600233 圆通速递 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 181 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
11.833549 |
11.788200000000002 |
¥-4,131 |
-0.41% |
KDJ死叉 |
| 2 |
2015-03-17 |
2015-03-23 |
14.508841346999999 |
16.89309 |
¥16.3万 |
+16.40% |
KDJ死叉 |
| 3 |
2015-03-24 |
2015-03-26 |
18.463977532 |
18.09189 |
¥-2.4万 |
-2.04% |
KDJ死叉 |
| 4 |
2015-04-02 |
2015-04-09 |
18.774380625 |
21.98799 |
¥19.3万 |
+17.08% |
KDJ死叉 |
| 5 |
2015-04-24 |
2015-04-29 |
22.328996689999997 |
21.10887 |
¥-7.3万 |
-5.49% |
KDJ死叉 |
| 6 |
2015-05-26 |
2015-05-29 |
27.385563205 |
25.22475 |
¥-9.9万 |
-7.92% |
KDJ死叉 |
| 7 |
2015-06-11 |
2015-06-17 |
25.603248671000003 |
24.88509 |
¥-3.2万 |
-2.83% |
KDJ死叉 |
| 8 |
2015-08-06 |
2015-08-19 |
16.901949063999997 |
16.7832 |
¥-7,873 |
-0.73% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-02 |
15.554664999999998 |
12.49 |
¥-21.9万 |
-19.73% |
KDJ死叉 |
| 10 |
2015-09-08 |
2015-09-16 |
13.527567052999997 |
13.55 |
¥1,198 |
+0.14% |
KDJ死叉 |
| 11 |
2015-09-17 |
2015-09-18 |
14.919374470000001 |
14.35563 |
¥-3.4万 |
-3.81% |
KDJ死叉 |
| 12 |
2015-09-21 |
2015-09-28 |
15.019504499999996 |
14.33565 |
¥-3.8万 |
-4.58% |
KDJ死叉 |
| 13 |
2015-10-27 |
2015-11-03 |
16.755025 |
18.031950000000002 |
¥6.2万 |
+7.59% |
KDJ死叉 |
| 14 |
2015-11-04 |
2015-11-11 |
17.793106331 |
19.16082 |
¥6.6万 |
+7.65% |
KDJ死叉 |
| 15 |
2015-11-20 |
2015-11-30 |
20.786994228 |
21.90807 |
¥5.1万 |
+5.36% |
KDJ死叉 |
| 16 |
2015-12-09 |
2015-12-29 |
21.277631375 |
24.715259999999997 |
¥16.0万 |
+16.12% |
KDJ死叉 |
| 17 |
2016-05-12 |
2016-05-16 |
15.11963453 |
15.054929999999999 |
¥-5,164 |
-0.46% |
KDJ死叉 |
| 18 |
2016-05-17 |
2016-05-31 |
15.82054474 |
16.94304 |
¥8.1万 |
+7.06% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-08 |
17.12223513 |
17.84214 |
¥5.1万 |
+4.17% |
KDJ死叉 |
| 20 |
2016-06-20 |
2016-06-23 |
17.502729244 |
17.03295 |
¥-3.4万 |
-2.71% |
KDJ死叉 |
| 21 |
2016-06-28 |
2016-07-12 |
17.632898282999996 |
19.6803 |
¥14.4万 |
+11.58% |
KDJ死叉 |
| 22 |
2016-08-15 |
2016-09-01 |
19.875810955 |
22.177799999999998 |
¥16.0万 |
+11.55% |
KDJ死叉 |
| 23 |
2016-09-20 |
2016-09-28 |
23.510531043999997 |
28.72125 |
¥34.2万 |
+22.13% |
KDJ死叉 |
| 24 |
2016-10-12 |
2016-10-17 |
33.91017 |
31.9 |
¥-11.1万 |
-5.96% |
KDJ死叉 |
| 25 |
2016-10-18 |
2016-10-25 |
33.173078939 |
35.00496 |
¥9.8万 |
+5.49% |
KDJ死叉 |
| 26 |
2016-11-03 |
2016-12-06 |
34.845250439999994 |
30.81 |
¥-21.6万 |
-11.61% |
KDJ死叉 |
| 27 |
2016-12-22 |
2016-12-23 |
25.723404707 |
24.685290000000002 |
¥-6.8万 |
-4.06% |
KDJ死叉 |
| 28 |
2016-12-27 |
2017-01-11 |
24.461766328999996 |
26.1738 |
¥11.2万 |
+6.97% |
KDJ死叉 |
| 29 |
2017-03-16 |
2017-03-22 |
24.772169421999997 |
24.19578 |
¥-4.0万 |
-2.36% |
KDJ死叉 |
| 30 |
2017-03-28 |
2017-03-30 |
24.511831343999997 |
23.806169999999998 |
¥-4.9万 |
-2.91% |
KDJ死叉 |
| 31 |
2017-04-06 |
2017-04-14 |
23.43042702 |
23.076900000000002 |
¥-2.5万 |
-1.54% |
KDJ死叉 |
| 32 |
2017-04-28 |
2017-05-08 |
20.536159 |
19.260720000000003 |
¥-10.0万 |
-6.24% |
KDJ死叉 |
| 33 |
2017-05-10 |
2017-05-24 |
20.126136029999998 |
19.62036 |
¥-3.8万 |
-2.54% |
KDJ死叉 |
| 34 |
2017-06-08 |
2017-06-26 |
19.585873999999997 |
19.64034 |
¥3,624 |
+0.25% |
KDJ死叉 |
| 35 |
2017-07-17 |
2017-07-18 |
19.335798999999994 |
18.33165 |
¥-7.6万 |
-5.22% |
KDJ死叉 |
| 36 |
2017-07-28 |
2017-08-03 |
18.495546999999995 |
18.01 |
¥-3.7万 |
-2.65% |
KDJ死叉 |
| 37 |
2017-08-11 |
2017-08-31 |
18.145442 |
18.8811 |
¥5.4万 |
+4.02% |
KDJ死叉 |
| 38 |
2017-09-15 |
2017-09-26 |
18.534068552999997 |
20.13984 |
¥12.1万 |
+8.63% |
KDJ死叉 |
| 39 |
2017-09-29 |
2017-10-17 |
21.718203507 |
21.8781 |
¥1.1万 |
+0.71% |
KDJ死叉 |
| 40 |
2017-11-01 |
2017-11-10 |
21.527956449999998 |
20.79918 |
¥-5.3万 |
-3.41% |
KDJ死叉 |
| 41 |
2017-11-29 |
2017-12-06 |
18.103509423999995 |
17.222759999999997 |
¥-7.3万 |
-4.89% |
KDJ死叉 |
| 42 |
2017-12-20 |
2017-12-21 |
17.075121 |
16.8831 |
¥-1.6万 |
-1.15% |
KDJ死叉 |
| 43 |
2017-12-26 |
2018-01-11 |
16.771780024999998 |
16.95303 |
¥1.5万 |
+1.05% |
KDJ死叉 |
| 44 |
2018-01-23 |
2018-01-30 |
16.741741016 |
16.4835 |
¥-2.2万 |
-1.57% |
KDJ死叉 |
| 45 |
2018-04-02 |
2018-04-13 |
16.421324919999996 |
15.724260000000001 |
¥-5.9万 |
-4.27% |
KDJ死叉 |
| 46 |
2018-07-02 |
2018-07-05 |
13.217163959999997 |
12.66732 |
¥-5.6万 |
-4.19% |
KDJ死叉 |
| 47 |
2018-07-09 |
2018-07-30 |
11.925486572999999 |
13.166820000000001 |
¥13.3万 |
+10.38% |
KDJ死叉 |
| 48 |
2018-08-10 |
2018-08-17 |
12.906760867 |
12.43755 |
¥-5.2万 |
-3.66% |
KDJ死叉 |
| 49 |
2018-08-27 |
2018-08-31 |
12.566318765 |
12.057929999999999 |
¥-5.5万 |
-4.07% |
KDJ死叉 |
| 50 |
2018-10-25 |
2018-11-09 |
10.203250056999998 |
11.02896 |
¥10.0万 |
+8.06% |
KDJ死叉 |
| 51 |
2018-11-19 |
2018-11-21 |
11.304680386999998 |
10.54 |
¥-9.5万 |
-6.79% |
KDJ死叉 |
| 52 |
2018-12-04 |
2018-12-17 |
10.333419096 |
10.15983 |
¥-2.2万 |
-1.71% |
KDJ死叉 |
| 53 |
2019-02-13 |
2019-02-18 |
12.713812999999998 |
12.44754 |
¥-2.7万 |
-2.12% |
KDJ死叉 |
| 54 |
2019-02-26 |
2019-02-28 |
13.427437023 |
12.957030000000001 |
¥-4.4万 |
-3.53% |
KDJ死叉 |
| 55 |
2019-03-28 |
2019-04-11 |
13.127046932999999 |
14.095889999999997 |
¥8.9万 |
+7.35% |
KDJ死叉 |
| 56 |
2019-05-14 |
2019-05-24 |
12.416123720000002 |
12.15783 |
¥-2.7万 |
-2.11% |
KDJ死叉 |
| 57 |
2019-06-18 |
2019-06-27 |
12.175811647999996 |
12.37761 |
¥2.1万 |
+1.63% |
KDJ死叉 |
| 58 |
2019-06-28 |
2019-07-01 |
12.596357773999998 |
12.43755 |
¥-1.7万 |
-1.29% |
KDJ死叉 |
| 59 |
2019-07-02 |
2019-07-05 |
12.816643839999998 |
12.4875 |
¥-3.3万 |
-2.60% |
KDJ死叉 |
| 60 |
2019-07-18 |
2019-07-19 |
11.655135492 |
11.6 |
¥-6,102 |
-0.50% |
KDJ死叉 |
| 61 |
2019-07-22 |
2019-08-05 |
11.925486572999999 |
12.61737 |
¥7.1万 |
+5.77% |
KDJ死叉 |
| 62 |
2019-08-20 |
2019-08-30 |
11.665148495 |
11.42856 |
¥-2.7万 |
-2.06% |
KDJ死叉 |
| 63 |
2019-09-06 |
2019-09-20 |
11.474901438000002 |
12.23775 |
¥8.5万 |
+6.62% |
KDJ死叉 |
| 64 |
2019-09-23 |
2019-09-24 |
12.253675 |
11.71827 |
¥-5.9万 |
-4.40% |
KDJ死叉 |
| 65 |
2019-10-10 |
2019-10-30 |
11.81534354 |
12.957030000000001 |
¥12.5万 |
+9.63% |
KDJ死叉 |
| 66 |
2019-11-07 |
2019-11-11 |
13.237189966 |
12.8871 |
¥-3.8万 |
-2.67% |
KDJ死叉 |
| 67 |
2019-11-20 |
2019-11-22 |
12.596357774 |
12.04794 |
¥-6.1万 |
-4.38% |
KDJ死叉 |
| 68 |
2019-11-26 |
2019-12-09 |
12.295967683999999 |
12.317669999999998 |
¥1,948 |
+0.15% |
KDJ死叉 |
| 69 |
2019-12-17 |
2019-12-24 |
12.456175731999997 |
12.32766 |
¥-1.4万 |
-1.06% |
KDJ死叉 |
| 70 |
2020-01-03 |
2020-01-09 |
12.81664384 |
12.61 |
¥-2.2万 |
-1.64% |
KDJ死叉 |
| 71 |
2020-01-10 |
2020-02-03 |
12.916773869999998 |
12.56 |
¥-3.6万 |
-2.79% |
KDJ死叉 |
| 72 |
2020-02-07 |
2020-02-13 |
15.840570746 |
14.76522 |
¥-8.6万 |
-6.82% |
KDJ死叉 |
| 73 |
2020-03-06 |
2020-03-10 |
13.817944139999998 |
13.666319999999999 |
¥-1.3万 |
-1.13% |
KDJ死叉 |
| 74 |
2020-05-13 |
2020-05-15 |
12.836669846 |
12.7872 |
¥-4,792 |
-0.42% |
KDJ死叉 |
| 75 |
2020-07-06 |
2020-07-15 |
15.209751557 |
15.24 |
¥1,959 |
+0.17% |
KDJ死叉 |
| 76 |
2020-07-21 |
2020-07-27 |
16.181012847999998 |
15.024959999999998 |
¥-8.3万 |
-7.17% |
KDJ死叉 |
| 77 |
2020-09-01 |
2020-09-07 |
16.010791796999996 |
16.273709999999998 |
¥1.7万 |
+1.61% |
KDJ死叉 |
| 78 |
2020-10-12 |
2020-10-23 |
14.338620295999997 |
14.935049999999999 |
¥4.5万 |
+4.13% |
KDJ死叉 |
| 79 |
2020-11-13 |
2020-11-16 |
13.123935999999999 |
12.83715 |
¥-2.5万 |
-2.21% |
KDJ死叉 |
| 80 |
2020-11-18 |
2020-11-27 |
12.836669845999998 |
12.687299999999999 |
¥-1.3万 |
-1.19% |
KDJ死叉 |
| 81 |
2020-12-30 |
2021-01-13 |
11.434849425999998 |
11.60838 |
¥1.6万 |
+1.49% |
KDJ死叉 |
| 82 |
2021-01-18 |
2021-01-26 |
12.0036 |
11.588399999999998 |
¥-3.9万 |
-3.49% |
KDJ死叉 |
| 83 |
2021-02-03 |
2021-02-05 |
11.963588000000001 |
11.40858 |
¥-5.0万 |
-4.67% |
KDJ死叉 |
| 84 |
2021-02-10 |
2021-02-26 |
11.514953449999998 |
11.59839 |
¥7,148 |
+0.69% |
KDJ死叉 |
| 85 |
2021-03-12 |
2021-03-24 |
11.364758404999998 |
11.15 |
¥-2.0万 |
-1.92% |
KDJ死叉 |
| 86 |
2021-04-06 |
2021-04-08 |
11.204550356999999 |
11.15883 |
¥-4,460 |
-0.44% |
KDJ死叉 |
| 87 |
2021-04-12 |
2021-04-13 |
10.804030236999997 |
10.45953 |
¥-3.2万 |
-3.22% |
KDJ死叉 |
| 88 |
2021-04-21 |
2021-05-11 |
10.583174 |
11.278709999999998 |
¥6.4万 |
+6.54% |
KDJ死叉 |
| 89 |
2021-05-27 |
2021-06-04 |
11.034329305999998 |
10.72926 |
¥-2.9万 |
-2.79% |
KDJ死叉 |
| 90 |
2021-06-28 |
2021-07-05 |
10.013002999999998 |
9.710280000000001 |
¥-3.1万 |
-3.05% |
KDJ死叉 |
| 91 |
2021-07-08 |
2021-07-16 |
10.013002999999998 |
9.84015 |
¥-1.7万 |
-1.76% |
KDJ死叉 |
| 92 |
2021-08-17 |
2021-08-18 |
9.262027775 |
9.13086 |
¥-1.4万 |
-1.45% |
KDJ死叉 |
| 93 |
2021-08-25 |
2021-08-31 |
9.382183810999997 |
9.58041 |
¥2.0万 |
+2.08% |
KDJ死叉 |
| 94 |
2021-09-02 |
2021-09-16 |
9.992976994 |
12.23775 |
¥21.8万 |
+22.43% |
KDJ死叉 |
| 95 |
2021-09-23 |
2021-09-29 |
13.948113179 |
13.81617 |
¥-1.2万 |
-0.98% |
KDJ死叉 |
| 96 |
2021-10-20 |
2021-10-28 |
13.998178194 |
14.26572 |
¥2.2万 |
+1.88% |
KDJ死叉 |
| 97 |
2021-11-12 |
2021-11-25 |
14.228477263000002 |
15.794189999999999 |
¥13.2万 |
+10.97% |
KDJ死叉 |
| 98 |
2021-12-27 |
2021-12-29 |
17.442651226 |
16.91307 |
¥-4.1万 |
-3.07% |
KDJ死叉 |
| 99 |
2022-01-05 |
2022-01-14 |
17.282443177999998 |
17.51247 |
¥1.7万 |
+1.30% |
KDJ死叉 |
| 100 |
2022-02-07 |
2022-02-16 |
16.150973838999995 |
16.0839 |
¥-5,838 |
-0.45% |
KDJ死叉 |
| 101 |
2022-02-24 |
2022-03-08 |
17.052144108999997 |
17.042939999999998 |
¥-1,082 |
-0.08% |
KDJ死叉 |
| 102 |
2022-03-14 |
2022-03-16 |
18.173600444999998 |
17.1828 |
¥-7.1万 |
-5.48% |
KDJ死叉 |
| 103 |
2022-03-21 |
2022-03-22 |
18.255475 |
17.172810000000002 |
¥-7.4万 |
-5.96% |
KDJ死叉 |
| 104 |
2022-04-14 |
2022-04-26 |
16.471389934999998 |
14.83515 |
¥-11.5万 |
-9.96% |
KDJ死叉 |
| 105 |
2022-05-23 |
2022-05-24 |
19.575420865 |
19.4805 |
¥-5,371 |
-0.51% |
KDJ死叉 |
| 106 |
2022-05-31 |
2022-06-07 |
19.805719934 |
19.71 |
¥-5,265 |
-0.51% |
KDJ死叉 |
| 107 |
2022-06-08 |
2022-06-15 |
21.087384317999998 |
21.10887 |
¥721 |
+0.07% |
KDJ死叉 |
| 108 |
2022-06-28 |
2022-07-07 |
19.995966990999996 |
19.51047 |
¥-2.5万 |
-2.46% |
KDJ死叉 |
| 109 |
2022-07-20 |
2022-08-01 |
19.305069784 |
19.30068 |
¥-530 |
-0.05% |
KDJ死叉 |
| 110 |
2022-08-03 |
2022-08-04 |
20.005979993999997 |
19.66032 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 111 |
2022-08-10 |
2022-08-11 |
19.855784948999997 |
19.22076 |
¥-3.2万 |
-3.23% |
KDJ死叉 |
| 112 |
2022-08-12 |
2022-08-25 |
19.895836960999997 |
20.65932 |
¥3.6万 |
+3.81% |
KDJ死叉 |
| 113 |
2022-09-09 |
2022-09-22 |
19.605459873999997 |
21.00897 |
¥7.1万 |
+7.13% |
KDJ死叉 |
| 114 |
2022-11-03 |
2022-11-04 |
19.204939753999998 |
18.73125 |
¥-2.6万 |
-2.50% |
KDJ死叉 |
| 115 |
2022-11-07 |
2022-11-11 |
19.825946 |
19.10088 |
¥-3.8万 |
-3.69% |
KDJ死叉 |
| 116 |
2022-11-14 |
2022-11-25 |
19.435238823 |
19.380599999999998 |
¥-3,113 |
-0.31% |
KDJ死叉 |
| 117 |
2022-12-02 |
2022-12-05 |
19.695576901000003 |
19.350630000000002 |
¥-1.8万 |
-1.78% |
KDJ死叉 |
| 118 |
2023-01-06 |
2023-01-09 |
20.136039 |
19.4 |
¥-3.6万 |
-3.68% |
KDJ死叉 |
| 119 |
2023-02-15 |
2023-02-16 |
19.935888973 |
18.6813 |
¥-5.9万 |
-6.32% |
KDJ死叉 |
| 120 |
2023-02-22 |
2023-03-06 |
18.123535429999997 |
17.982 |
¥-7,126 |
-0.81% |
KDJ死叉 |
| 121 |
2023-03-14 |
2023-03-23 |
18.924575669999996 |
18.29169 |
¥-3.0万 |
-3.37% |
KDJ死叉 |
| 122 |
2023-04-03 |
2023-04-13 |
18.343821496 |
18.541439999999998 |
¥8,873 |
+1.05% |
KDJ死叉 |
| 123 |
2023-05-16 |
2023-05-19 |
16.294887 |
15.80418 |
¥-2.6万 |
-3.04% |
KDJ死叉 |
| 124 |
2023-05-22 |
2023-05-31 |
16.341220895999996 |
15.70428 |
¥-3.3万 |
-3.93% |
KDJ死叉 |
| 125 |
2023-06-05 |
2023-06-06 |
15.780492727999997 |
15.36462 |
¥-2.1万 |
-2.66% |
KDJ死叉 |
| 126 |
2023-06-13 |
2023-06-20 |
15.109621527 |
14.645340000000001 |
¥-2.4万 |
-3.10% |
KDJ死叉 |
| 127 |
2023-06-29 |
2023-07-24 |
15.134539 |
15.37461 |
¥1.2万 |
+1.56% |
KDJ死叉 |
| 128 |
2023-07-31 |
2023-08-08 |
15.710401706999999 |
15.754229999999998 |
¥1,904 |
+0.25% |
KDJ死叉 |
| 129 |
2023-08-29 |
2023-09-11 |
14.368659305 |
14.80518 |
¥2.3万 |
+3.01% |
KDJ死叉 |
| 130 |
2023-09-21 |
2023-10-11 |
14.779192428 |
14.635350000000003 |
¥-7,930 |
-1.00% |
KDJ死叉 |
| 131 |
2023-10-27 |
2023-11-09 |
13.357346001999998 |
13.526459999999998 |
¥9,590 |
+1.24% |
KDJ死叉 |
| 132 |
2023-12-12 |
2023-12-20 |
12.366058704999997 |
11.8881 |
¥-3.1万 |
-3.89% |
KDJ死叉 |
| 133 |
2023-12-25 |
2024-01-05 |
11.955525581999998 |
12.0879 |
¥8,201 |
+1.08% |
KDJ死叉 |
| 134 |
2024-01-15 |
2024-01-23 |
11.995577593999998 |
11.508479999999999 |
¥-3.1万 |
-4.09% |
KDJ死叉 |
| 135 |
2024-01-25 |
2024-01-29 |
11.975551587999998 |
11.62836 |
¥-2.2万 |
-2.93% |
KDJ死叉 |
| 136 |
2024-03-12 |
2024-03-26 |
13.167098944999996 |
14.935049999999999 |
¥9.5万 |
+13.39% |
KDJ死叉 |
| 137 |
2024-04-01 |
2024-04-15 |
15.520154649999998 |
16.183799999999998 |
¥3.4万 |
+4.24% |
KDJ死叉 |
| 138 |
2024-04-16 |
2024-04-17 |
16.431337922999997 |
16.10388 |
¥-1.7万 |
-2.02% |
KDJ死叉 |
| 139 |
2024-04-26 |
2024-04-29 |
16.354905000000002 |
15.884100000000002 |
¥-2.4万 |
-2.91% |
KDJ死叉 |
| 140 |
2024-06-13 |
2024-06-25 |
15.690375700999999 |
15.43455 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 141 |
2024-06-26 |
2024-06-28 |
15.790505731 |
15.41457 |
¥-1.9万 |
-2.41% |
KDJ死叉 |
| 142 |
2024-07-16 |
2024-07-24 |
14.588945370999998 |
13.986 |
¥-3.2万 |
-4.16% |
KDJ死叉 |
| 143 |
2024-08-01 |
2024-08-14 |
14.228477262999998 |
14.465519999999998 |
¥1.2万 |
+1.64% |
KDJ死叉 |
| 144 |
2024-08-26 |
2024-09-10 |
14.779192427999998 |
15.774209999999998 |
¥5.0万 |
+6.70% |
KDJ死叉 |
| 145 |
2024-09-23 |
2024-10-10 |
15.630297682999998 |
16.563419999999997 |
¥4.8万 |
+5.94% |
KDJ死叉 |
| 146 |
2024-10-22 |
2024-10-29 |
17.22236516 |
16.983 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 147 |
2024-11-08 |
2024-11-15 |
17.352534198999994 |
16.243740000000003 |
¥-5.4万 |
-6.42% |
KDJ死叉 |
| 148 |
2024-12-03 |
2024-12-16 |
14.558906361999997 |
14.40558 |
¥-8,466 |
-1.08% |
KDJ死叉 |
| 149 |
2024-12-25 |
2025-01-02 |
14.478802338 |
14.17581 |
¥-1.6万 |
-2.12% |
KDJ死叉 |
| 150 |
2025-01-15 |
2025-01-17 |
13.637710085999997 |
13.466520000000001 |
¥-9,673 |
-1.28% |
KDJ死叉 |
| 151 |
2025-01-24 |
2025-02-19 |
13.507541047 |
13.616370000000002 |
¥5,824 |
+0.78% |
KDJ死叉 |
| 152 |
2025-02-28 |
2025-03-10 |
13.647723089000001 |
13.60638 |
¥-2,503 |
-0.33% |
KDJ死叉 |
| 153 |
2025-04-08 |
2025-04-22 |
12.346032698999998 |
13.00698 |
¥4.0万 |
+5.32% |
KDJ死叉 |
| 154 |
2025-05-08 |
2025-05-12 |
13.167098944999998 |
13.146840000000001 |
¥-1,452 |
-0.18% |
KDJ死叉 |
| 155 |
2025-05-23 |
2025-05-26 |
12.956825881999997 |
12.74724 |
¥-1.3万 |
-1.65% |
KDJ死叉 |
| 156 |
2025-06-13 |
2025-06-19 |
13.157085941999998 |
12.617370000000001 |
¥-3.2万 |
-4.13% |
KDJ死叉 |
| 157 |
2025-06-23 |
2025-07-02 |
12.806630836999997 |
12.73725 |
¥-4,238 |
-0.57% |
KDJ死叉 |
| 158 |
2025-07-11 |
2025-07-29 |
13.988165190999998 |
14.92506 |
¥5.0万 |
+6.67% |
KDJ死叉 |
| 159 |
2025-08-07 |
2025-08-12 |
15.910661766999999 |
16.353630000000003 |
¥2.2万 |
+2.75% |
KDJ死叉 |
| 160 |
2025-08-19 |
2025-08-25 |
17.642911286 |
17.7822 |
¥6,108 |
+0.76% |
KDJ死叉 |
| 161 |
2025-09-05 |
2025-09-19 |
17.592846271000003 |
19.2 |
¥7.4万 |
+9.10% |
KDJ死叉 |
| 162 |
2025-10-22 |
2025-11-04 |
17.092196120999997 |
16.67331 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 163 |
2025-11-14 |
2025-11-17 |
16.731728013 |
16.41357 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 164 |
2025-11-20 |
2025-12-10 |
16.311181886999996 |
17.012970000000003 |
¥3.7万 |
+4.27% |
KDJ死叉 |
| 165 |
2025-12-15 |
2025-12-16 |
17.582833267999998 |
17.25273 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 166 |
2026-01-06 |
2026-01-08 |
16.551493959000002 |
16.2837 |
¥-1.4万 |
-1.65% |
KDJ死叉 |
| 167 |
2026-01-09 |
2026-01-27 |
16.551493959 |
17.23275 |
¥3.5万 |
+4.08% |
KDJ死叉 |
| 168 |
2026-03-02 |
2026-03-05 |
19.485303838 |
18.91107 |
¥-2.6万 |
-2.98% |
KDJ死叉 |
| 169 |
2026-03-09 |
2026-03-18 |
19.124835729999997 |
20.129849999999998 |
¥4.5万 |
+5.22% |
KDJ死叉 |
| 170 |
2026-04-16 |
2026-04-29 |
21.547982456 |
21.718259999999997 |
¥6,960 |
+0.76% |
KDJ死叉 |
| 171 |
2026-05-27 |
2026-06-04 |
18.82444564 |
17.52246 |
¥-6.4万 |
-6.94% |
KDJ死叉 |
| 172 |
2026-06-11 |
2026-06-22 |
16.972040085 |
15.69429 |
¥-6.4万 |
-7.56% |
KDJ死叉 |
| 173 |
2026-06-23 |
2026-06-26 |
16.010791796999996 |
15.55443 |
¥-2.3万 |
-2.88% |
KDJ死叉 |
| 174 |
2026-07-16 |
2026-07-27 |
17.502729244 |
17.30268 |
¥-9,031 |
-1.17% |
KDJ死叉 |
| 175 |
2026-07-29 |
2026-08-05 |
18.293756480999996 |
18.511470000000003 |
¥8,847 |
+1.16% |
KDJ死叉 |
| 176 |
2026-08-06 |
2026-08-07 |
18.82444564 |
18.50148 |
¥-1.3万 |
-1.75% |
KDJ死叉 |
| 177 |
2026-08-19 |
2026-08-20 |
19.295786999999997 |
18.53145 |
¥-3.0万 |
-3.99% |
KDJ死叉 |
| 178 |
2026-09-04 |
2026-09-17 |
17.062157111999998 |
16.87311 |
¥-8,288 |
-1.14% |
KDJ死叉 |
| 179 |
2026-09-30 |
2026-10-08 |
17.903249363999997 |
17.762220000000003 |
¥-5,840 |
-0.82% |
KDJ死叉 |
| 180 |
2026-10-20 |
2026-10-21 |
17.602859273999997 |
16.59339 |
¥-4.1万 |
-5.76% |
KDJ死叉 |
| 181 |
2026-10-26 |
2026-11-11 |
17.322495189999998 |
18.2817 |
¥3.7万 |
+5.51% |
KDJ死叉 |
逐笔成交记录（共 362 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
11.83 |
84500.0 |
¥100.0万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
11.788200000000002 |
84500.0 |
¥99.6万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
14.504489999999999 |
68500.0 |
¥99.4万 |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
16.89309 |
68500.0 |
¥1.16M |
|
| 2015-03-24 |
KDJ金叉 |
买入 |
18.45844 |
62600.0 |
¥1.16M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
18.09189 |
62600.0 |
¥1.13M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
18.768749999999997 |
60200.0 |
¥1.13M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
21.98799 |
60200.0 |
¥1.32M |
|
| 2015-04-24 |
KDJ金叉 |
买入 |
22.3223 |
59300.0 |
¥1.32M |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
21.10887 |
59300.0 |
¥1.25M |
|
| 2015-05-26 |
KDJ金叉 |
买入 |
27.377349999999996 |
45800.0 |
¥1.25M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
25.22475 |
45800.0 |
¥1.15M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
25.595570000000002 |
44700.0 |
¥1.14M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
24.88509 |
44700.0 |
¥1.11M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
16.896879999999996 |
63600.0 |
¥1.07M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
16.7832 |
63600.0 |
¥1.07M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
15.55 |
71300.0 |
¥1.11M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
12.49 |
71300.0 |
¥89.0万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
13.523509999999998 |
65200.0 |
¥88.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
13.55 |
65200.0 |
¥88.3万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
14.9149 |
60200.0 |
¥89.8万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
14.35563 |
60200.0 |
¥86.4万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
15.014999999999997 |
55400.0 |
¥83.2万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
14.33565 |
55400.0 |
¥79.4万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
16.75 |
48900.0 |
¥81.9万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
18.031950000000002 |
48900.0 |
¥88.1万 |
|
| 2015-11-04 |
KDJ金叉 |
买入 |
17.78777 |
48400.0 |
¥86.1万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
19.16082 |
48400.0 |
¥92.7万 |
|
| 2015-11-20 |
KDJ金叉 |
买入 |
20.78076 |
45800.0 |
¥95.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
21.90807 |
45800.0 |
¥1.00M |
|
| 2015-12-09 |
KDJ金叉 |
买入 |
21.27125 |
46500.0 |
¥98.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
24.715259999999997 |
46500.0 |
¥1.15M |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
15.1151 |
74600.0 |
¥1.13M |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
15.054929999999999 |
74600.0 |
¥1.12M |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
15.8158 |
72500.0 |
¥1.15M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
16.94304 |
72500.0 |
¥1.23M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
17.1171 |
71100.0 |
¥1.22M |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
17.84214 |
71100.0 |
¥1.27M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
17.49748 |
72000.0 |
¥1.26M |
|
| 2016-06-23 |
KDJ死叉 |
卖出 |
17.03295 |
72000.0 |
¥1.23M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
17.627609999999997 |
70700.0 |
¥1.25M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
19.6803 |
70700.0 |
¥1.39M |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
19.86985 |
69800.0 |
¥1.39M |
|
| 2016-09-01 |
KDJ死叉 |
卖出 |
22.177799999999998 |
69800.0 |
¥1.55M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
23.503479999999996 |
65700.0 |
¥1.54M |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
28.72125 |
65700.0 |
¥1.89M |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
33.9 |
55200.0 |
¥1.87M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
31.9 |
55200.0 |
¥1.76M |
|
| 2016-10-18 |
KDJ金叉 |
买入 |
33.16313 |
53900.0 |
¥1.79M |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
35.00496 |
53900.0 |
¥1.89M |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
34.834799999999994 |
53500.0 |
¥1.86M |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
30.81 |
53500.0 |
¥1.65M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
25.71569 |
64600.0 |
¥1.66M |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
24.685290000000002 |
64600.0 |
¥1.59M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
24.45443 |
65500.0 |
¥1.60M |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
26.1738 |
65500.0 |
¥1.71M |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
24.764739999999996 |
69300.0 |
¥1.72M |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
24.19578 |
69300.0 |
¥1.68M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
24.504479999999997 |
68200.0 |
¥1.67M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
23.806169999999998 |
68200.0 |
¥1.62M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
23.423399999999997 |
69300.0 |
¥1.62M |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
23.076900000000002 |
69300.0 |
¥1.60M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
20.53 |
77800.0 |
¥1.60M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
19.260720000000003 |
77800.0 |
¥1.50M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
20.1201 |
74400.0 |
¥1.50M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
19.62036 |
74400.0 |
¥1.46M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
19.58 |
74600.0 |
¥1.46M |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
19.64034 |
74600.0 |
¥1.46M |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
19.33 |
75700.0 |
¥1.46M |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
18.33165 |
75700.0 |
¥1.39M |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
18.49 |
75100.0 |
¥1.39M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
18.01 |
75100.0 |
¥1.35M |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
18.14 |
74500.0 |
¥1.35M |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
18.8811 |
74500.0 |
¥1.41M |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
18.52851 |
75900.0 |
¥1.41M |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
20.13984 |
75900.0 |
¥1.53M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
21.711689999999997 |
70300.0 |
¥1.53M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
21.8781 |
70300.0 |
¥1.54M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
21.521499999999996 |
71500.0 |
¥1.54M |
|
| 2017-11-10 |
KDJ死叉 |
卖出 |
20.79918 |
71500.0 |
¥1.49M |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
18.098079999999996 |
82100.0 |
¥1.49M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
17.222759999999997 |
82100.0 |
¥1.41M |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
17.07 |
82900.0 |
¥1.42M |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
16.8831 |
82900.0 |
¥1.40M |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
16.76675 |
83300.0 |
¥1.40M |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
16.95303 |
83300.0 |
¥1.41M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
16.73672 |
84400.0 |
¥1.41M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
16.4835 |
84400.0 |
¥1.39M |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
16.416399999999996 |
84700.0 |
¥1.39M |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
15.724260000000001 |
84700.0 |
¥1.33M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
13.213199999999997 |
100700.0 |
¥1.33M |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
12.66732 |
100700.0 |
¥1.28M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
11.921909999999999 |
107200.0 |
¥1.28M |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
13.166820000000001 |
107200.0 |
¥1.41M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
12.90289 |
109200.0 |
¥1.41M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
12.43755 |
109200.0 |
¥1.36M |
|
| 2018-08-27 |
KDJ金叉 |
买入 |
12.56255 |
107300.0 |
¥1.35M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
12.057929999999999 |
107300.0 |
¥1.29M |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
10.200189999999997 |
122100.0 |
¥1.25M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
11.02896 |
122100.0 |
¥1.35M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
11.301289999999998 |
124100.0 |
¥1.40M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
10.54 |
124100.0 |
¥1.31M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.330319999999999 |
126000.0 |
¥1.30M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
10.15983 |
126000.0 |
¥1.28M |
|
| 2019-02-13 |
KDJ金叉 |
买入 |
12.71 |
100900.0 |
¥1.28M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
12.44754 |
100900.0 |
¥1.26M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
13.42341 |
93600.0 |
¥1.26M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
12.957030000000001 |
93600.0 |
¥1.21M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
13.123109999999999 |
92400.0 |
¥1.21M |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
14.095889999999997 |
92400.0 |
¥1.30M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
12.4124 |
104800.0 |
¥1.30M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
12.15783 |
104800.0 |
¥1.27M |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
12.172159999999998 |
104300.0 |
¥1.27M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
12.37761 |
104300.0 |
¥1.29M |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
12.592579999999996 |
102800.0 |
¥1.29M |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
12.43755 |
102800.0 |
¥1.28M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
12.8128 |
99700.0 |
¥1.28M |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
12.4875 |
99700.0 |
¥1.24M |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
11.651639999999999 |
104100.0 |
¥1.21M |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
11.6 |
104100.0 |
¥1.21M |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
11.921909999999999 |
103900.0 |
¥1.24M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
12.61737 |
103900.0 |
¥1.31M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
11.66165 |
112300.0 |
¥1.31M |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
11.42856 |
112300.0 |
¥1.28M |
|
| 2019-09-06 |
KDJ金叉 |
买入 |
11.47146 |
111900.0 |
¥1.28M |
|
| 2019-09-20 |
KDJ死叉 |
卖出 |
12.23775 |
111900.0 |
¥1.37M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
12.25 |
109400.0 |
¥1.34M |
|
| 2019-09-24 |
KDJ死叉 |
卖出 |
11.71827 |
109400.0 |
¥1.28M |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
11.8118 |
109900.0 |
¥1.30M |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
12.957030000000001 |
109900.0 |
¥1.42M |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
13.233220000000001 |
108600.0 |
¥1.44M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
12.8871 |
108600.0 |
¥1.40M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
12.59258 |
109900.0 |
¥1.38M |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
12.04794 |
109900.0 |
¥1.32M |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
12.292279999999998 |
108200.0 |
¥1.33M |
|
| 2019-12-09 |
KDJ死叉 |
卖出 |
12.317669999999998 |
108200.0 |
¥1.33M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
12.452439999999996 |
107400.0 |
¥1.34M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
12.32766 |
107400.0 |
¥1.32M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
12.8128 |
103400.0 |
¥1.33M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
12.61 |
103400.0 |
¥1.30M |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
12.912899999999999 |
100800.0 |
¥1.30M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
12.56 |
100800.0 |
¥1.27M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
15.835819999999998 |
79900.0 |
¥1.27M |
|
| 2020-02-13 |
KDJ死叉 |
卖出 |
14.76522 |
79900.0 |
¥1.18M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
13.813799999999999 |
84300.0 |
¥1.16M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
13.666319999999999 |
84300.0 |
¥1.15M |
|
| 2020-05-13 |
KDJ金叉 |
买入 |
12.83282 |
89900.0 |
¥1.15M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
12.7872 |
89900.0 |
¥1.15M |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
15.20519 |
76300.0 |
¥1.16M |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
15.24 |
76300.0 |
¥1.16M |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
16.17616 |
71900.0 |
¥1.16M |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
15.024959999999998 |
71900.0 |
¥1.08M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
16.005989999999997 |
67400.0 |
¥1.08M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
16.273709999999998 |
67400.0 |
¥1.10M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
14.334319999999996 |
76600.0 |
¥1.10M |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
14.935049999999999 |
76600.0 |
¥1.14M |
|
| 2020-11-13 |
KDJ金叉 |
买入 |
13.12 |
86900.0 |
¥1.14M |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
12.83715 |
86900.0 |
¥1.12M |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
12.832819999999998 |
85800.0 |
¥1.10M |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
12.687299999999999 |
85800.0 |
¥1.09M |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
11.431419999999997 |
96200.0 |
¥1.10M |
|
| 2021-01-13 |
KDJ死叉 |
卖出 |
11.60838 |
96200.0 |
¥1.12M |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
12.0 |
93200.0 |
¥1.12M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
11.588399999999998 |
93200.0 |
¥1.08M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
11.96 |
90400.0 |
¥1.08M |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
11.40858 |
90400.0 |
¥1.03M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
11.511499999999998 |
89400.0 |
¥1.03M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
11.59839 |
89400.0 |
¥1.04M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
11.361349999999998 |
91200.0 |
¥1.04M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
11.15 |
91200.0 |
¥1.02M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
11.201189999999999 |
90900.0 |
¥1.02M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
11.15883 |
90900.0 |
¥1.01M |
|
| 2021-04-12 |
KDJ金叉 |
买入 |
10.800789999999997 |
93100.0 |
¥1.01M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
10.45953 |
93100.0 |
¥97.3万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
10.58 |
92800.0 |
¥98.2万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
11.278709999999998 |
92800.0 |
¥1.05M |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
11.031019999999998 |
94900.0 |
¥1.05M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
10.72926 |
94900.0 |
¥1.02M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
10.009999999999998 |
101400.0 |
¥1.02M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
9.710280000000001 |
101400.0 |
¥98.4万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
10.009999999999998 |
97500.0 |
¥97.6万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
9.84015 |
97500.0 |
¥95.9万 |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
9.25925 |
104700.0 |
¥97.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
9.13086 |
104700.0 |
¥95.6万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
9.379369999999998 |
101300.0 |
¥95.0万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
9.58041 |
101300.0 |
¥97.0万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
9.98998 |
97300.0 |
¥97.2万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
12.23775 |
97300.0 |
¥1.19M |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
13.943929999999998 |
85500.0 |
¥1.19M |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
13.81617 |
85500.0 |
¥1.18M |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
13.993979999999999 |
84300.0 |
¥1.18M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
14.26572 |
84300.0 |
¥1.20M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
14.224210000000001 |
84400.0 |
¥1.20M |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
15.794189999999999 |
84400.0 |
¥1.33M |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
17.43742 |
76500.0 |
¥1.33M |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
16.91307 |
76500.0 |
¥1.29M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
17.27726 |
74800.0 |
¥1.29M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
17.51247 |
74800.0 |
¥1.31M |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
16.146129999999996 |
81200.0 |
¥1.31M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
16.0839 |
81200.0 |
¥1.31M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
17.04703 |
75600.0 |
¥1.29M |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
17.042939999999998 |
75600.0 |
¥1.29M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
18.168149999999997 |
71100.0 |
¥1.29M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
17.1828 |
71100.0 |
¥1.22M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
18.25 |
67600.0 |
¥1.23M |
|
| 2022-03-22 |
KDJ死叉 |
卖出 |
17.172810000000002 |
67600.0 |
¥1.16M |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
16.46645 |
70100.0 |
¥1.15M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
14.83515 |
70100.0 |
¥1.04M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
19.56955 |
53300.0 |
¥1.04M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
19.4805 |
53300.0 |
¥1.04M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
19.79978 |
51800.0 |
¥1.03M |
|
| 2022-06-07 |
KDJ死叉 |
卖出 |
19.71 |
51800.0 |
¥1.02M |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
21.081059999999997 |
47600.0 |
¥1.00M |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
21.10887 |
47600.0 |
¥1.00M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
19.989969999999996 |
51300.0 |
¥1.03M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
19.51047 |
51300.0 |
¥1.00M |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
19.29928 |
52100.0 |
¥1.01M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
19.30068 |
52100.0 |
¥1.01M |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
19.999979999999997 |
50400.0 |
¥1.01M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
19.66032 |
50400.0 |
¥99.1万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
19.849829999999997 |
49800.0 |
¥98.9万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
19.22076 |
49800.0 |
¥95.7万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
19.88987 |
47900.0 |
¥95.3万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
20.65932 |
47900.0 |
¥98.9万 |
|
| 2022-09-09 |
KDJ金叉 |
买入 |
19.599579999999996 |
50700.0 |
¥99.4万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
21.00897 |
50700.0 |
¥1.06M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
19.19918 |
54900.0 |
¥1.05M |
|
| 2022-11-04 |
KDJ死叉 |
卖出 |
18.73125 |
54900.0 |
¥1.03M |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
19.82 |
52400.0 |
¥1.04M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
19.10088 |
52400.0 |
¥1.00M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
19.429409999999997 |
51500.0 |
¥1.00M |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
19.380599999999998 |
51500.0 |
¥99.8万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
19.68967 |
50600.0 |
¥99.7万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
19.350630000000002 |
50600.0 |
¥97.9万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
20.13 |
48700.0 |
¥98.1万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
19.4 |
48700.0 |
¥94.4万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
19.92991 |
47200.0 |
¥94.1万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
18.6813 |
47200.0 |
¥88.1万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
18.1181 |
48500.0 |
¥87.9万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
17.982 |
48500.0 |
¥87.2万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
18.918899999999997 |
46300.0 |
¥87.6万 |
|
| 2023-03-23 |
KDJ死叉 |
卖出 |
18.29169 |
46300.0 |
¥84.7万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
18.33832 |
46200.0 |
¥84.7万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
18.541439999999998 |
46200.0 |
¥85.6万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
16.29 |
52600.0 |
¥85.7万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
15.80418 |
52600.0 |
¥83.1万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
16.336319999999997 |
51000.0 |
¥83.3万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
15.70428 |
51000.0 |
¥80.1万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
15.775759999999998 |
50400.0 |
¥79.5万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
15.36462 |
50400.0 |
¥77.4万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
15.105089999999999 |
51300.0 |
¥77.5万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
14.645340000000001 |
51300.0 |
¥75.1万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
15.13 |
49500.0 |
¥74.9万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
15.37461 |
49500.0 |
¥76.1万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
15.705689999999997 |
48700.0 |
¥76.5万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
15.754229999999998 |
48700.0 |
¥76.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.364349999999998 |
53400.0 |
¥76.7万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
14.80518 |
53400.0 |
¥79.0万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
14.774759999999999 |
53500.0 |
¥79.1万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
14.635350000000003 |
53500.0 |
¥78.3万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
13.353339999999998 |
58100.0 |
¥77.6万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
13.526459999999998 |
58100.0 |
¥78.6万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
12.362349999999998 |
63700.0 |
¥78.8万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
11.8881 |
63700.0 |
¥75.7万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
11.951939999999999 |
63700.0 |
¥76.2万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
12.0879 |
63700.0 |
¥77.0万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
11.99198 |
64100.0 |
¥76.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
11.508479999999999 |
64100.0 |
¥73.7万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
11.97196 |
61600.0 |
¥73.8万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
11.62836 |
61600.0 |
¥71.6万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
13.163149999999998 |
53800.0 |
¥70.8万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
14.935049999999999 |
53800.0 |
¥80.3万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
15.515499999999998 |
52300.0 |
¥81.2万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
16.183799999999998 |
52300.0 |
¥84.6万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
16.426409999999997 |
51200.0 |
¥84.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
16.10388 |
51200.0 |
¥82.4万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
16.35 |
49800.0 |
¥81.4万 |
|
| 2024-04-29 |
KDJ死叉 |
卖出 |
15.884100000000002 |
49800.0 |
¥79.1万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
15.685669999999998 |
49800.0 |
¥78.1万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
15.43455 |
49800.0 |
¥76.8万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
15.78577 |
50100.0 |
¥79.1万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
15.41457 |
50100.0 |
¥77.2万 |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
14.58457 |
52700.0 |
¥76.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
13.986 |
52700.0 |
¥73.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
14.224209999999998 |
51600.0 |
¥73.4万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
14.465519999999998 |
51600.0 |
¥74.6万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
14.774759999999999 |
50800.0 |
¥75.1万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
15.774209999999998 |
50800.0 |
¥80.1万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
15.625609999999998 |
51400.0 |
¥80.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
16.563419999999997 |
51400.0 |
¥85.1万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
17.2172 |
49400.0 |
¥85.1万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
16.983 |
49400.0 |
¥83.9万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
17.347329999999996 |
48300.0 |
¥83.8万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
16.243740000000003 |
48300.0 |
¥78.4万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
14.554539999999998 |
53700.0 |
¥78.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
14.40558 |
53700.0 |
¥77.3万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
14.47446 |
53600.0 |
¥77.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
14.17581 |
53600.0 |
¥76.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
13.633619999999997 |
55200.0 |
¥75.3万 |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
13.466520000000001 |
55200.0 |
¥74.3万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
13.50349 |
55600.0 |
¥75.1万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
13.616370000000002 |
55600.0 |
¥75.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
13.64363 |
55100.0 |
¥75.2万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
13.60638 |
55100.0 |
¥74.9万 |
|
| 2025-04-08 |
KDJ金叉 |
买入 |
12.342329999999999 |
61000.0 |
¥75.3万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
13.00698 |
61000.0 |
¥79.3万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
13.163149999999998 |
60000.0 |
¥79.0万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
13.146840000000001 |
60000.0 |
¥78.9万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
12.952939999999998 |
61000.0 |
¥79.0万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
12.74724 |
61000.0 |
¥77.7万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
13.153139999999999 |
59000.0 |
¥77.6万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
12.617370000000001 |
59000.0 |
¥74.4万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
12.802789999999998 |
57900.0 |
¥74.2万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
12.73725 |
57900.0 |
¥73.7万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
13.983969999999998 |
53100.0 |
¥74.3万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
14.92506 |
53100.0 |
¥79.2万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
15.90589 |
49900.0 |
¥79.4万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
16.353630000000003 |
49900.0 |
¥81.6万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
17.63762 |
45600.0 |
¥80.5万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
17.7822 |
45600.0 |
¥81.1万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
17.58757 |
46400.0 |
¥81.6万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
19.2 |
46400.0 |
¥89.1万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
17.087069999999997 |
52100.0 |
¥89.1万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
16.67331 |
52100.0 |
¥86.8万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
16.72671 |
52000.0 |
¥87.0万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
16.41357 |
52000.0 |
¥85.3万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
16.306289999999997 |
52500.0 |
¥85.6万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
17.012970000000003 |
52500.0 |
¥89.3万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
17.57756 |
50600.0 |
¥89.0万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
17.25273 |
50600.0 |
¥87.3万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
16.54653 |
53000.0 |
¥87.7万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
16.2837 |
53000.0 |
¥86.3万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
16.54653 |
52100.0 |
¥86.2万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
17.23275 |
52100.0 |
¥89.8万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
19.47946 |
45600.0 |
¥88.9万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
18.91107 |
45600.0 |
¥86.2万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
19.1191 |
44800.0 |
¥85.7万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
20.129849999999998 |
44800.0 |
¥90.2万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
21.54152 |
42500.0 |
¥91.6万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
21.718259999999997 |
42500.0 |
¥92.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
18.8188 |
48600.0 |
¥91.5万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
17.52246 |
48600.0 |
¥85.1万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
16.966949999999997 |
50200.0 |
¥85.2万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
15.69429 |
50200.0 |
¥78.8万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
16.005989999999997 |
49600.0 |
¥79.4万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
15.55443 |
49600.0 |
¥77.1万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
17.49748 |
44000.0 |
¥77.0万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
17.30268 |
44000.0 |
¥76.1万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
18.288269999999997 |
41700.0 |
¥76.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
18.511470000000003 |
41700.0 |
¥77.2万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
18.8188 |
40100.0 |
¥75.5万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
18.50148 |
40100.0 |
¥74.2万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
19.29 |
39300.0 |
¥75.8万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
18.53145 |
39300.0 |
¥72.8万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
17.057039999999997 |
42700.0 |
¥72.9万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
16.87311 |
42700.0 |
¥72.0万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
17.897879999999997 |
39900.0 |
¥71.4万 |
|
| 2026-10-08 |
KDJ死叉 |
卖出 |
17.762220000000003 |
39900.0 |
¥70.8万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
17.597579999999997 |
40200.0 |
¥70.8万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
16.59339 |
40200.0 |
¥66.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
17.3173 |
38900.0 |
¥67.4万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
18.2817 |
38900.0 |
¥71.1万 |
|