2016-03-14 |
46.56046394999999 |
46.71324 |
¥1,957 |
+0.30% |
KDJ死叉 |
| 24 |
2016-03-16 |
2016-03-22 |
47.581790256 |
47.7522 |
¥2,154 |
+0.33% |
KDJ死叉 |
| 25 |
2016-04-05 |
2016-04-13 |
47.26137416000001 |
47.2527 |
¥-320 |
-0.05% |
KDJ死叉 |
| 26 |
2016-04-18 |
2016-04-22 |
47.892193348999996 |
46.66329 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 27 |
2016-04-28 |
2016-04-29 |
47.164145000000005 |
46.58337 |
¥-8,148 |
-1.26% |
KDJ死叉 |
| 28 |
2016-05-04 |
2016-05-09 |
47.762024309999994 |
46.653299999999994 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 29 |
2016-05-18 |
2016-05-23 |
47.081140106 |
46.153800000000004 |
¥-1.2万 |
-2.00% |
KDJ死叉 |
| 30 |
2016-06-01 |
2016-06-15 |
45.86956674299999 |
45.74421 |
¥-1,850 |
-0.30% |
KDJ死叉 |
| 31 |
2016-06-29 |
2016-07-11 |
40.632766174 |
40.57937999999999 |
¥-983 |
-0.16% |
KDJ死叉 |
| 32 |
2016-07-12 |
2016-07-20 |
41.99453458199999 |
42.837120000000006 |
¥1.2万 |
+1.98% |
KDJ死叉 |
| 33 |
2016-07-29 |
2016-08-18 |
43.606628064999995 |
44.77518 |
¥1.6万 |
+2.65% |
KDJ死叉 |
| 34 |
2016-09-05 |
2016-09-09 |
44.65799337999999 |
43.54641 |
¥-1.6万 |
-2.52% |
KDJ死叉 |
| 35 |
2016-09-13 |
2016-09-19 |
43.606628064999995 |
42.68 |
¥-1.3万 |
-2.15% |
KDJ死叉 |
| 36 |
2016-09-21 |
2016-10-21 |
43.616641068 |
46.473479999999995 |
¥4.0万 |
+6.52% |
KDJ死叉 |
| 37 |
2016-11-03 |
2016-11-07 |
46.76072401 |
45.71424 |
¥-1.5万 |
-2.27% |
KDJ死叉 |
| 38 |
2016-11-10 |
2016-11-11 |
46.46033391999998 |
45.77418 |
¥-9,588 |
-1.51% |
KDJ死叉 |
| 39 |
2016-11-17 |
2016-11-30 |
45.899605752 |
46.38357 |
¥6,393 |
+1.02% |
KDJ死叉 |
| 40 |
2016-12-01 |
2016-12-09 |
46.810789025 |
47.23272 |
¥5,464 |
+0.87% |
KDJ死叉 |
| 41 |
2016-12-27 |
2017-01-10 |
45.729384701 |
45.50445 |
¥-3,316 |
-0.52% |
KDJ死叉 |
| 42 |
2017-01-17 |
2017-02-07 |
46.26007385999999 |
48.1518 |
¥2.6万 |
+4.06% |
KDJ死叉 |
| 43 |
2017-02-17 |
2017-03-02 |
49.46423481999999 |
49.81014 |
¥4,402 |
+0.67% |
KDJ死叉 |
| 44 |
2017-03-08 |
2017-03-28 |
50.96618526999999 |
53.606339999999996 |
¥3.4万 |
+5.15% |
KDJ死叉 |
| 45 |
2017-04-18 |
2017-04-27 |
54.08022920299999 |
55.45448999999999 |
¥1.7万 |
+2.51% |
KDJ死叉 |
| 46 |
2017-05-11 |
2017-05-26 |
55.36189358699999 |
58.5414 |
¥4.1万 |
+5.71% |
KDJ死叉 |
| 47 |
2017-06-13 |
2017-06-21 |
51.31664037499999 |
49.4505 |
¥-2.8万 |
-3.67% |
KDJ死叉 |
| 48 |
2017-06-27 |
2017-07-05 |
51.17645833299999 |
49.070879999999995 |
¥-3.0万 |
-4.14% |
KDJ死叉 |
| 49 |
2017-07-18 |
2017-08-03 |
49.19388373900001 |
50.099849999999996 |
¥1.3万 |
+1.81% |
KDJ死叉 |
| 50 |
2017-08-10 |
2017-08-21 |
52.72847379799999 |
53.72 |
¥1.3万 |
+1.85% |
KDJ死叉 |
| 51 |
2017-08-22 |
2017-08-23 |
54.78113941299999 |
54.02592 |
¥-1.0万 |
-1.41% |
KDJ死叉 |
| 52 |
2017-08-24 |
2017-08-28 |
54.69102238599999 |
54.49545 |
¥-2,755 |
-0.39% |
KDJ死叉 |
| 53 |
2017-09-04 |
2017-09-15 |
55.79245271599999 |
57.52242 |
¥2.2万 |
+3.07% |
KDJ死叉 |
| 54 |
2017-09-29 |
2017-10-25 |
60.528603135 |
64.78514999999999 |
¥5.1万 |
+7.00% |
KDJ死叉 |
| 55 |
2017-10-26 |
2017-10-27 |
65.515078629 |
66.27366 |
¥8,643 |
+1.13% |
KDJ死叉 |
| 56 |
2017-11-02 |
2017-11-08 |
68.669174574 |
71.64828 |
¥3.4万 |
+4.31% |
KDJ死叉 |
| 57 |
2017-11-21 |
2017-11-24 |
68.36878448399999 |
63.81 |
¥-5.4万 |
-6.70% |
KDJ死叉 |
| 58 |
2017-12-04 |
2017-12-08 |
65.60519565599999 |
64.28 |
¥-1.6万 |
-2.05% |
KDJ死叉 |
| 59 |
2017-12-12 |
2017-12-27 |
69.80064391299999 |
70.80912 |
¥1.1万 |
+1.41% |
KDJ死叉 |
| 60 |
2018-01-08 |
2018-01-18 |
70.50155412299999 |
73.6263 |
¥3.4万 |
+4.40% |
KDJ死叉 |
| 61 |
2018-01-23 |
2018-01-30 |
76.39921288999999 |
73.16676 |
¥-3.4万 |
-4.26% |
KDJ死叉 |
| 62 |
2018-04-12 |
2018-04-16 |
85.32079856299998 |
81.56835000000001 |
¥-3.4万 |
-4.43% |
KDJ死叉 |
| 63 |
2018-04-23 |
2018-05-02 |
84.079186191 |
83.90601 |
¥-1,726 |
-0.24% |
KDJ死叉 |
| 64 |
2018-05-09 |
2018-05-18 |
85.67125366799999 |
89.89002 |
¥3.6万 |
+4.89% |
KDJ死叉 |
| 65 |
2018-05-23 |
2018-05-30 |
94.933281443 |
71.47845 |
¥-18.8万 |
-24.73% |
KDJ死叉 |
| 66 |
2018-06-12 |
2018-06-15 |
78.25161844499999 |
75.93399000000001 |
¥-1.7万 |
-2.99% |
KDJ死叉 |
| 67 |
2018-06-21 |
2018-06-29 |
79.04264568199999 |
73.18 |
¥-4.2万 |
-7.44% |
KDJ死叉 |
| 68 |
2018-07-11 |
2018-07-24 |
71.59297145 |
69.6303 |
¥-1.4万 |
-2.77% |
KDJ死叉 |
| 69 |
2018-08-10 |
2018-08-20 |
67.137185115 |
64.47546000000001 |
¥-2.0万 |
-3.99% |
KDJ死叉 |
| 70 |
2018-08-24 |
2018-09-03 |
67.247328148 |
65.07486 |
¥-1.6万 |
-3.26% |
KDJ死叉 |
| 71 |
2018-09-17 |
2018-09-18 |
57.434585207999994 |
55.3446 |
¥-1.7万 |
-3.67% |
KDJ死叉 |
| 72 |
2018-09-19 |
2018-10-10 |
57.37450718999999 |
59.52042 |
¥1.7万 |
+3.71% |
KDJ死叉 |
| 73 |
2018-10-18 |
2018-10-19 |
57.97528736999999 |
54.935010000000005 |
¥-2.4万 |
-5.27% |
KDJ死叉 |
| 74 |
2018-11-29 |
2018-12-07 |
64.78412940999999 |
61.5384 |
¥-2.3万 |
-5.04% |
KDJ死叉 |
| 75 |
2018-12-25 |
2019-01-23 |
52.378018692999994 |
57.3426 |
¥3.9万 |
+9.45% |
KDJ死叉 |
| 76 |
2019-02-26 |
2019-02-27 |
67.778017307 |
67.88205 |
¥561 |
+0.12% |
KDJ死叉 |
| 77 |
2019-03-04 |
2019-03-08 |
72.504154723 |
68.931 |
¥-2.3万 |
-4.96% |
KDJ死叉 |
| 78 |
2019-03-18 |
2019-03-26 |
72.29388166 |
71.8281 |
¥-2,973 |
-0.67% |
KDJ死叉 |
| 79 |
2019-03-28 |
2019-03-29 |
61.76020250399999 |
63.816120000000005 |
¥1.2万 |
+3.30% |
KDJ死叉 |
| 80 |
2019-04-11 |
2019-04-16 |
65.81546871899998 |
63.27666000000001 |
¥-1.7万 |
-3.89% |
KDJ死叉 |
| 81 |
2019-04-17 |
2019-04-23 |
65.51965 |
62.01792 |
¥-2.3万 |
-5.37% |
KDJ死叉 |
| 82 |
2019-04-26 |
2019-04-29 |
63.09193190299999 |
62.48 |
¥-3,973 |
-1.00% |
KDJ死叉 |
| 83 |
2019-04-30 |
2019-05-10 |
65.0845195 |
63.31662 |
¥-1.1万 |
-2.75% |
KDJ死叉 |
| 84 |
2019-05-16 |
2019-05-20 |
64.974376467 |
62.63730000000001 |
¥-1.4万 |
-3.63% |
KDJ死叉 |
| 85 |
2019-05-29 |
2019-06-06 |
62.08061859999999 |
58.990950000000005 |
¥-1.9万 |
-5.01% |
KDJ死叉 |
| 86 |
2019-06-13 |
2019-07-01 |
60.87905823999999 |
66.98 |
¥3.6万 |
+9.99% |
KDJ死叉 |
| 87 |
2019-07-02 |
2019-07-04 |
68.08842039999999 |
68.30163 |
¥1,118 |
+0.28% |
KDJ死叉 |
| 88 |
2019-07-23 |
2019-08-05 |
66.626521962 |
65.6343 |
¥-5,970 |
-1.52% |
KDJ死叉 |
| 89 |
2019-08-08 |
2019-08-23 |
65.96566376399998 |
72.4275 |
¥3.8万 |
+9.76% |
KDJ死叉 |
| 90 |
2019-08-29 |
2019-09-04 |
76.12886180899999 |
78.70122 |
¥1.4万 |
+3.35% |
KDJ死叉 |
| 91 |
2019-09-11 |
2019-09-12 |
80.37410499999999 |
78.40152 |
¥-1.1万 |
-2.48% |
KDJ死叉 |
| 92 |
2019-09-20 |
2019-09-27 |
80.24420604199999 |
81.3186 |
¥5,670 |
+1.31% |
KDJ死叉 |
| 93 |
2019-10-11 |
2019-10-22 |
84.00909517 |
83.31660000000001 |
¥-3,731 |
-0.85% |
KDJ死叉 |
| 94 |
2019-10-28 |
2019-11-07 |
87.483607211 |
91.39851 |
¥1.9万 |
+4.44% |
KDJ死叉 |
| 95 |
2019-11-15 |
2019-11-22 |
94.22235822999998 |
92.907 |
¥-6,448 |
-1.43% |
KDJ死叉 |
| 96 |
2019-12-30 |
2020-01-07 |
84.40961528999999 |
84.01589999999999 |
¥-2,220 |
-0.50% |
KDJ死叉 |
| 97 |
2020-01-13 |
2020-01-17 |
88.49492051399999 |
86.5 |
¥-1.0万 |
-2.28% |
KDJ死叉 |
| 98 |
2020-02-07 |
2020-02-19 |
90.61767714999999 |
90.29961 |
¥-1,657 |
-0.38% |
KDJ死叉 |
| 99 |
2020-03-04 |
2020-03-13 |
88.11442639999999 |
82.1178 |
¥-3.0万 |
-6.83% |
KDJ死叉 |
| 100 |
2020-05-07 |
2020-05-25 |
96.67554396499999 |
80.51939999999999 |
¥-6.6万 |
-16.74% |
KDJ死叉 |
| 101 |
2020-06-05 |
2020-06-29 |
81.30558436 |
92.30760000000001 |
¥4.5万 |
+13.50% |
KDJ死叉 |
| 102 |
2020-07-08 |
2020-07-17 |
98.09739039099998 |
95.81409000000001 |
¥-9,017 |
-2.36% |
KDJ死叉 |
| 103 |
2020-08-12 |
2020-08-13 |
91.89934153399997 |
90.83907 |
¥-4,350 |
-1.18% |
KDJ死叉 |
| 104 |
2020-08-18 |
2020-09-02 |
91.31858735999998 |
94.905 |
¥1.4万 |
+3.90% |
KDJ死叉 |
| 105 |
2020-09-21 |
2020-10-20 |
88.91546663999999 |
91.29861 |
¥1.0万 |
+2.65% |
KDJ死叉 |
| 106 |
2020-10-29 |
2020-11-09 |
90.80792420699999 |
88.99092 |
¥-7,928 |
-2.03% |
KDJ死叉 |
| 107 |
2020-11-20 |
2020-12-10 |
87.41351619 |
87.912 |
¥2,077 |
+0.54% |
KDJ死叉 |
| 108 |
2020-12-16 |
2020-12-29 |
97.206233124 |
111.70818 |
¥5.8万 |
+14.88% |
KDJ死叉 |
| 109 |
2021-01-08 |
2021-01-12 |
115.269690536 |
111.17871000000001 |
¥-1.6万 |
-3.58% |
KDJ死叉 |
| 110 |
2021-01-25 |
2021-01-28 |
112.926647834 |
106.44345 |
¥-2.5万 |
-5.77% |
KDJ死叉 |
| 111 |
2021-02-04 |
2021-02-05 |
104.13523119999998 |
103.84605000000002 |
¥-1,217 |
-0.31% |
KDJ死叉 |
| 112 |
2021-02-08 |
2021-02-22 |
107.44953519299999 |
106.29360000000001 |
¥-4,395 |
-1.11% |
KDJ死叉 |
| 113 |
2021-03-04 |
2021-03-09 |
100.310264054 |
92.78712 |
¥-2.9万 |
-7.53% |
KDJ死叉 |
| 114 |
2021-03-12 |
2021-03-16 |
94.62287835 |
90.4095 |
¥-1.7万 |
-4.48% |
KDJ死叉 |
| 115 |
2021-03-26 |
2021-04-08 |
87.70389327699999 |
90.2097 |
¥9,915 |
+2.83% |
KDJ死叉 |
| 116 |
2021-04-26 |
2021-05-10 |
83.288158954 |
79.82010000000001 |
¥-1.5万 |
-4.19% |
KDJ死叉 |
| 117 |
2021-05-12 |
2021-05-24 |
83.73874408899998 |
81.82809 |
¥-7,934 |
-2.31% |
KDJ死叉 |
| 118 |
2021-05-26 |
2021-06-03 |
87.193230124 |
83.44647 |
¥-1.5万 |
-4.33% |
KDJ死叉 |
| 119 |
2021-06-24 |
2021-06-25 |
70.010997 |
67.60233 |
¥-1.1万 |
-3.47% |
KDJ死叉 |
| 120 |
2021-06-29 |
2021-07-05 |
68.69921358299999 |
66.59334 |
¥-9,566 |
-3.09% |
KDJ死叉 |
| 121 |
2021-07-13 |
2021-07-14 |
63.20207493599999 |
61.63830000000001 |
¥-7,595 |
-2.50% |
KDJ死叉 |
| 122 |
2021-07-16 |
2021-07-27 |
60.288081 |
59.15078999999999 |
¥-5,660 |
-1.92% |
KDJ死叉 |
| 123 |
2021-09-02 |
2021-09-15 |
46.61398 |
46.63332 |
¥33 |
+0.01% |
KDJ死叉 |
| 124 |
2021-09-23 |
2021-10-14 |
48.0624144 |
52.397549999999995 |
¥2.6万 |
+8.99% |
KDJ死叉 |
| 125 |
2021-10-25 |
2021-10-27 |
51.06631529999999 |
49.250699999999995 |
¥-1.1万 |
-3.58% |
KDJ死叉 |
| 126 |
2021-11-02 |
2021-11-03 |
49.574377852999994 |
48.51 |
¥-6,581 |
-2.18% |
KDJ死叉 |
| 127 |
2021-11-05 |
2021-11-10 |
51.316640375000006 |
49.76019 |
¥-9,114 |
-3.06% |
KDJ死叉 |
| 128 |
2021-11-11 |
2021-11-19 |
53.56956604999999 |
51.26868 |
¥-1.3万 |
-4.32% |
KDJ死叉 |
| 129 |
2021-12-08 |
2021-12-17 |
50.25526205699999 |
50.22972 |
¥-223 |
-0.08% |
KDJ死叉 |
| 130 |
2021-12-28 |
2022-01-12 |
50.47554812299999 |
50.17977 |
¥-1,710 |
-0.62% |
KDJ死叉 |
| 131 |
2022-02-09 |
2022-02-15 |
41.754222510000005 |
39.71025 |
¥-1.4万 |
-4.92% |
KDJ死叉 |
| 132 |
2022-02-16 |
2022-02-25 |
41.053312299999995 |
39.87 |
¥-7,650 |
-2.91% |
KDJ死叉 |
| 133 |
2022-03-01 |
2022-03-07 |
40.13211602399999 |
39.3606 |
¥-5,013 |
-1.95% |
KDJ死叉 |
| 134 |
2022-03-14 |
2022-03-29 |
37.829125334 |
35.8641 |
¥-1.3万 |
-5.22% |
KDJ死叉 |
| 135 |
2022-03-31 |
2022-04-07 |
37.18829314199999 |
36.24372 |
¥-6,019 |
-2.57% |
KDJ死叉 |
| 136 |
2022-04-18 |
2022-04-20 |
33.94408016999999 |
33.2667 |
¥-4,674 |
-2.02% |
KDJ死叉 |
| 137 |
2022-04-21 |
2022-04-26 |
34.24447026 |
28.971 |
¥-3.5万 |
-15.42% |
KDJ死叉 |
| 138 |
2022-05-05 |
2022-05-18 |
29.508319840999995 |
29.53044 |
¥86 |
+0.04% |
KDJ死叉 |
| 139 |
2022-05-23 |
2022-05-25 |
30.519633143999997 |
28.6713 |
¥-1.2万 |
-6.08% |
KDJ死叉 |
| 140 |
2022-05-30 |
2022-06-10 |
29.868787948999994 |
30.69 |
¥4,872 |
+2.72% |
KDJ死叉 |
| 141 |
2022-06-16 |
2022-06-23 |
32.752532812999995 |
32.71725 |
¥-257 |
-0.14% |
KDJ死叉 |
| 142 |
2022-06-27 |
2022-07-07 |
33.793885124999996 |
38.990970000000004 |
¥2.9万 |
+15.34% |
KDJ死叉 |
| 143 |
2022-07-21 |
2022-07-27 |
37.999346385 |
35.964 |
¥-1.1万 |
-5.38% |
KDJ死叉 |
| 144 |
2022-08-05 |
2022-08-17 |
36.98803308199999 |
36.2637 |
¥-4,044 |
-1.99% |
KDJ死叉 |
| 145 |
2022-09-01 |
2022-09-06 |
34.69505539499999 |
33.89607 |
¥-4,612 |
-2.33% |
KDJ死叉 |
| 146 |
2022-09-13 |
2022-09-21 |
34.845250439999994 |
34.095870000000005 |
¥-4,178 |
-2.18% |
KDJ死叉 |
| 147 |
2022-09-29 |
2022-10-13 |
33.934067167 |
33.066900000000004 |
¥-4,912 |
-2.58% |
KDJ死叉 |
| 148 |
2022-10-14 |
2022-10-26 |
35.04551049999999 |
38.09 |
¥1.6万 |
+8.65% |
KDJ死叉 |
| 149 |
2022-10-27 |
2022-10-28 |
39.77164791599999 |
39.5604 |
¥-1,116 |
-0.56% |
KDJ死叉 |
| 150 |
2022-11-02 |
2022-11-08 |
41.25357236000001 |
41.91804 |
¥3,129 |
+1.58% |
KDJ死叉 |
| 151 |
2022-11-22 |
2022-11-23 |
40.88309124899999 |
39.65031 |
¥-6,099 |
-3.04% |
KDJ死叉 |
| 152 |
2022-11-30 |
2022-12-09 |
40.10207701499999 |
38.90106 |
¥-5,942 |
-3.02% |
KDJ死叉 |
| 153 |
2022-12-26 |
2023-01-12 |
36.757734013 |
38.43153 |
¥8,644 |
+4.52% |
KDJ死叉 |
| 154 |
2023-01-17 |
2023-02-01 |
42.84563983699999 |
42.18776999999999 |
¥-3,084 |
-1.56% |
KDJ死叉 |
| 155 |
2023-02-21 |
2023-02-22 |
45.078539506 |
44.355599999999995 |
¥-3,166 |
-1.63% |
KDJ死叉 |
| 156 |
2023-03-07 |
2023-03-08 |
43.45643302 |
42.06789 |
¥-6,165 |
-3.22% |
KDJ死叉 |
| 157 |
2023-03-22 |
2023-04-04 |
41.664105483 |
42.51744 |
¥3,783 |
+2.02% |
KDJ死叉 |
| 158 |
2023-04-06 |
2023-04-07 |
43.25617296000001 |
42.79 |
¥-2,108 |
-1.11% |
KDJ死叉 |
| 159 |
2023-04-10 |
2023-04-13 |
45.20870854499999 |
45.58437 |
¥1,484 |
+0.80% |
KDJ死叉 |
| 160 |
2023-05-05 |
2023-05-08 |
49.44420881399999 |
47.42253 |
¥-7,736 |
-4.12% |
KDJ死叉 |
| 161 |
2023-06-14 |
2023-06-28 |
45.15864353 |
46.083870000000005 |
¥3,646 |
+2.02% |
KDJ死叉 |
| 162 |
2023-07-03 |
2023-07-10 |
47.934376 |
48.33162 |
¥1,493 |
+0.80% |
KDJ死叉 |
| 163 |
2023-07-25 |
2023-08-01 |
47.812089324999995 |
44.26569 |
¥-1.4万 |
-7.45% |
KDJ死叉 |
| 164 |
2023-08-15 |
2023-08-24 |
40.662805182999996 |
38.67129 |
¥-8,413 |
-4.93% |
KDJ死叉 |
| 165 |
2023-08-25 |
2023-09-05 |
40.312350078 |
41.16879 |
¥3,461 |
+2.09% |
KDJ死叉 |
| 166 |
2023-09-12 |
2023-09-25 |
42.865665842999995 |
44.0559 |
¥4,590 |
+2.75% |
KDJ死叉 |
| 167 |
2023-09-26 |
2023-10-09 |
44.858253439999984 |
44.84511 |
¥-101 |
-0.06% |
KDJ死叉 |
| 168 |
2023-10-27 |
2023-11-10 |
44.317551277999996 |
48.0519 |
¥1.5万 |
+8.39% |
KDJ死叉 |
| 169 |
2023-11-29 |
2023-12-05 |
47.56176424999999 |
45.784169999999996 |
¥-6,986 |
-3.77% |
KDJ死叉 |
| 170 |
2023-12-12 |
2023-12-18 |
46.590502959 |
44.545410000000004 |
¥-8,028 |
-4.42% |
KDJ死叉 |
| 171 |
2023-12-19 |
2023-12-20 |
45.453632 |
44.655300000000004 |
¥-3,085 |
-1.79% |
KDJ死叉 |
| 172 |
2023-12-28 |
2024-01-08 |
44.15734323 |
41.758199999999995 |
¥-9,164 |
-5.46% |
KDJ死叉 |
| 173 |
2024-01-19 |
2024-01-30 |
41.143429327 |
39.18078 |
¥-7,700 |
-4.80% |
KDJ死叉 |
| 174 |
2024-02-07 |
2024-02-28 |
41.303637375 |
42.427530000000004 |
¥4,111 |
+2.69% |
KDJ死叉 |
| 175 |
2024-03-05 |
2024-03-08 |
43.95708316999999 |
41.89806 |
¥-7,251 |
-4.71% |
KDJ死叉 |
| 176 |
2024-03-13 |
2024-03-20 |
45.043509 |
45.61434 |
¥1,839 |
+1.24% |
KDJ死叉 |
| 177 |
2024-04-02 |
2024-04-03 |
46.260073860000006 |
45.0549 |
¥-3,900 |
-2.63% |
KDJ死叉 |
| 178 |
2024-04-10 |
2024-04-12 |
45.599215661999985 |
44.755199999999995 |
¥-2,744 |
-1.88% |
KDJ死叉 |
| 179 |
2024-04-24 |
2024-05-13 |
44.017161187999996 |
46.433519999999994 |
¥7,928 |
+5.46% |
KDJ死叉 |
| 180 |
2024-05-29 |
2024-06-11 |
43.30623797499999 |
41.958 |
¥-4,763 |
-3.14% |
KDJ死叉 |
| 181 |
2024-06-18 |
2024-06-19 |
42.555262750000004 |
41.958 |
¥-2,134 |
-1.43% |
KDJ死叉 |
| 182 |
2024-07-04 |
2024-07-24 |
38.720282600999994 |
41.24871 |
¥9,309 |
+6.50% |
KDJ死叉 |
| 183 |
2024-08-02 |
2024-08-14 |
41.944469567 |
42.907050000000005 |
¥3,514 |
+2.26% |
KDJ死叉 |
| 184 |
2024-08-23 |
2024-09-09 |
43.736797104 |
44.355599999999995 |
¥2,180 |
+1.38% |
KDJ死叉 |
| 185 |
2024-09-12 |
2024-09-18 |
45.288812568999994 |
44.84510999999999 |
¥-1,600 |
-1.01% |
KDJ死叉 |
| 186 |
2024-10-24 |
2024-10-25 |
50.615179999999995 |
48.5514 |
¥-6,443 |
-4.11% |
KDJ死叉 |
| 187 |
2024-11-06 |
2024-11-15 |
48.773337612999995 |
48.22173 |
¥-1,755 |
-1.16% |
KDJ死叉 |
| 188 |
2024-11-21 |
2024-11-26 |
50.37541809299999 |
47.81213999999999 |
¥-7,733 |
-5.12% |
KDJ死叉 |
| 189 |
2024-11-28 |
2024-12-05 |
50.014949984999994 |
49.370580000000004 |
¥-1,846 |
-1.32% |
KDJ死叉 |
| 190 |
2024-12-25 |
2025-01-03 |
46.620541968 |
44.955 |
¥-5,037 |
-3.60% |
KDJ死叉 |
| 191 |
2025-01-15 |
2025-02-11 |
44.29328400000001 |
44.955 |
¥2,010 |
+1.46% |
KDJ死叉 |
| 192 |
2025-02-17 |
2025-02-20 |
45.85955373999998 |
44.75 |
¥-3,369 |
-2.45% |
KDJ死叉 |
| 193 |
2025-02-21 |
2025-03-03 |
46.760724010000004 |
45.904050000000005 |
¥-2,524 |
-1.86% |
KDJ死叉 |
| 194 |
2025-03-17 |
2025-03-24 |
47.364205 |
44.81514 |
¥-7,175 |
-5.41% |
KDJ死叉 |
| 195 |
2025-03-28 |
2025-04-08 |
48.452921517 |
48.7512 |
¥737 |
+0.59% |
KDJ死叉 |
| 196 |
2025-04-18 |
2025-04-29 |
48.643168573999986 |
49.66029 |
¥2,606 |
+2.06% |
KDJ死叉 |
| 197 |
2025-05-15 |
2025-05-26 |
52.96878586999999 |
54.1458 |
¥2,786 |
+2.19% |
KDJ死叉 |
| 198 |
2025-06-05 |
2025-06-06 |
55.11653 |
53.8461 |
¥-2,959 |
-2.33% |
KDJ死叉 |
| 199 |
2025-06-11 |
2025-06-16 |
55.071516499999994 |
53.35659 |
¥-3,981 |
-3.14% |
KDJ死叉 |
| 200 |
2025-06-26 |
2025-07-22 |
52.66839577999999 |
57.942 |
¥1.2万 |
+9.98% |
KDJ死叉 |
| 201 |
2025-08-14 |
2025-08-20 |
62.931723854999994 |
61.59833999999999 |
¥-2,839 |
-2.15% |
KDJ死叉 |
| 202 |
2025-09-01 |
2025-09-05 |
66.48633991999999 |
69.0 |
¥4,986 |
+3.75% |
KDJ死叉 |
| 203 |
2025-09-08 |
2025-09-11 |
73.09492189999999 |
66.51342 |
¥-1.3万 |
-9.03% |
KDJ死叉 |
| 204 |
2025-09-19 |
2025-09-22 |
71.19245132999998 |
70.41950999999999 |
¥-1,350 |
-1.12% |
KDJ死叉 |
| 205 |
2025-09-23 |
2025-09-25 |
71.0923213 |
72.3276 |
¥2,063 |
+1.71% |
KDJ死叉 |
| 206 |
2025-09-26 |
2025-09-29 |
70.89206123999999 |
69.72021000000001 |
¥-2,028 |
-1.68% |
KDJ死叉 |
| 207 |
2025-10-10 |
2025-10-13 |
70.47151511399998 |
65.934 |
¥-7,747 |
-6.47% |
KDJ死叉 |
| 208 |
2025-11-26 |
2025-12-05 |
61.57996844999999 |
61.128809999999994 |
¥-892 |
-0.76% |
KDJ死叉 |
| 209 |
2025-12-09 |
2025-12-16 |
62.401034695999996 |
61.31862 |
¥-1,981 |
-1.76% |
KDJ死叉 |
| 210 |
2025-12-24 |
2025-12-31 |
61.750189500999994 |
60.09983999999999 |
¥-3,003 |
-2.70% |
KDJ死叉 |
| 211 |
2026-01-06 |
2026-01-16 |
63.44238700799999 |
63.28665 |
¥-297 |
-0.28% |
KDJ死叉 |
| 212 |
2026-01-30 |
2026-02-26 |
58.07541739999999 |
57.80214 |
¥-552 |
-0.50% |
KDJ死叉 |
| 213 |
2026-03-09 |
2026-03-23 |
54.85123043399999 |
54.12582 |
¥-1,483 |
-1.35% |
KDJ死叉 |
| 214 |
2026-03-30 |
2026-04-14 |
54.801165418999986 |
55.294650000000004 |
¥906 |
+0.87% |
KDJ死叉 |
| 215 |
2026-04-17 |
2026-04-20 |
57.21716000000001 |
56.273669999999996 |
¥-1,825 |
-1.68% |
KDJ死叉 |
| 216 |
2026-05-12 |
2026-05-19 |
53.599605059 |
52.247699999999995 |
¥-2,735 |
-2.55% |
KDJ死叉 |
| 217 |
2026-05-28 |
2026-05-29 |
50.125093017999994 |
47.97198 |
¥-4,552 |
-4.32% |
KDJ死叉 |
| 218 |
2026-06-01 |
2026-06-04 |
50.38543109599999 |
46.953 |
¥-6,893 |
-6.84% |
KDJ死叉 |
| 219 |
2026-06-10 |
2026-06-29 |
46.159943829999996 |
48.960989999999995 |
¥5,573 |
+6.04% |
KDJ死叉 |
| 220 |
2026-06-30 |
2026-07-09 |
53.038876890999994 |
53.146800000000006 |
¥175 |
+0.17% |
KDJ死叉 |
| 221 |
2026-07-16 |
2026-07-17 |
56.883870042999995 |
55.944 |
¥-1,626 |
-1.68% |
KDJ死叉 |
| 222 |
2026-07-31 |
2026-08-04 |
53.76982611 |
53.22672 |
¥-1,006 |
-1.04% |
KDJ死叉 |
| 223 |
2026-08-06 |
2026-08-07 |
53.719761094999996 |
51.94799999999999 |
¥-3,217 |
-3.33% |
KDJ死叉 |
| 224 |
2026-08-10 |
2026-08-17 |
55.07151649999999 |
52.43751 |
¥-4,505 |
-4.81% |
KDJ死叉 |
| 225 |
2026-09-04 |
2026-09-10 |
46.029774791 |
44.405550000000005 |
¥-3,111 |
-3.56% |
KDJ死叉 |
| 226 |
2026-09-15 |
2026-10-13 |
43.21612094799999 |
45.50445 |
¥4,549 |
+5.26% |
KDJ死叉 |
| 227 |
2026-10-19 |
2026-10-20 |
45.989722779 |
46.0539 |
¥96 |
+0.11% |
KDJ死叉 |
| 228 |
2026-10-21 |
2026-10-23 |
47.834346000000004 |
45.53442 |
¥-4,396 |
-4.84% |
KDJ死叉 |
| 229 |
2026-10-26 |
2026-10-28 |
46.66059398 |
46.953 |
¥501 |
+0.60% |
KDJ死叉 |
| 230 |
2026-10-30 |
2026-11-10 |
48.863454639999986 |
49.150800000000004 |
¥491 |
+0.56% |
KDJ死叉 |
逐笔成交记录（共 460 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
40.840799999999994 |
24400.0 |
¥99.7万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
40.92903 |
24400.0 |
¥99.8万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
41.261219999999994 |
24200.0 |
¥99.9万 |
|
| 2015-02-16 |
KDJ死叉 |
卖出 |
40.53942 |
24200.0 |
¥98.1万 |
|
| 2015-02-17 |
KDJ金叉 |
买入 |
41.391349999999996 |
23700.0 |
¥98.1万 |
|
| 2015-03-02 |
KDJ死叉 |
卖出 |
40.449510000000004 |
23700.0 |
¥95.8万 |
|
| 2015-03-05 |
KDJ金叉 |
买入 |
41.54149999999999 |
22800.0 |
¥94.7万 |
|
| 2015-03-17 |
KDJ死叉 |
卖出 |
42.837120000000006 |
22800.0 |
¥97.6万 |
|
| 2015-03-23 |
KDJ金叉 |
买入 |
44.18413999999999 |
22300.0 |
¥98.6万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
43.256699999999995 |
22300.0 |
¥96.4万 |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
45.03499 |
21300.0 |
¥96.0万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
52.986959999999996 |
21300.0 |
¥1.13M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
58.258199999999995 |
19500.0 |
¥1.14M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
55.92401999999999 |
19500.0 |
¥1.09M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
65.51545 |
16600.0 |
¥1.09M |
|
| 2015-06-03 |
KDJ死叉 |
卖出 |
64.07586 |
16600.0 |
¥1.06M |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
62.55248999999999 |
17000.0 |
¥1.06M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
45.004949999999994 |
17000.0 |
¥76.5万 |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
40.840799999999994 |
18500.0 |
¥75.6万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
37.43253 |
18500.0 |
¥69.2万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
45.44539999999999 |
15400.0 |
¥70.0万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
45.7542 |
15400.0 |
¥70.4万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
44.644600000000004 |
15600.0 |
¥69.7万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
46.76319000000001 |
15600.0 |
¥72.9万 |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
43.123079999999995 |
16900.0 |
¥72.9万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
45.834120000000006 |
16900.0 |
¥77.4万 |
|
| 2015-09-25 |
KDJ金叉 |
买入 |
46.34629999999999 |
16700.0 |
¥77.4万 |
|
| 2015-10-14 |
KDJ死叉 |
卖出 |
46.953 |
16700.0 |
¥78.4万 |
|
| 2015-10-21 |
KDJ金叉 |
买入 |
49.03899 |
16200.0 |
¥79.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
47.5524 |
16200.0 |
¥77.0万 |
|
| 2015-11-17 |
KDJ金叉 |
买入 |
51.54148999999999 |
14900.0 |
¥76.8万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
50.279669999999996 |
14900.0 |
¥74.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
50.90085 |
14700.0 |
¥74.8万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
49.95999 |
14700.0 |
¥73.4万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
51.0 |
14400.0 |
¥73.5万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
49.4505 |
14400.0 |
¥71.2万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
48.25 |
14600.0 |
¥70.5万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
47.2527 |
14600.0 |
¥69.0万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
47.697649999999996 |
14600.0 |
¥69.7万 |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
45.94401 |
14600.0 |
¥67.1万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
44.47443 |
15100.0 |
¥67.2万 |
|
| 2016-02-19 |
KDJ死叉 |
卖出 |
44.955 |
15100.0 |
¥67.9万 |
|
| 2016-02-24 |
KDJ金叉 |
买入 |
46.7467 |
14500.0 |
¥67.8万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
45.66429000000001 |
14500.0 |
¥66.2万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
46.546499999999995 |
14100.0 |
¥65.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
46.71324 |
14100.0 |
¥65.8万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
47.567519999999995 |
13800.0 |
¥65.7万 |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
47.7522 |
13800.0 |
¥65.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
47.24720000000001 |
14000.0 |
¥66.2万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
47.2527 |
14000.0 |
¥66.1万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
47.877829999999996 |
13900.0 |
¥66.6万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
46.66329 |
13900.0 |
¥64.8万 |
|
| 2016-04-28 |
KDJ金叉 |
买入 |
47.15 |
13700.0 |
¥64.6万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
46.58337 |
13700.0 |
¥63.8万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
47.747699999999995 |
13400.0 |
¥64.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
46.653299999999994 |
13400.0 |
¥62.5万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
47.06702 |
13200.0 |
¥62.1万 |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
46.153800000000004 |
13200.0 |
¥60.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
45.85580999999999 |
13300.0 |
¥61.0万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
45.74421 |
13300.0 |
¥60.8万 |
|
| 2016-06-29 |
KDJ金叉 |
买入 |
40.62058 |
15000.0 |
¥60.9万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
40.57937999999999 |
15000.0 |
¥60.9万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
41.981939999999994 |
14500.0 |
¥60.9万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
42.837120000000006 |
14500.0 |
¥62.1万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
43.59354999999999 |
14200.0 |
¥61.9万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
44.77518 |
14200.0 |
¥63.6万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
44.6446 |
14300.0 |
¥63.9万 |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
43.54641 |
14300.0 |
¥62.3万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
43.59354999999999 |
14200.0 |
¥61.9万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
42.68 |
14200.0 |
¥60.6万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
43.603559999999995 |
14000.0 |
¥61.1万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
46.473479999999995 |
14000.0 |
¥65.0万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
46.7467 |
13800.0 |
¥64.5万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
45.71424 |
13800.0 |
¥63.1万 |
|
| 2016-11-10 |
KDJ金叉 |
买入 |
46.44639999999999 |
13700.0 |
¥63.7万 |
|
| 2016-11-11 |
KDJ死叉 |
卖出 |
45.77418 |
13700.0 |
¥62.7万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
45.88584 |
13600.0 |
¥62.4万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
46.38357 |
13600.0 |
¥63.1万 |
|
| 2016-12-01 |
KDJ金叉 |
买入 |
46.796749999999996 |
13400.0 |
¥62.7万 |
|
| 2016-12-09 |
KDJ死叉 |
卖出 |
47.23272 |
13400.0 |
¥63.3万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
45.715669999999996 |
13900.0 |
¥63.6万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
45.50445 |
13900.0 |
¥63.2万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
46.246199999999995 |
13600.0 |
¥62.9万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
48.1518 |
13600.0 |
¥65.5万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
49.44939999999999 |
13300.0 |
¥65.8万 |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
49.81014 |
13300.0 |
¥66.2万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
50.95089999999999 |
12900.0 |
¥65.7万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
53.606339999999996 |
12900.0 |
¥69.1万 |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
54.06400999999999 |
12800.0 |
¥69.2万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
55.45448999999999 |
12800.0 |
¥71.0万 |
|
| 2017-05-11 |
KDJ金叉 |
买入 |
55.34528999999999 |
12900.0 |
¥71.4万 |
|
| 2017-05-26 |
KDJ死叉 |
卖出 |
58.5414 |
12900.0 |
¥75.5万 |
|
| 2017-06-13 |
KDJ金叉 |
买入 |
51.30124999999999 |
14700.0 |
¥75.4万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
49.4505 |
14700.0 |
¥72.7万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
51.161109999999994 |
14200.0 |
¥72.7万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
49.070879999999995 |
14200.0 |
¥69.7万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
49.17913000000001 |
14200.0 |
¥69.9万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
50.099849999999996 |
14200.0 |
¥71.1万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
52.71265999999999 |
13400.0 |
¥70.7万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
53.72 |
13400.0 |
¥72.0万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
54.764709999999994 |
13200.0 |
¥72.3万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
54.02592 |
13200.0 |
¥71.3万 |
|
| 2017-08-24 |
KDJ金叉 |
买入 |
54.67461999999998 |
13000.0 |
¥71.1万 |
|
| 2017-08-28 |
KDJ死叉 |
卖出 |
54.49545 |
13000.0 |
¥70.8万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
55.775719999999986 |
12700.0 |
¥70.9万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
57.52242 |
12700.0 |
¥73.0万 |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
60.51045 |
12100.0 |
¥73.2万 |
|
| 2017-10-25 |
KDJ死叉 |
卖出 |
64.78514999999999 |
12100.0 |
¥78.4万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
65.49543 |
11700.0 |
¥76.7万 |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
66.27366 |
11700.0 |
¥77.5万 |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
68.64858 |
11500.0 |
¥79.0万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
71.64828 |
11500.0 |
¥82.4万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
68.34827999999999 |
11900.0 |
¥81.4万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
63.81 |
11900.0 |
¥75.9万 |
|
| 2017-12-04 |
KDJ金叉 |
买入 |
65.58551999999999 |
11600.0 |
¥76.1万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
64.28 |
11600.0 |
¥74.5万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
69.77970999999998 |
10800.0 |
¥75.4万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
70.80912 |
10800.0 |
¥76.5万 |
|
| 2018-01-08 |
KDJ金叉 |
买入 |
70.48040999999999 |
10900.0 |
¥76.8万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
73.6263 |
10900.0 |
¥80.2万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
76.37629999999999 |
10400.0 |
¥79.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
73.16676 |
10400.0 |
¥76.1万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
85.29520999999998 |
9000.0 |
¥76.8万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
81.56835000000001 |
9000.0 |
¥73.4万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
84.05396999999999 |
8700.0 |
¥73.1万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
83.90601 |
8700.0 |
¥73.0万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
85.64555999999999 |
8500.0 |
¥72.8万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
89.89002 |
8500.0 |
¥76.4万 |
|
| 2018-05-23 |
KDJ金叉 |
买入 |
94.90481 |
8000.0 |
¥75.9万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
71.47845 |
8000.0 |
¥57.2万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
78.22814999999999 |
7400.0 |
¥57.9万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
75.93399000000001 |
7400.0 |
¥56.2万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
79.01893999999999 |
7100.0 |
¥56.1万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
73.18 |
7100.0 |
¥51.9万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
71.57149999999999 |
7100.0 |
¥50.8万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
69.6303 |
7100.0 |
¥49.4万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
67.11704999999999 |
7500.0 |
¥50.4万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
64.47546000000001 |
7500.0 |
¥48.3万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
67.22715999999998 |
7200.0 |
¥48.4万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
65.07486 |
7200.0 |
¥46.8万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
57.417359999999995 |
8000.0 |
¥45.9万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
55.3446 |
8000.0 |
¥44.3万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
57.35729999999999 |
7900.0 |
¥45.3万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
59.52042 |
7900.0 |
¥47.0万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
57.957899999999995 |
8000.0 |
¥46.4万 |
|
| 2018-10-19 |
KDJ死叉 |
卖出 |
54.935010000000005 |
8000.0 |
¥43.9万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
64.76469999999999 |
6900.0 |
¥44.7万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
61.5384 |
6900.0 |
¥42.4万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
52.362309999999994 |
7900.0 |
¥41.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
57.3426 |
7900.0 |
¥45.3万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
67.75769 |
6700.0 |
¥45.4万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
67.88205 |
6700.0 |
¥45.5万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
72.48240999999999 |
6400.0 |
¥46.4万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
68.931 |
6400.0 |
¥44.1万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
72.2722 |
6100.0 |
¥44.1万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
71.8281 |
6100.0 |
¥43.8万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
61.74167999999999 |
5800.0 |
¥35.8万 |
|
| 2019-03-29 |
KDJ死叉 |
卖出 |
63.816120000000005 |
5800.0 |
¥37.0万 |
|
| 2019-04-11 |
KDJ金叉 |
买入 |
65.79572999999999 |
6800.0 |
¥44.8万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
63.27666000000001 |
6800.0 |
¥43.0万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
65.5 |
6600.0 |
¥43.2万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
62.01792 |
6600.0 |
¥40.9万 |
|
| 2019-04-26 |
KDJ金叉 |
买入 |
63.07300999999999 |
6300.0 |
¥39.7万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
62.48 |
6300.0 |
¥39.4万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
65.065 |
6100.0 |
¥39.7万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
63.31662 |
6100.0 |
¥38.6万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
64.95488999999999 |
6000.0 |
¥39.0万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
62.63730000000001 |
6000.0 |
¥37.6万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
62.06199999999999 |
6000.0 |
¥37.2万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
58.990950000000005 |
6000.0 |
¥35.4万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
60.8608 |
5900.0 |
¥35.9万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
66.98 |
5900.0 |
¥39.5万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
68.068 |
5800.0 |
¥39.5万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
68.30163 |
5800.0 |
¥39.6万 |
|
| 2019-07-23 |
KDJ金叉 |
买入 |
66.60654 |
5900.0 |
¥39.3万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
65.6343 |
5900.0 |
¥38.7万 |
|
| 2019-08-08 |
KDJ金叉 |
买入 |
65.94587999999999 |
5900.0 |
¥38.9万 |
|
| 2019-08-23 |
KDJ死叉 |
卖出 |
72.4275 |
5900.0 |
¥42.7万 |
|
| 2019-08-29 |
KDJ金叉 |
买入 |
76.10602999999999 |
5500.0 |
¥41.9万 |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
78.70122 |
5500.0 |
¥43.3万 |
|
| 2019-09-11 |
KDJ金叉 |
买入 |
80.35 |
5500.0 |
¥44.2万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
78.40152 |
5500.0 |
¥43.1万 |
|
| 2019-09-20 |
KDJ金叉 |
买入 |
80.22013999999999 |
5400.0 |
¥43.3万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
81.3186 |
5400.0 |
¥43.9万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
83.98389999999999 |
5200.0 |
¥43.7万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
83.31660000000001 |
5200.0 |
¥43.3万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
87.45737 |
4900.0 |
¥42.9万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
91.39851 |
4900.0 |
¥44.8万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
94.19409999999998 |
4800.0 |
¥45.2万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
92.907 |
4800.0 |
¥44.6万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
84.38429999999998 |
5300.0 |
¥44.7万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
84.01589999999999 |
5300.0 |
¥44.5万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
88.46837999999998 |
5000.0 |
¥44.2万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
86.5 |
5000.0 |
¥43.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
90.59049999999999 |
4800.0 |
¥43.5万 |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
90.29961 |
4800.0 |
¥43.3万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
88.088 |
4900.0 |
¥43.2万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
82.1178 |
4900.0 |
¥40.2万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
96.64654999999999 |
4100.0 |
¥39.6万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
80.51939999999999 |
4100.0 |
¥33.0万 |
|
| 2020-06-05 |
KDJ金叉 |
买入 |
81.2812 |
4100.0 |
¥33.3万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
92.30760000000001 |
4100.0 |
¥37.8万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
98.06796999999997 |
3900.0 |
¥38.3万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
95.81409000000001 |
3900.0 |
¥37.4万 |
|
| 2020-08-12 |
KDJ金叉 |
买入 |
91.87177999999999 |
4000.0 |
¥36.8万 |
|
| 2020-08-13 |
KDJ死叉 |
卖出 |
90.83907 |
4000.0 |
¥36.3万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
91.29119999999999 |
4000.0 |
¥36.5万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
94.905 |
4000.0 |
¥38.0万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
88.88879999999999 |
4300.0 |
¥38.2万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
91.29861 |
4300.0 |
¥39.2万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
90.78068999999999 |
4300.0 |
¥39.0万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
88.99092 |
4300.0 |
¥38.3万 |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
87.38729999999998 |
4400.0 |
¥38.5万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
87.912 |
4400.0 |
¥38.7万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
97.17707999999999 |
4000.0 |
¥38.9万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
111.70818 |
4000.0 |
¥44.7万 |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
115.23512 |
3800.0 |
¥43.8万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
111.17871000000001 |
3800.0 |
¥42.2万 |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
112.89277999999999 |
3800.0 |
¥42.9万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
106.44345 |
3800.0 |
¥40.4万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
104.10399999999998 |
3800.0 |
¥39.6万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
103.84605000000002 |
3800.0 |
¥39.4万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
107.41730999999999 |
3700.0 |
¥39.8万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
106.29360000000001 |
3700.0 |
¥39.3万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
100.28018 |
3900.0 |
¥39.1万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
92.78712 |
3900.0 |
¥36.2万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
94.5945 |
3900.0 |
¥36.9万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
90.4095 |
3900.0 |
¥35.2万 |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
87.67759 |
4000.0 |
¥35.1万 |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
90.2097 |
4000.0 |
¥36.1万 |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
83.26317999999999 |
4300.0 |
¥35.8万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
79.82010000000001 |
4300.0 |
¥34.3万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
83.71362999999998 |
4100.0 |
¥34.3万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
81.82809 |
4100.0 |
¥33.5万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
87.16707999999998 |
3900.0 |
¥34.0万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
83.44647 |
3900.0 |
¥32.5万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
69.99 |
4500.0 |
¥31.5万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
67.60233 |
4500.0 |
¥30.4万 |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
68.67860999999999 |
4500.0 |
¥30.9万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
66.59334 |
4500.0 |
¥30.0万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
63.183119999999995 |
4800.0 |
¥30.3万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
61.63830000000001 |
4800.0 |
¥29.6万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
60.27 |
4900.0 |
¥29.5万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
59.15078999999999 |
4900.0 |
¥29.0万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
46.6 |
6200.0 |
¥28.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
46.63332 |
6200.0 |
¥28.9万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
48.047999999999995 |
6100.0 |
¥29.3万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
52.397549999999995 |
6100.0 |
¥32.0万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
51.050999999999995 |
6200.0 |
¥31.7万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
49.250699999999995 |
6200.0 |
¥30.5万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
49.55951 |
6100.0 |
¥30.2万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
48.51 |
6100.0 |
¥29.6万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
51.30125 |
5800.0 |
¥29.8万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
49.76019 |
5800.0 |
¥28.9万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
53.55349999999999 |
5400.0 |
¥28.9万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
51.26868 |
5400.0 |
¥27.7万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
50.240189999999984 |
5500.0 |
¥27.6万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
50.22972 |
5500.0 |
¥27.6万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
50.46040999999999 |
5500.0 |
¥27.8万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
50.17977 |
5500.0 |
¥27.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
41.7417 |
6600.0 |
¥27.6万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
39.71025 |
6600.0 |
¥26.2万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
41.041 |
6400.0 |
¥26.3万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
39.87 |
6400.0 |
¥25.5万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
40.120079999999994 |
6400.0 |
¥25.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
39.3606 |
6400.0 |
¥25.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
37.81778 |
6600.0 |
¥25.0万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
35.8641 |
6600.0 |
¥23.7万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
37.177139999999994 |
6300.0 |
¥23.4万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
36.24372 |
6300.0 |
¥22.8万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
33.933899999999994 |
6800.0 |
¥23.1万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
33.2667 |
6800.0 |
¥22.6万 |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
34.2342 |
6600.0 |
¥22.6万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
28.971 |
6600.0 |
¥19.1万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
29.499469999999995 |
6500.0 |
¥19.2万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
29.53044 |
6500.0 |
¥19.2万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
30.510479999999998 |
6300.0 |
¥19.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
28.6713 |
6300.0 |
¥18.1万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
29.859829999999995 |
6000.0 |
¥17.9万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
30.69 |
6000.0 |
¥18.4万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
32.742709999999995 |
5700.0 |
¥18.7万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
32.71725 |
5700.0 |
¥18.6万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
33.78375 |
5500.0 |
¥18.6万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
38.990970000000004 |
5500.0 |
¥21.4万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
37.98795 |
5600.0 |
¥21.3万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
35.964 |
5600.0 |
¥20.1万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
36.97693999999999 |
5500.0 |
¥20.3万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
36.2637 |
5500.0 |
¥19.9万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
34.68465 |
5700.0 |
¥19.8万 |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
33.89607 |
5700.0 |
¥19.3万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
34.834799999999994 |
5500.0 |
¥19.2万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
34.095870000000005 |
5500.0 |
¥18.7万 |
|
| 2022-09-29 |
KDJ金叉 |
买入 |
33.92389 |
5600.0 |
¥19.0万 |
|
| 2022-10-13 |
KDJ死叉 |
卖出 |
33.066900000000004 |
5600.0 |
¥18.5万 |
|
| 2022-10-14 |
KDJ金叉 |
买入 |
35.035 |
5300.0 |
¥18.6万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
38.09 |
5300.0 |
¥20.2万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
39.759719999999994 |
5000.0 |
¥19.9万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
39.5604 |
5000.0 |
¥19.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
41.2412 |
4800.0 |
¥19.8万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
41.91804 |
4800.0 |
¥20.1万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
40.87082999999999 |
4900.0 |
¥20.0万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
39.65031 |
4900.0 |
¥19.4万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
40.09004999999999 |
4900.0 |
¥19.7万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
38.90106 |
4900.0 |
¥19.1万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
36.74671 |
5200.0 |
¥19.1万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
38.43153 |
5200.0 |
¥20.0万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
42.832789999999996 |
4600.0 |
¥19.7万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
42.18776999999999 |
4600.0 |
¥19.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
45.06502 |
4300.0 |
¥19.4万 |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
44.355599999999995 |
4300.0 |
¥19.1万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
43.4434 |
4400.0 |
¥19.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
42.06789 |
4400.0 |
¥18.5万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
41.65161 |
4500.0 |
¥18.7万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
42.51744 |
4500.0 |
¥19.1万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
43.2432 |
4400.0 |
¥19.0万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
42.79 |
4400.0 |
¥18.8万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
45.19514999999999 |
4100.0 |
¥18.5万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
45.58437 |
4100.0 |
¥18.7万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
49.429379999999995 |
3800.0 |
¥18.8万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
47.42253 |
3800.0 |
¥18.0万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
45.1451 |
4000.0 |
¥18.1万 |
|
| 2023-06-28 |
KDJ死叉 |
卖出 |
46.083870000000005 |
4000.0 |
¥18.4万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
47.92 |
3900.0 |
¥18.7万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
48.33162 |
3900.0 |
¥18.8万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
47.79774999999999 |
3900.0 |
¥18.6万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
44.26569 |
3900.0 |
¥17.3万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
40.65060999999999 |
4200.0 |
¥17.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
38.67129 |
4200.0 |
¥16.2万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
40.300259999999994 |
4100.0 |
¥16.5万 |
|
| 2023-09-05 |
KDJ死叉 |
卖出 |
41.16879 |
4100.0 |
¥16.9万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
42.85281 |
3900.0 |
¥16.7万 |
|
| 2023-09-25 |
KDJ死叉 |
卖出 |
44.0559 |
3900.0 |
¥17.2万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
44.84479999999999 |
3800.0 |
¥17.0万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
44.84511 |
3800.0 |
¥17.0万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
44.30425999999999 |
3900.0 |
¥17.3万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
48.0519 |
3900.0 |
¥18.7万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
47.54749999999999 |
3900.0 |
¥18.5万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
45.784169999999996 |
3900.0 |
¥17.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
46.57653 |
3900.0 |
¥18.2万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
44.545410000000004 |
3900.0 |
¥17.4万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
45.44 |
3800.0 |
¥17.3万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
44.655300000000004 |
3800.0 |
¥17.0万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
44.144099999999995 |
3800.0 |
¥16.8万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
41.758199999999995 |
3800.0 |
¥15.9万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
41.13109 |
3900.0 |
¥16.0万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
39.18078 |
3900.0 |
¥15.3万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
41.29125 |
3700.0 |
¥15.3万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
42.427530000000004 |
3700.0 |
¥15.7万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
43.94389999999999 |
3500.0 |
¥15.4万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
41.89806 |
3500.0 |
¥14.7万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
45.03 |
3300.0 |
¥14.9万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
45.61434 |
3300.0 |
¥15.0万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
46.2462 |
3200.0 |
¥14.8万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
45.0549 |
3200.0 |
¥14.4万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
45.585539999999995 |
3200.0 |
¥14.6万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
44.755199999999995 |
3200.0 |
¥14.3万 |
|
| 2024-04-24 |
KDJ金叉 |
买入 |
44.00396 |
3300.0 |
¥14.5万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
46.433519999999994 |
3300.0 |
¥15.3万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
43.29324999999999 |
3500.0 |
¥15.2万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
41.958 |
3500.0 |
¥14.7万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
42.5425 |
3500.0 |
¥14.9万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
41.958 |
3500.0 |
¥14.7万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
38.70867 |
3700.0 |
¥14.3万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
41.24871 |
3700.0 |
¥15.3万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
41.931889999999996 |
3700.0 |
¥15.5万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
42.907050000000005 |
3700.0 |
¥15.9万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
43.723679999999995 |
3600.0 |
¥15.7万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
44.355599999999995 |
3600.0 |
¥16.0万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
45.275229999999986 |
3500.0 |
¥15.9万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
44.84510999999999 |
3500.0 |
¥15.7万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
50.6 |
3100.0 |
¥15.7万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
48.5514 |
3100.0 |
¥15.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
48.758709999999994 |
3100.0 |
¥15.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
48.22173 |
3100.0 |
¥14.9万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
50.36031 |
3000.0 |
¥15.1万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
47.81213999999999 |
3000.0 |
¥14.3万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
49.99995 |
2800.0 |
¥14.0万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
49.370580000000004 |
2800.0 |
¥13.8万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
46.606559999999995 |
3000.0 |
¥14.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
44.955 |
3000.0 |
¥13.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
44.28 |
3100.0 |
¥13.7万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
44.955 |
3100.0 |
¥13.9万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
45.84579999999999 |
3000.0 |
¥13.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
44.75 |
3000.0 |
¥13.4万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
46.7467 |
2900.0 |
¥13.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
45.904050000000005 |
2900.0 |
¥13.3万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
47.35 |
2800.0 |
¥13.3万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
44.81514 |
2800.0 |
¥12.5万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
48.43839 |
2600.0 |
¥12.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
48.7512 |
2600.0 |
¥12.7万 |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
48.62857999999999 |
2600.0 |
¥12.6万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
49.66029 |
2600.0 |
¥12.9万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
52.95289999999999 |
2400.0 |
¥12.7万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
54.1458 |
2400.0 |
¥13.0万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
55.1 |
2300.0 |
¥12.7万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
53.8461 |
2300.0 |
¥12.4万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
55.05499999999999 |
2300.0 |
¥12.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
53.35659 |
2300.0 |
¥12.3万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
52.65259999999999 |
2300.0 |
¥12.1万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
57.942 |
2300.0 |
¥13.3万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
62.91284999999999 |
2100.0 |
¥13.2万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
61.59833999999999 |
2100.0 |
¥12.9万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
66.4664 |
2000.0 |
¥13.3万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
69.0 |
2000.0 |
¥13.8万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
73.073 |
1900.0 |
¥13.9万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
66.51342 |
1900.0 |
¥12.6万 |
|
| 2025-09-19 |
KDJ金叉 |
买入 |
71.17109999999998 |
1700.0 |
¥12.1万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
70.41950999999999 |
1700.0 |
¥12.0万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
71.071 |
1700.0 |
¥12.1万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
72.3276 |
1700.0 |
¥12.3万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
70.87079999999999 |
1700.0 |
¥12.1万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
69.72021000000001 |
1700.0 |
¥11.8万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
70.45037999999998 |
1700.0 |
¥12.0万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
65.934 |
1700.0 |
¥11.2万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
61.561499999999995 |
1900.0 |
¥11.7万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
61.128809999999994 |
1900.0 |
¥11.6万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
62.38231999999999 |
1800.0 |
¥11.2万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
61.31862 |
1800.0 |
¥11.0万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
61.731669999999994 |
1800.0 |
¥11.1万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
60.09983999999999 |
1800.0 |
¥10.8万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
63.42335999999999 |
1700.0 |
¥10.8万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
63.28665 |
1700.0 |
¥10.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
58.05799999999999 |
1900.0 |
¥11.0万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
57.80214 |
1900.0 |
¥11.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
54.834779999999995 |
2000.0 |
¥11.0万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
54.12582 |
2000.0 |
¥10.8万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
54.78472999999999 |
1900.0 |
¥10.4万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
55.294650000000004 |
1900.0 |
¥10.5万 |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
57.2 |
1900.0 |
¥10.9万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
56.273669999999996 |
1900.0 |
¥10.7万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
53.583529999999996 |
2000.0 |
¥10.7万 |
|
| 2026-05-19 |
KDJ死叉 |
卖出 |
52.247699999999995 |
2000.0 |
¥10.4万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
50.11006 |
2100.0 |
¥10.5万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
47.97198 |
2100.0 |
¥10.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
50.37031999999999 |
2000.0 |
¥10.1万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
46.953 |
2000.0 |
¥9.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
46.1461 |
2000.0 |
¥9.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
48.960989999999995 |
2000.0 |
¥9.8万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
53.022969999999994 |
1900.0 |
¥10.1万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
53.146800000000006 |
1900.0 |
¥10.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
56.866809999999994 |
1700.0 |
¥9.7万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
55.944 |
1700.0 |
¥9.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
53.753699999999995 |
1800.0 |
¥9.7万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
53.22672 |
1800.0 |
¥9.6万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
53.703649999999996 |
1800.0 |
¥9.7万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
51.94799999999999 |
1800.0 |
¥9.3万 |
|
| 2026-08-10 |
KDJ金叉 |
买入 |
55.05499999999999 |
1700.0 |
¥9.4万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
52.43751 |
1700.0 |
¥8.9万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
46.015969999999996 |
1900.0 |
¥8.7万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
44.405550000000005 |
1900.0 |
¥8.4万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
43.20315999999999 |
2000.0 |
¥8.6万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
45.50445 |
2000.0 |
¥9.1万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
45.97593 |
1900.0 |
¥8.7万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
46.0539 |
1900.0 |
¥8.7万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
47.82 |
1900.0 |
¥9.1万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
45.53442 |
1900.0 |
¥8.6万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
46.6466 |
1800.0 |
¥8.4万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
46.953 |
1800.0 |
¥8.4万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
48.84879999999999 |
1800.0 |
¥8.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
49.150800000000004 |
1800.0 |
¥8.8万 |
|