600221 海航控股 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.42M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +41.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 199 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
3.3743820109999993 |
3.1568400000000003 |
¥-6.5万 |
-6.47% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-27 |
3.2041609599999994 |
4.305689999999999 |
¥31.9万 |
+34.34% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-19 |
5.5572166649999994 |
5.0949 |
¥-10.4万 |
-8.35% |
KDJ死叉 |
| 4 |
2015-06-17 |
2015-06-18 |
6.40832192 |
6.36363 |
¥-8,211 |
-0.73% |
KDJ死叉 |
| 5 |
2015-06-25 |
2015-06-29 |
6.808842039999999 |
6.0939 |
¥-11.9万 |
-10.53% |
KDJ死叉 |
| 6 |
2015-08-05 |
2015-08-12 |
5.761728 |
5.24475 |
¥-9.2万 |
-9.00% |
KDJ死叉 |
| 7 |
2015-08-31 |
2015-09-16 |
3.8850451639999997 |
3.7962 |
¥-2.1万 |
-2.32% |
KDJ死叉 |
| 8 |
2015-09-23 |
2015-09-24 |
3.9651491879999994 |
3.92607 |
¥-9,054 |
-1.02% |
KDJ死叉 |
| 9 |
2015-10-12 |
2015-10-22 |
3.9050711699999994 |
4.02597 |
¥2.7万 |
+3.07% |
KDJ死叉 |
| 10 |
2015-11-06 |
2015-11-17 |
4.185435254 |
4.14585 |
¥-8,905 |
-0.98% |
KDJ死叉 |
| 11 |
2015-12-21 |
2015-12-28 |
3.9951881969999996 |
3.95604 |
¥-9,213 |
-1.01% |
KDJ死叉 |
| 12 |
2016-01-07 |
2016-01-08 |
3.7348501189999994 |
3.5964 |
¥-3.4万 |
-3.74% |
KDJ死叉 |
| 13 |
2016-01-11 |
2016-01-18 |
3.6547460949999997 |
3.2867100000000002 |
¥-8.7万 |
-10.10% |
KDJ死叉 |
| 14 |
2016-01-21 |
2016-01-22 |
3.514564052999999 |
3.4265700000000003 |
¥-2.0万 |
-2.53% |
KDJ死叉 |
| 15 |
2016-02-04 |
2016-02-26 |
3.0439529119999995 |
3.05694 |
¥3,025 |
+0.40% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-14 |
3.144082942 |
3.1 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 17 |
2016-03-16 |
2016-03-24 |
3.1841349539999997 |
3.22677 |
¥9,946 |
+1.31% |
KDJ死叉 |
| 18 |
2016-04-05 |
2016-04-11 |
3.2141739629999995 |
3.1568400000000003 |
¥-1.4万 |
-1.81% |
KDJ死叉 |
| 19 |
2016-04-12 |
2016-04-13 |
3.1841349539999997 |
3.16683 |
¥-4,319 |
-0.57% |
KDJ死叉 |
| 20 |
2016-04-15 |
2016-04-19 |
3.2141739629999995 |
3.17682 |
¥-8,929 |
-1.19% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-14 |
3.2141739629999995 |
3.0969 |
¥-2.7万 |
-3.68% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-06-27 |
3.170951 |
3.1 |
¥-1.6万 |
-2.27% |
KDJ死叉 |
| 23 |
2016-06-28 |
2016-07-11 |
3.1340699389999997 |
3.2467499999999996 |
¥2.5万 |
+3.56% |
KDJ死叉 |
| 24 |
2016-07-13 |
2016-07-14 |
3.4845250439999997 |
3.40659 |
¥-1.6万 |
-2.27% |
KDJ死叉 |
| 25 |
2016-08-04 |
2016-08-09 |
3.3944080170000004 |
3.3666300000000002 |
¥-5,950 |
-0.85% |
KDJ死叉 |
| 26 |
2016-09-08 |
2016-09-12 |
3.361008 |
3.26673 |
¥-2.0万 |
-2.83% |
KDJ死叉 |
| 27 |
2016-09-23 |
2016-09-27 |
3.2442129719999997 |
3.17682 |
¥-1.4万 |
-2.11% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-24 |
3.20416096 |
3.22677 |
¥4,482 |
+0.68% |
KDJ死叉 |
| 29 |
2016-10-26 |
2016-10-27 |
3.2709810000000004 |
3.24675 |
¥-5,175 |
-0.77% |
KDJ死叉 |
| 30 |
2016-11-04 |
2016-11-07 |
3.234199969 |
3.20679 |
¥-5,833 |
-0.88% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-22 |
3.2442129719999993 |
3.3166800000000003 |
¥1.4万 |
+2.20% |
KDJ死叉 |
| 32 |
2016-11-29 |
2016-12-01 |
3.3843950139999994 |
3.34665 |
¥-7,715 |
-1.14% |
KDJ死叉 |
| 33 |
2016-12-22 |
2016-12-28 |
3.3143039929999993 |
3.24675 |
¥-1.4万 |
-2.07% |
KDJ死叉 |
| 34 |
2017-01-04 |
2017-01-12 |
3.274251981 |
3.28 |
¥949 |
+0.15% |
KDJ死叉 |
| 35 |
2017-01-23 |
2017-02-08 |
3.3443430019999996 |
3.31668 |
¥-5,614 |
-0.86% |
KDJ死叉 |
| 36 |
2017-02-13 |
2017-02-20 |
3.3543560049999996 |
3.38 |
¥4,756 |
+0.73% |
KDJ死叉 |
| 37 |
2017-02-21 |
2017-02-24 |
3.4544860349999995 |
3.4065899999999996 |
¥-9,265 |
-1.42% |
KDJ死叉 |
| 38 |
2017-03-14 |
2017-03-22 |
3.394408017 |
3.3666300000000002 |
¥-5,455 |
-0.85% |
KDJ死叉 |
| 39 |
2017-03-24 |
2017-03-31 |
3.4244470259999993 |
3.3966 |
¥-5,392 |
-0.84% |
KDJ死叉 |
| 40 |
2017-04-05 |
2017-04-10 |
3.4244470259999993 |
3.4165799999999997 |
¥-1,633 |
-0.26% |
KDJ死叉 |
| 41 |
2017-05-02 |
2017-05-05 |
3.324316995999999 |
3.2867100000000002 |
¥-7,302 |
-1.16% |
KDJ死叉 |
| 42 |
2017-05-12 |
2017-05-23 |
3.184134954 |
3.16683 |
¥-3,574 |
-0.57% |
KDJ死叉 |
| 43 |
2017-05-26 |
2017-06-13 |
3.20416096 |
3.2367600000000003 |
¥6,139 |
+0.99% |
KDJ死叉 |
| 44 |
2017-06-20 |
2017-06-21 |
3.244212972 |
3.2367600000000003 |
¥-1,626 |
-0.26% |
KDJ死叉 |
| 45 |
2017-06-28 |
2017-06-29 |
3.230969 |
3.21678 |
¥-2,926 |
-0.47% |
KDJ死叉 |
| 46 |
2017-07-06 |
2017-07-18 |
3.230969 |
3.20679 |
¥-4,862 |
-0.78% |
KDJ死叉 |
| 47 |
2017-07-20 |
2017-07-26 |
3.274251981 |
3.2767199999999996 |
¥281 |
+0.05% |
KDJ死叉 |
| 48 |
2017-08-08 |
2017-08-14 |
3.2942779869999996 |
3.27 |
¥-4,731 |
-0.77% |
KDJ死叉 |
| 49 |
2017-08-28 |
2017-09-08 |
3.2842649839999996 |
3.29 |
¥885 |
+0.14% |
KDJ死叉 |
| 50 |
2017-09-15 |
2017-09-19 |
3.3143039929999993 |
3.2967 |
¥-3,440 |
-0.56% |
KDJ死叉 |
| 51 |
2017-10-25 |
2017-10-31 |
3.2542259749999993 |
3.21 |
¥-8,468 |
-1.39% |
KDJ死叉 |
| 52 |
2017-11-02 |
2017-11-06 |
3.2642389779999994 |
3.2167800000000004 |
¥-8,920 |
-1.48% |
KDJ死叉 |
| 53 |
2017-11-13 |
2017-11-14 |
3.2409719999999997 |
3.21678 |
¥-4,609 |
-0.78% |
KDJ死叉 |
| 54 |
2017-11-17 |
2017-11-29 |
3.2241869660000004 |
3.1668300000000005 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 55 |
2017-11-30 |
2017-12-06 |
3.20416096 |
3.1668300000000005 |
¥-6,898 |
-1.19% |
KDJ死叉 |
| 56 |
2017-12-11 |
2017-12-18 |
3.1941479569999993 |
3.1568400000000008 |
¥-6,851 |
-1.20% |
KDJ死叉 |
| 57 |
2017-12-21 |
2017-12-22 |
3.1641089480000004 |
3.12687 |
¥-6,780 |
-1.21% |
KDJ死叉 |
| 58 |
2017-12-29 |
2018-07-23 |
3.1841349539999997 |
2.62 |
¥-9.9万 |
-17.74% |
KDJ死叉 |
| 59 |
2018-08-08 |
2018-08-20 |
2.2529256749999997 |
2.15784 |
¥-2.0万 |
-4.25% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-08-31 |
2.1628086480000004 |
2.08791 |
¥-1.5万 |
-3.49% |
KDJ死叉 |
| 61 |
2018-09-14 |
2018-09-18 |
1.980594 |
1.95 |
¥-6,688 |
-1.57% |
KDJ死叉 |
| 62 |
2018-09-19 |
2018-10-09 |
1.982574594 |
1.998 |
¥3,130 |
+0.75% |
KDJ死叉 |
| 63 |
2018-10-18 |
2018-11-06 |
1.9005699999999999 |
1.998 |
¥2.1万 |
+5.09% |
KDJ死叉 |
| 64 |
2018-12-04 |
2018-12-10 |
2.0526656149999996 |
2.00799 |
¥-9,766 |
-2.21% |
KDJ死叉 |
| 65 |
2019-01-04 |
2019-01-17 |
1.872431561 |
1.91 |
¥8,513 |
+1.98% |
KDJ死叉 |
| 66 |
2019-01-21 |
2019-01-23 |
1.9425225819999998 |
1.93806 |
¥-1,147 |
-0.26% |
KDJ死叉 |
| 67 |
2019-02-12 |
2019-03-01 |
1.9024705699999997 |
2.17782 |
¥6.4万 |
+14.44% |
KDJ死叉 |
| 68 |
2019-03-07 |
2019-03-11 |
2.3029906899999997 |
2.24 |
¥-1.4万 |
-2.76% |
KDJ死叉 |
| 69 |
2019-04-01 |
2019-04-12 |
2.182834654 |
2.26773 |
¥1.9万 |
+3.86% |
KDJ死叉 |
| 70 |
2019-05-06 |
2019-05-08 |
2.1327696389999997 |
2.0479499999999997 |
¥-2.0万 |
-4.01% |
KDJ死叉 |
| 71 |
2019-05-13 |
2019-05-15 |
2.0906269999999996 |
2.0479499999999997 |
¥-1.0万 |
-2.07% |
KDJ死叉 |
| 72 |
2019-05-21 |
2019-05-30 |
2.0126136029999997 |
2.01798 |
¥1,134 |
+0.24% |
KDJ死叉 |
| 73 |
2019-06-12 |
2019-06-18 |
2.020606 |
1.998 |
¥-5,483 |
-1.15% |
KDJ死叉 |
| 74 |
2019-07-17 |
2019-07-19 |
2.0026005999999996 |
1.98801 |
¥-3,601 |
-0.76% |
KDJ死叉 |
| 75 |
2019-07-31 |
2019-08-02 |
1.980594 |
1.9080899999999998 |
¥-1.7万 |
-3.69% |
KDJ死叉 |
| 76 |
2019-08-13 |
2019-08-27 |
1.832379549 |
1.8781199999999998 |
¥1.1万 |
+2.47% |
KDJ死叉 |
| 77 |
2019-08-28 |
2019-09-02 |
1.9024705699999997 |
1.86813 |
¥-8,530 |
-1.83% |
KDJ死叉 |
| 78 |
2019-10-08 |
2019-10-10 |
1.8123535429999997 |
1.7982 |
¥-3,700 |
-0.81% |
KDJ死叉 |
| 79 |
2019-10-11 |
2019-10-18 |
1.810543 |
1.7782200000000001 |
¥-8,208 |
-1.81% |
KDJ死叉 |
| 80 |
2019-10-28 |
2019-10-31 |
1.7723015309999999 |
1.72827 |
¥-1.1万 |
-2.51% |
KDJ死叉 |
| 81 |
2019-11-04 |
2019-11-07 |
1.7222365159999997 |
1.71 |
¥-3,190 |
-0.74% |
KDJ死叉 |
| 82 |
2019-12-06 |
2019-12-24 |
1.6721715009999998 |
1.6983 |
¥6,592 |
+1.53% |
KDJ死叉 |
| 83 |
2020-01-21 |
2020-01-22 |
1.7522755249999997 |
1.71828 |
¥-8,604 |
-1.97% |
KDJ死叉 |
| 84 |
2020-02-10 |
2020-02-25 |
1.4719114409999998 |
1.65834 |
¥5.4万 |
+12.63% |
KDJ死叉 |
| 85 |
2020-02-26 |
2020-02-28 |
1.862418558 |
1.82817 |
¥-8,905 |
-1.87% |
KDJ死叉 |
| 86 |
2020-03-12 |
2020-03-17 |
1.812353543 |
1.7082899999999999 |
¥-2.6万 |
-5.77% |
KDJ死叉 |
| 87 |
2020-03-26 |
2020-03-31 |
1.642132492 |
1.5784200000000002 |
¥-1.7万 |
-3.91% |
KDJ死叉 |
| 88 |
2020-05-06 |
2020-05-18 |
1.4318594289999997 |
1.4385599999999998 |
¥1,841 |
+0.44% |
KDJ死叉 |
| 89 |
2020-05-21 |
2020-06-04 |
1.4919374469999998 |
1.6183800000000002 |
¥3.6万 |
+8.44% |
KDJ死叉 |
| 90 |
2020-07-01 |
2020-07-15 |
1.5019504499999998 |
1.7082899999999999 |
¥6.4万 |
+13.70% |
KDJ死叉 |
| 91 |
2020-07-31 |
2020-08-20 |
1.582054474 |
1.67832 |
¥3.2万 |
+6.05% |
KDJ死叉 |
| 92 |
2020-09-07 |
2020-09-22 |
1.6321194889999997 |
1.8381599999999998 |
¥7.1万 |
+12.59% |
KDJ死叉 |
| 93 |
2020-10-13 |
2020-10-15 |
1.7923275369999998 |
1.72827 |
¥-2.3万 |
-3.60% |
KDJ死叉 |
| 94 |
2020-10-29 |
2020-11-02 |
1.5620284679999998 |
1.53846 |
¥-9,280 |
-1.54% |
KDJ死叉 |
| 95 |
2020-12-02 |
2020-12-10 |
1.612093483 |
1.5784200000000004 |
¥-1.3万 |
-2.12% |
KDJ死叉 |
| 96 |
2020-12-22 |
2020-12-23 |
1.5204559999999998 |
1.4985 |
¥-8,671 |
-1.47% |
KDJ死叉 |
| 97 |
2020-12-30 |
2021-01-07 |
1.491937447 |
1.44855 |
¥-1.7万 |
-2.94% |
KDJ死叉 |
| 98 |
2021-01-18 |
2021-02-02 |
1.4018204199999995 |
1.3486500000000001 |
¥-2.1万 |
-3.82% |
KDJ死叉 |
| 99 |
2021-02-19 |
2021-03-03 |
1.351755405 |
1.46 |
¥4.1万 |
+7.98% |
KDJ死叉 |
| 100 |
2021-03-17 |
2021-04-01 |
1.411833423 |
1.68831 |
¥11.3万 |
+19.55% |
KDJ死叉 |
| 101 |
2021-04-02 |
2021-04-13 |
1.6921975069999997 |
1.73826 |
¥1.9万 |
+2.69% |
KDJ死叉 |
| 102 |
2021-05-19 |
2021-06-01 |
1.7222365159999997 |
2.14785 |
¥17.6万 |
+24.68% |
KDJ死叉 |
| 103 |
2021-08-02 |
2021-08-10 |
2.1628086480000004 |
2.04 |
¥-5.0万 |
-5.71% |
KDJ死叉 |
| 104 |
2021-08-26 |
2021-09-13 |
2.082704624 |
2.36 |
¥11.1万 |
+13.28% |
KDJ死叉 |
| 105 |
2021-10-21 |
2021-10-27 |
2.2529256749999997 |
2.1278699999999997 |
¥-5.2万 |
-5.58% |
KDJ死叉 |
| 106 |
2021-11-08 |
2021-11-16 |
1.9425225819999998 |
1.8781199999999996 |
¥-3.0万 |
-3.34% |
KDJ死叉 |
| 107 |
2021-11-24 |
2021-12-07 |
1.852405555 |
1.94 |
¥4.1万 |
+4.70% |
KDJ死叉 |
| 108 |
2021-12-30 |
2022-01-17 |
1.842392552 |
1.8581400000000001 |
¥7,464 |
+0.82% |
KDJ死叉 |
| 109 |
2022-02-09 |
2022-02-24 |
1.8323795489999999 |
1.98801 |
¥7.7万 |
+8.46% |
KDJ死叉 |
| 110 |
2022-03-11 |
2022-03-15 |
1.862418558 |
1.83816 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 111 |
2022-03-18 |
2022-03-25 |
1.832379549 |
1.82 |
¥-6,887 |
-0.71% |
KDJ死叉 |
| 112 |
2022-04-06 |
2022-04-08 |
1.812353543 |
1.7982 |
¥-7,859 |
-0.81% |
KDJ死叉 |
| 113 |
2022-04-13 |
2022-04-19 |
1.7923275369999998 |
1.72827 |
¥-3.4万 |
-3.60% |
KDJ死叉 |
| 114 |
2022-05-20 |
2022-05-25 |
1.7022105099999998 |
1.66 |
¥-2.3万 |
-2.51% |
KDJ死叉 |
| 115 |
2022-06-07 |
2022-06-13 |
1.6621584979999997 |
1.6283699999999999 |
¥-1.9万 |
-2.06% |
KDJ死叉 |
| 116 |
2022-06-16 |
2022-06-28 |
1.60208048 |
1.58841 |
¥-7,767 |
-0.88% |
KDJ死叉 |
| 117 |
2022-07-14 |
2022-07-18 |
1.4804439999999999 |
1.3486500000000001 |
¥-7.8万 |
-8.93% |
KDJ死叉 |
| 118 |
2022-07-19 |
2022-08-01 |
1.3617684079999999 |
1.36863 |
¥3,785 |
+0.47% |
KDJ死叉 |
| 119 |
2022-08-10 |
2022-08-25 |
1.320396 |
1.51848 |
¥12.0万 |
+14.97% |
KDJ死叉 |
| 120 |
2022-09-07 |
2022-09-15 |
1.542002462 |
1.53846 |
¥-2,410 |
-0.26% |
KDJ死叉 |
| 121 |
2022-10-21 |
2022-10-26 |
1.5620284679999996 |
1.52847 |
¥-2.0万 |
-2.18% |
KDJ死叉 |
| 122 |
2022-11-03 |
2022-11-15 |
1.511963453 |
1.5784200000000002 |
¥3.9万 |
+4.36% |
KDJ死叉 |
| 123 |
2022-11-17 |
2022-11-21 |
1.6120934829999998 |
1.60839 |
¥-2,438 |
-0.26% |
KDJ死叉 |
| 124 |
2022-11-30 |
2022-12-16 |
1.6221064859999998 |
1.8781199999999998 |
¥14.7万 |
+15.75% |
KDJ死叉 |
| 125 |
2022-12-28 |
2022-12-30 |
1.8624185580000001 |
1.82817 |
¥-2.0万 |
-1.87% |
KDJ死叉 |
| 126 |
2023-01-05 |
2023-01-09 |
1.8624185579999997 |
1.8481500000000004 |
¥-8,511 |
-0.80% |
KDJ死叉 |
| 127 |
2023-01-17 |
2023-02-03 |
1.8123535430000002 |
1.7982 |
¥-8,601 |
-0.81% |
KDJ死叉 |
| 128 |
2023-02-13 |
2023-02-20 |
1.80234054 |
1.78821 |
¥-8,564 |
-0.81% |
KDJ死叉 |
| 129 |
2023-03-01 |
2023-03-09 |
1.7905369999999998 |
1.76823 |
¥-1.3万 |
-1.28% |
KDJ死叉 |
| 130 |
2023-03-23 |
2023-04-11 |
1.6921975069999997 |
1.77822 |
¥5.2万 |
+5.05% |
KDJ死叉 |
| 131 |
2023-04-26 |
2023-05-11 |
1.7005100000000002 |
1.67832 |
¥-1.4万 |
-1.33% |
KDJ死叉 |
| 132 |
2023-05-16 |
2023-05-17 |
1.690507 |
1.6683299999999999 |
¥-1.4万 |
-1.34% |
KDJ死叉 |
| 133 |
2023-05-18 |
2023-05-19 |
1.680504 |
1.6683299999999999 |
¥-7,941 |
-0.75% |
KDJ死叉 |
| 134 |
2023-05-23 |
2023-05-25 |
1.680504 |
1.65834 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 135 |
2023-05-26 |
2023-05-29 |
1.6321194889999997 |
1.62 |
¥-7,921 |
-0.77% |
KDJ死叉 |
| 136 |
2023-06-01 |
2023-06-13 |
1.6921975069999995 |
1.6683299999999999 |
¥-1.5万 |
-1.44% |
KDJ死叉 |
| 137 |
2023-07-04 |
2023-07-14 |
1.6304889999999999 |
1.5984 |
¥-2.0万 |
-2.00% |
KDJ死叉 |
| 138 |
2023-07-26 |
2023-08-07 |
1.6221064859999998 |
1.6683299999999999 |
¥2.8万 |
+2.82% |
KDJ死叉 |
| 139 |
2023-09-12 |
2023-09-21 |
1.5119634529999997 |
1.46853 |
¥-3.0万 |
-2.90% |
KDJ死叉 |
| 140 |
2023-10-13 |
2023-10-16 |
1.4518854349999997 |
1.42857 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 141 |
2023-10-23 |
2023-11-09 |
1.370411 |
1.4385599999999998 |
¥4.8万 |
+4.94% |
KDJ死叉 |
| 142 |
2023-11-16 |
2023-11-27 |
1.4518854349999997 |
1.45854 |
¥4,366 |
+0.43% |
KDJ死叉 |
| 143 |
2023-12-11 |
2023-12-12 |
1.4118334229999998 |
1.41 |
¥-1,625 |
-0.16% |
KDJ死叉 |
| 144 |
2023-12-13 |
2023-12-15 |
1.430429 |
1.3985999999999998 |
¥-2.3万 |
-2.25% |
KDJ死叉 |
| 145 |
2023-12-20 |
2023-12-21 |
1.371781411 |
1.3486500000000001 |
¥-1.7万 |
-1.72% |
KDJ死叉 |
| 146 |
2023-12-28 |
2024-01-09 |
1.341742402 |
1.32867 |
¥-9,789 |
-1.00% |
KDJ死叉 |
| 147 |
2024-01-11 |
2024-01-22 |
1.3517554050000002 |
1.37862 |
¥1.9万 |
+1.96% |
KDJ死叉 |
| 148 |
2024-01-26 |
2024-01-31 |
1.40182042 |
1.37862 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 149 |
2024-02-08 |
2024-02-29 |
1.4018204199999997 |
1.40859 |
¥4,414 |
+0.45% |
KDJ死叉 |
| 150 |
2024-04-02 |
2024-04-11 |
1.3918074169999997 |
1.35864 |
¥-2.3万 |
-2.41% |
KDJ死叉 |
| 151 |
2024-04-16 |
2024-04-17 |
1.351755405 |
1.33 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 152 |
2024-04-18 |
2024-05-06 |
1.351755405 |
1.38 |
¥1.9万 |
+2.06% |
KDJ死叉 |
| 153 |
2024-05-10 |
2024-05-13 |
1.3918074169999997 |
1.38861 |
¥-2,474 |
-0.26% |
KDJ死叉 |
| 154 |
2024-05-20 |
2024-05-27 |
1.3817944139999998 |
1.38861 |
¥4,401 |
+0.46% |
KDJ死叉 |
| 155 |
2024-06-21 |
2024-07-01 |
1.2015603599999998 |
1.04 |
¥-13.0万 |
-13.47% |
KDJ死叉 |
| 156 |
2024-07-29 |
2024-08-13 |
1.071391321 |
1.0989 |
¥2.1万 |
+2.54% |
KDJ死叉 |
| 157 |
2024-08-27 |
2024-08-29 |
1.0613783179999998 |
1.04895 |
¥-1.0万 |
-1.20% |
KDJ死叉 |
| 158 |
2024-09-02 |
2024-09-10 |
1.0613783179999998 |
1.02897 |
¥-2.6万 |
-3.08% |
KDJ死叉 |
| 159 |
2024-09-12 |
2024-10-10 |
1.0313393089999998 |
1.1987999999999999 |
¥13.2万 |
+16.20% |
KDJ死叉 |
| 160 |
2024-10-24 |
2024-11-11 |
1.1615083479999997 |
2.1278699999999997 |
¥78.3万 |
+83.14% |
KDJ死叉 |
| 161 |
2024-11-29 |
2024-12-13 |
1.752275525 |
1.92807 |
¥17.1万 |
+10.00% |
KDJ死叉 |
| 162 |
2024-12-30 |
2024-12-31 |
1.7405220000000001 |
1.72827 |
¥-1.4万 |
-0.73% |
KDJ死叉 |
| 163 |
2025-01-07 |
2025-01-13 |
1.60208048 |
1.6183800000000002 |
¥1.9万 |
+0.99% |
KDJ死叉 |
| 164 |
2025-01-14 |
2025-01-23 |
1.6321194889999997 |
1.64835 |
¥1.8万 |
+0.96% |
KDJ死叉 |
| 165 |
2025-02-11 |
2025-02-19 |
1.612093483 |
1.53846 |
¥-8.8万 |
-4.60% |
KDJ死叉 |
| 166 |
2025-02-28 |
2025-03-03 |
1.5820544739999998 |
1.54845 |
¥-3.9万 |
-2.15% |
KDJ死叉 |
| 167 |
2025-03-07 |
2025-03-10 |
1.540462 |
1.51848 |
¥-2.6万 |
-1.46% |
KDJ死叉 |
| 168 |
2025-03-17 |
2025-03-24 |
1.511963453 |
1.48851 |
¥-2.8万 |
-1.58% |
KDJ死叉 |
| 169 |
2025-04-03 |
2025-04-08 |
1.4118334229999998 |
1.27872 |
¥-16.3万 |
-9.46% |
KDJ死叉 |
| 170 |
2025-04-09 |
2025-04-22 |
1.311703393 |
1.36863 |
¥6.7万 |
+4.31% |
KDJ死叉 |
| 171 |
2025-05-22 |
2025-05-26 |
1.3717814110000002 |
1.33 |
¥-5.1万 |
-3.07% |
KDJ死叉 |
| 172 |
2025-06-03 |
2025-06-04 |
1.3417424020000002 |
1.3386600000000002 |
¥-4,117 |
-0.26% |
KDJ死叉 |
| 173 |
2025-06-25 |
2025-07-16 |
1.3217163959999998 |
1.37862 |
¥6.8万 |
+4.27% |
KDJ死叉 |
| 174 |
2025-07-21 |
2025-07-24 |
1.4118334229999998 |
1.49 |
¥9.1万 |
+5.50% |
KDJ死叉 |
| 175 |
2025-08-11 |
2025-08-15 |
1.5219764559999998 |
1.48 |
¥-4.9万 |
-2.79% |
KDJ死叉 |
| 176 |
2025-08-18 |
2025-08-28 |
1.511963453 |
1.5784200000000002 |
¥7.4万 |
+4.36% |
KDJ死叉 |
| 177 |
2025-09-10 |
2025-09-22 |
1.5720414709999997 |
1.64835 |
¥8.5万 |
+4.82% |
KDJ死叉 |
| 178 |
2025-10-10 |
2025-10-27 |
1.6421324919999998 |
1.68831 |
¥5.2万 |
+2.78% |
KDJ死叉 |
| 179 |
2025-11-17 |
2025-11-19 |
1.9024705699999997 |
1.7982 |
¥-10.5万 |
-5.51% |
KDJ死叉 |
| 180 |
2025-12-01 |
2025-12-12 |
1.7222365159999997 |
1.73826 |
¥1.6万 |
+0.90% |
KDJ死叉 |
| 181 |
2025-12-23 |
2025-12-31 |
1.8824445639999998 |
1.7782200000000001 |
¥-10.1万 |
-5.56% |
KDJ死叉 |
| 182 |
2026-01-05 |
2026-01-06 |
1.80054 |
1.77822 |
¥-2.2万 |
-1.27% |
KDJ死叉 |
| 183 |
2026-01-20 |
2026-01-28 |
1.7122235129999999 |
1.68831 |
¥-2.4万 |
-1.43% |
KDJ死叉 |
| 184 |
2026-02-05 |
2026-02-13 |
1.7322495189999998 |
1.68831 |
¥-4.3万 |
-2.57% |
KDJ死叉 |
| 185 |
2026-03-13 |
2026-03-20 |
1.542002462 |
1.48851 |
¥-5.7万 |
-3.50% |
KDJ死叉 |
| 186 |
2026-03-26 |
2026-04-08 |
1.471911441 |
1.47852 |
¥6,573 |
+0.42% |
KDJ死叉 |
| 187 |
2026-04-09 |
2026-04-24 |
1.470441 |
1.4385599999999998 |
¥-3.4万 |
-2.20% |
KDJ死叉 |
| 188 |
2026-05-06 |
2026-05-15 |
1.511963453 |
1.52847 |
¥1.6万 |
+1.06% |
KDJ死叉 |
| 189 |
2026-05-27 |
2026-05-28 |
1.4919374469999995 |
1.4785200000000003 |
¥-1.4万 |
-0.93% |
KDJ死叉 |
| 190 |
2026-05-29 |
2026-06-09 |
1.461898438 |
1.44855 |
¥-1.5万 |
-0.94% |
KDJ死叉 |
| 191 |
2026-07-03 |
2026-07-08 |
1.3717814110000002 |
1.3486500000000001 |
¥-2.6万 |
-1.72% |
KDJ死叉 |
| 192 |
2026-07-13 |
2026-07-14 |
1.331729399 |
1.3 |
¥-3.6万 |
-2.41% |
KDJ死叉 |
| 193 |
2026-07-15 |
2026-08-06 |
1.3217163959999998 |
1.3486500000000001 |
¥2.9万 |
+2.01% |
KDJ死叉 |
| 194 |
2026-08-21 |
2026-08-25 |
1.3016903899999999 |
1.2987 |
¥-3,882 |
-0.26% |
KDJ死叉 |
| 195 |
2026-08-26 |
2026-09-03 |
1.311703393 |
1.2987 |
¥-1.5万 |
-1.02% |
KDJ死叉 |
| 196 |
2026-09-09 |
2026-09-14 |
1.3016903899999999 |
1.27872 |
¥-2.6万 |
-1.79% |
KDJ死叉 |
| 197 |
2026-09-29 |
2026-10-16 |
1.2015603599999998 |
1.1987999999999999 |
¥-3,762 |
-0.26% |
KDJ死叉 |
| 198 |
2026-10-19 |
2026-10-21 |
1.2015603599999998 |
1.18881 |
¥-1.6万 |
-1.09% |
KDJ死叉 |
| 199 |
2026-10-26 |
2026-10-29 |
1.1815343539999998 |
1.1588399999999999 |
¥-2.8万 |
-1.95% |
KDJ死叉 |
逐笔成交记录（共 398 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
3.3733699999999995 |
295700.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
295700.0 |
¥93.3万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
3.2032 |
289500.0 |
¥92.8万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
4.305689999999999 |
289500.0 |
¥1.25M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
5.555549999999999 |
225100.0 |
¥1.25M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
5.0949 |
225100.0 |
¥1.15M |
|
| 2015-06-17 |
KDJ金叉 |
买入 |
6.4064 |
176200.0 |
¥1.13M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
6.36363 |
176200.0 |
¥1.12M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
6.806799999999999 |
165500.0 |
¥1.13M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
6.0939 |
165500.0 |
¥1.01M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
5.76 |
177200.0 |
¥1.02M |
|
| 2015-08-12 |
KDJ死叉 |
卖出 |
5.24475 |
177200.0 |
¥92.9万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
3.8838799999999996 |
234200.0 |
¥91.0万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
3.7962 |
234200.0 |
¥88.9万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
3.9639599999999997 |
224900.0 |
¥89.2万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
3.92607 |
224900.0 |
¥88.3万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
3.9038999999999993 |
229000.0 |
¥89.4万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
4.02597 |
229000.0 |
¥92.2万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
4.18418 |
218100.0 |
¥91.3万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
4.14585 |
218100.0 |
¥90.4万 |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
3.9939899999999993 |
228400.0 |
¥91.3万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
3.95604 |
228400.0 |
¥90.3万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.7337299999999995 |
241200.0 |
¥90.1万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
3.5964 |
241200.0 |
¥86.7万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
3.6536499999999994 |
236000.0 |
¥86.3万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
236000.0 |
¥77.5万 |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
3.5135099999999992 |
221500.0 |
¥77.8万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
221500.0 |
¥75.9万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
3.0430399999999995 |
250600.0 |
¥76.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.05694 |
250600.0 |
¥76.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
3.14314 |
242800.0 |
¥76.3万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
3.1 |
242800.0 |
¥75.2万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
3.1831799999999997 |
238700.0 |
¥76.0万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
3.22677 |
238700.0 |
¥77.0万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
3.2132099999999997 |
239500.0 |
¥77.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
3.1568400000000003 |
239500.0 |
¥75.6万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
3.1831799999999997 |
236600.0 |
¥75.3万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
3.16683 |
236600.0 |
¥74.9万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
3.2132099999999997 |
233100.0 |
¥74.9万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
3.17682 |
233100.0 |
¥74.0万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
3.2132099999999997 |
231100.0 |
¥74.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
3.0969 |
231100.0 |
¥71.5万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
3.17 |
226100.0 |
¥71.7万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
3.1 |
226100.0 |
¥70.1万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
3.1331299999999995 |
222400.0 |
¥69.7万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
3.2467499999999996 |
222400.0 |
¥72.2万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
3.4834799999999997 |
204800.0 |
¥71.4万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
3.40659 |
204800.0 |
¥69.7万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
3.39339 |
206700.0 |
¥70.2万 |
|
| 2016-08-09 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
206700.0 |
¥69.6万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
3.36 |
208600.0 |
¥70.1万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
3.26673 |
208600.0 |
¥68.1万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
3.2432399999999997 |
209600.0 |
¥68.0万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
3.17682 |
209600.0 |
¥66.6万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
3.2032 |
207100.0 |
¥66.4万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
3.22677 |
207100.0 |
¥66.8万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
3.27 |
205300.0 |
¥67.2万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
3.24675 |
205300.0 |
¥66.6万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
3.23323 |
205600.0 |
¥66.5万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
3.20679 |
205600.0 |
¥65.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
3.2432399999999992 |
202600.0 |
¥65.7万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
3.3166800000000003 |
202600.0 |
¥67.2万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
3.3833799999999994 |
199100.0 |
¥67.4万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
3.34665 |
199100.0 |
¥66.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
3.3133099999999995 |
199700.0 |
¥66.2万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
3.24675 |
199700.0 |
¥64.8万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
3.2732699999999997 |
199200.0 |
¥65.2万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
3.28 |
199200.0 |
¥65.3万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
3.3433399999999995 |
195900.0 |
¥65.5万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
3.31668 |
195900.0 |
¥65.0万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
3.35335 |
193100.0 |
¥64.8万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
3.38 |
193100.0 |
¥65.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
3.4534499999999997 |
189400.0 |
¥65.4万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
3.4065899999999996 |
189400.0 |
¥64.5万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.3933899999999997 |
189500.0 |
¥64.3万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
189500.0 |
¥63.8万 |
|
| 2017-03-24 |
KDJ金叉 |
买入 |
3.4234199999999997 |
186800.0 |
¥64.0万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
3.3966 |
186800.0 |
¥63.4万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
3.4234199999999992 |
183600.0 |
¥62.9万 |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
183600.0 |
¥62.7万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
3.3233199999999994 |
189200.0 |
¥62.9万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
3.2867100000000002 |
189200.0 |
¥62.2万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
3.1831799999999997 |
195800.0 |
¥62.3万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
3.16683 |
195800.0 |
¥62.0万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
3.2032 |
194100.0 |
¥62.2万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
194100.0 |
¥62.8万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
3.2432399999999997 |
193000.0 |
¥62.6万 |
|
| 2017-06-21 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
193000.0 |
¥62.5万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
3.23 |
193100.0 |
¥62.4万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
3.21678 |
193100.0 |
¥62.1万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
3.23 |
193400.0 |
¥62.5万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
3.20679 |
193400.0 |
¥62.0万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
3.2732699999999997 |
188900.0 |
¥61.9万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
3.2767199999999996 |
188900.0 |
¥61.9万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
3.29329 |
187300.0 |
¥61.7万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
3.27 |
187300.0 |
¥61.2万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
3.2832799999999995 |
186400.0 |
¥61.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
3.29 |
186400.0 |
¥61.3万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
3.313309999999999 |
185000.0 |
¥61.3万 |
|
| 2017-09-19 |
KDJ死叉 |
卖出 |
3.2967 |
185000.0 |
¥61.0万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
3.2532499999999995 |
187400.0 |
¥61.0万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
3.21 |
187400.0 |
¥60.1万 |
|
| 2017-11-02 |
KDJ金叉 |
买入 |
3.2632599999999994 |
184200.0 |
¥60.1万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
3.2167800000000004 |
184200.0 |
¥59.2万 |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
3.24 |
183200.0 |
¥59.4万 |
|
| 2017-11-14 |
KDJ死叉 |
卖出 |
3.21678 |
183200.0 |
¥58.9万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
3.2232200000000004 |
182300.0 |
¥58.8万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
3.1668300000000005 |
182300.0 |
¥57.7万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
3.2032000000000003 |
180200.0 |
¥57.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
3.1668300000000005 |
180200.0 |
¥57.0万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
3.1931899999999995 |
179100.0 |
¥57.2万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
3.1568400000000008 |
179100.0 |
¥56.5万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
3.16316 |
177600.0 |
¥56.2万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
3.12687 |
177600.0 |
¥55.5万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
3.1831799999999997 |
174900.0 |
¥55.7万 |
|
| 2018-07-23 |
KDJ死叉 |
卖出 |
2.62 |
174900.0 |
¥45.8万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
2.2522499999999996 |
204200.0 |
¥46.0万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
2.15784 |
204200.0 |
¥44.0万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
2.16216 |
203700.0 |
¥44.1万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
2.08791 |
203700.0 |
¥42.5万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
1.98 |
214500.0 |
¥42.5万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
1.95 |
214500.0 |
¥41.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
1.9819799999999996 |
211100.0 |
¥41.9万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
1.998 |
211100.0 |
¥42.2万 |
|
| 2018-10-18 |
KDJ金叉 |
买入 |
1.9 |
219300.0 |
¥41.7万 |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
1.998 |
219300.0 |
¥43.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
2.0520499999999995 |
215700.0 |
¥44.3万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
2.00799 |
215700.0 |
¥43.3万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
1.8718700000000001 |
230100.0 |
¥43.1万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
1.91 |
230100.0 |
¥43.9万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
1.9419399999999998 |
227300.0 |
¥44.2万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
1.93806 |
227300.0 |
¥44.0万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
1.9018999999999997 |
231500.0 |
¥44.0万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
2.17782 |
231500.0 |
¥50.4万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
2.3022999999999993 |
216900.0 |
¥50.0万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
2.24 |
216900.0 |
¥48.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
2.18218 |
224500.0 |
¥49.0万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
2.26773 |
224500.0 |
¥50.9万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
2.1321299999999996 |
232100.0 |
¥49.5万 |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
2.0479499999999997 |
232100.0 |
¥47.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
2.09 |
232600.0 |
¥48.6万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
2.0479499999999997 |
232600.0 |
¥47.6万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
2.0120099999999996 |
238100.0 |
¥47.9万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
2.01798 |
238100.0 |
¥48.0万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
2.02 |
236300.0 |
¥47.7万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
1.998 |
236300.0 |
¥47.2万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
2.002 |
237100.0 |
¥47.5万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
1.98801 |
237100.0 |
¥47.1万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
1.98 |
237700.0 |
¥47.1万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
1.9080899999999998 |
237700.0 |
¥45.3万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
1.8318299999999998 |
245000.0 |
¥44.9万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
1.8781199999999998 |
245000.0 |
¥46.0万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
1.9018999999999997 |
244400.0 |
¥46.5万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
1.86813 |
244400.0 |
¥45.6万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
1.81181 |
251800.0 |
¥45.6万 |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
1.7982 |
251800.0 |
¥45.3万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
1.81 |
249800.0 |
¥45.2万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
1.7782200000000001 |
249800.0 |
¥44.4万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
1.7717699999999998 |
250800.0 |
¥44.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
1.72827 |
250800.0 |
¥43.3万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
1.7217199999999997 |
250200.0 |
¥43.1万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
1.71 |
250200.0 |
¥42.8万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
1.6716699999999998 |
257300.0 |
¥43.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
1.6983 |
257300.0 |
¥43.7万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
1.75175 |
249300.0 |
¥43.7万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
1.71828 |
249300.0 |
¥42.8万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
1.4714699999999998 |
288900.0 |
¥42.5万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
1.65834 |
288900.0 |
¥47.9万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
1.8618599999999998 |
255900.0 |
¥47.7万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
1.82817 |
255900.0 |
¥46.8万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
1.81181 |
252600.0 |
¥45.8万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
1.7082899999999999 |
252600.0 |
¥43.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
1.6416399999999998 |
268700.0 |
¥44.1万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
1.5784200000000002 |
268700.0 |
¥42.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
1.4314299999999998 |
293700.0 |
¥42.1万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
1.4385599999999998 |
293700.0 |
¥42.2万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
1.4914899999999998 |
287100.0 |
¥42.8万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
1.6183800000000002 |
287100.0 |
¥46.4万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
1.5014999999999998 |
311100.0 |
¥46.7万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
1.7082899999999999 |
311100.0 |
¥53.1万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
1.58158 |
333600.0 |
¥52.8万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
1.67832 |
333600.0 |
¥56.0万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
1.6316299999999997 |
345000.0 |
¥56.3万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
1.8381599999999998 |
345000.0 |
¥63.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
1.7917899999999998 |
353600.0 |
¥63.4万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
1.72827 |
353600.0 |
¥61.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
1.5615599999999998 |
386200.0 |
¥60.3万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
1.53846 |
386200.0 |
¥59.4万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
1.61161 |
373300.0 |
¥60.2万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
1.5784200000000004 |
373300.0 |
¥58.9万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
1.52 |
387000.0 |
¥58.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
1.4985 |
387000.0 |
¥58.0万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
1.4914899999999998 |
386400.0 |
¥57.6万 |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
1.44855 |
386400.0 |
¥56.0万 |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
1.4013999999999998 |
399100.0 |
¥55.9万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
399100.0 |
¥53.8万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
1.35135 |
381300.0 |
¥51.5万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
1.46 |
381300.0 |
¥55.7万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
1.41141 |
410200.0 |
¥57.9万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
1.68831 |
410200.0 |
¥69.2万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
1.6916899999999997 |
409000.0 |
¥69.2万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
1.73826 |
409000.0 |
¥71.1万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
1.72172 |
415000.0 |
¥71.5万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
2.14785 |
415000.0 |
¥89.1万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
2.16216 |
404300.0 |
¥87.4万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
2.04 |
404300.0 |
¥82.5万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
2.08208 |
401800.0 |
¥83.7万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
2.36 |
401800.0 |
¥94.8万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
2.2522499999999996 |
416900.0 |
¥93.9万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
416900.0 |
¥88.7万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
1.9419399999999998 |
460700.0 |
¥89.5万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
1.8781199999999996 |
460700.0 |
¥86.5万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
1.85185 |
467000.0 |
¥86.5万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
1.94 |
467000.0 |
¥90.6万 |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
1.84184 |
491400.0 |
¥90.5万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
1.8581400000000001 |
491400.0 |
¥91.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
1.8318299999999998 |
498100.0 |
¥91.3万 |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
1.98801 |
498100.0 |
¥99.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
1.8618599999999998 |
531300.0 |
¥99.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
1.83816 |
531300.0 |
¥97.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
1.8318299999999998 |
532800.0 |
¥97.6万 |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
1.82 |
532800.0 |
¥96.9万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
1.81181 |
534900.0 |
¥96.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
1.7982 |
534900.0 |
¥96.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
1.7917899999999998 |
533500.0 |
¥95.6万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
1.72827 |
533500.0 |
¥92.2万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
1.7016999999999998 |
544600.0 |
¥92.7万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
1.66 |
544600.0 |
¥90.4万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
1.6616599999999997 |
547100.0 |
¥90.9万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
1.6283699999999999 |
547100.0 |
¥89.1万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
1.6016 |
549000.0 |
¥88.0万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
1.58841 |
549000.0 |
¥87.2万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
1.48 |
591700.0 |
¥87.6万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
591700.0 |
¥79.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
1.36136 |
586700.0 |
¥79.9万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
1.36863 |
586700.0 |
¥80.3万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
1.32 |
607100.0 |
¥80.2万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
1.51848 |
607100.0 |
¥92.2万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
1.54154 |
602000.0 |
¥92.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
1.53846 |
602000.0 |
¥92.6万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
1.5615599999999998 |
589000.0 |
¥92.0万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
1.52847 |
589000.0 |
¥90.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
1.51151 |
591300.0 |
¥89.4万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
1.5784200000000002 |
591300.0 |
¥93.3万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
1.61161 |
582500.0 |
¥93.9万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
1.60839 |
582500.0 |
¥93.7万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
1.6216199999999998 |
577400.0 |
¥93.7万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
1.8781199999999998 |
577400.0 |
¥1.08M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
1.8618599999999998 |
578800.0 |
¥1.08M |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
1.82817 |
578800.0 |
¥1.06M |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
1.8618599999999998 |
574200.0 |
¥1.07M |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
1.8481500000000004 |
574200.0 |
¥1.06M |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
1.8118100000000001 |
585400.0 |
¥1.06M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
1.7982 |
585400.0 |
¥1.05M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
1.8018 |
583900.0 |
¥1.05M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
1.78821 |
583900.0 |
¥1.04M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
1.79 |
582400.0 |
¥1.04M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
1.76823 |
582400.0 |
¥1.03M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
1.6916899999999997 |
609000.0 |
¥1.03M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
1.77822 |
609000.0 |
¥1.08M |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
1.7 |
636000.0 |
¥1.08M |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
1.67832 |
636000.0 |
¥1.07M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
1.69 |
631200.0 |
¥1.07M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
1.6683299999999999 |
631200.0 |
¥1.05M |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
1.68 |
626500.0 |
¥1.05M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
1.6683299999999999 |
626500.0 |
¥1.04M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
1.68 |
621800.0 |
¥1.04M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
1.65834 |
621800.0 |
¥1.03M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
1.6316299999999997 |
628400.0 |
¥1.03M |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
1.62 |
628400.0 |
¥1.02M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
1.6916899999999997 |
598000.0 |
¥1.01M |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
1.6683299999999999 |
598000.0 |
¥99.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
1.63 |
618500.0 |
¥1.01M |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
1.5984 |
618500.0 |
¥98.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
1.6216199999999998 |
609900.0 |
¥98.9万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
1.6683299999999999 |
609900.0 |
¥1.02M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
1.51151 |
672700.0 |
¥1.02M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
1.46853 |
672700.0 |
¥98.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
1.4514499999999997 |
675600.0 |
¥98.1万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
1.42857 |
675600.0 |
¥96.5万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
1.37 |
708300.0 |
¥97.1万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
1.4385599999999998 |
708300.0 |
¥1.02M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
1.4514499999999997 |
702200.0 |
¥1.02M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
1.45854 |
702200.0 |
¥1.02M |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
1.4114099999999998 |
720100.0 |
¥1.02M |
|
| 2023-12-12 |
KDJ死叉 |
卖出 |
1.41 |
720100.0 |
¥1.02M |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
1.43 |
714000.0 |
¥1.02M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
1.3985999999999998 |
714000.0 |
¥99.8万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
1.37137 |
723200.0 |
¥99.2万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
723200.0 |
¥97.5万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
1.34134 |
726700.0 |
¥97.5万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
1.32867 |
726700.0 |
¥96.5万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
1.35135 |
719500.0 |
¥97.3万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
1.37862 |
719500.0 |
¥99.2万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
1.4013999999999998 |
707300.0 |
¥99.2万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
1.37862 |
707300.0 |
¥97.5万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
1.4013999999999998 |
695400.0 |
¥97.5万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
1.40859 |
695400.0 |
¥97.9万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
1.3913899999999997 |
698600.0 |
¥97.2万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
1.35864 |
698600.0 |
¥94.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
1.35135 |
701900.0 |
¥94.9万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
1.33 |
701900.0 |
¥93.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
1.35135 |
695700.0 |
¥94.0万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
1.38 |
695700.0 |
¥96.0万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
1.3913899999999997 |
684600.0 |
¥95.3万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
1.38861 |
684600.0 |
¥95.0万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
1.3813799999999998 |
687700.0 |
¥95.0万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
1.38861 |
687700.0 |
¥95.5万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
1.2011999999999998 |
800300.0 |
¥96.2万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
1.04 |
800300.0 |
¥83.2万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
1.07107 |
776900.0 |
¥83.2万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
1.0989 |
776900.0 |
¥85.3万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
1.06106 |
804100.0 |
¥85.3万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
1.04895 |
804100.0 |
¥84.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
1.06106 |
794400.0 |
¥84.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
1.02897 |
794400.0 |
¥81.7万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
1.03103 |
792400.0 |
¥81.7万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
1.1987999999999999 |
792400.0 |
¥95.0万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
1.1611599999999997 |
810400.0 |
¥94.1万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
810400.0 |
¥1.72M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
1.75175 |
976400.0 |
¥1.71M |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
1.92807 |
976400.0 |
¥1.88M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
1.74 |
1072700.0 |
¥1.87M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
1.72827 |
1072700.0 |
¥1.85M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
1.6016 |
1178100.0 |
¥1.89M |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
1.6183800000000002 |
1178100.0 |
¥1.91M |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
1.6316299999999997 |
1160700.0 |
¥1.89M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
1.64835 |
1160700.0 |
¥1.91M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
1.61161 |
1193700.0 |
¥1.92M |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
1.53846 |
1193700.0 |
¥1.84M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
1.58158 |
1146000.0 |
¥1.81M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
1.54845 |
1146000.0 |
¥1.77M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
1.54 |
1165400.0 |
¥1.80M |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
1.51848 |
1165400.0 |
¥1.77M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
1.51151 |
1171300.0 |
¥1.77M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
1.48851 |
1171300.0 |
¥1.74M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
1.4114099999999998 |
1217300.0 |
¥1.72M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
1.27872 |
1217300.0 |
¥1.56M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
1.31131 |
1187100.0 |
¥1.56M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
1.36863 |
1187100.0 |
¥1.62M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
1.37137 |
1201200.0 |
¥1.65M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
1.33 |
1201200.0 |
¥1.60M |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
1.34134 |
1181600.0 |
¥1.59M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
1.3386600000000002 |
1181600.0 |
¥1.58M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
1.3213199999999998 |
1205400.0 |
¥1.59M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
1.37862 |
1205400.0 |
¥1.66M |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
1.4114099999999998 |
1176600.0 |
¥1.66M |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
1.49 |
1176600.0 |
¥1.75M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
1.5215199999999998 |
1151400.0 |
¥1.75M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
1.48 |
1151400.0 |
¥1.70M |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
1.51151 |
1126800.0 |
¥1.70M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
1.5784200000000002 |
1126800.0 |
¥1.78M |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
1.57157 |
1123700.0 |
¥1.77M |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
1.64835 |
1123700.0 |
¥1.85M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
1.6416399999999998 |
1134400.0 |
¥1.86M |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
1.68831 |
1134400.0 |
¥1.91M |
|
| 2025-11-17 |
KDJ金叉 |
买入 |
1.9018999999999997 |
1006300.0 |
¥1.91M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
1.7982 |
1006300.0 |
¥1.81M |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
1.7217199999999997 |
1044500.0 |
¥1.80M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
1.73826 |
1044500.0 |
¥1.82M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
1.8818799999999998 |
959500.0 |
¥1.81M |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
1.7782200000000001 |
959500.0 |
¥1.71M |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
1.8 |
951900.0 |
¥1.71M |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
1.77822 |
951900.0 |
¥1.69M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
1.7117099999999998 |
994900.0 |
¥1.70M |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
1.68831 |
994900.0 |
¥1.68M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
1.7317299999999998 |
958300.0 |
¥1.66M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
1.68831 |
958300.0 |
¥1.62M |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
1.54154 |
1054500.0 |
¥1.63M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
1.48851 |
1054500.0 |
¥1.57M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
1.4714699999999998 |
1066100.0 |
¥1.57M |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
1.47852 |
1066100.0 |
¥1.58M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
1.47 |
1063400.0 |
¥1.56M |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
1.4385599999999998 |
1063400.0 |
¥1.53M |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
1.51151 |
1026600.0 |
¥1.55M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
1.52847 |
1026600.0 |
¥1.57M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
1.4914899999999998 |
1044400.0 |
¥1.56M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
1.4785200000000003 |
1044400.0 |
¥1.54M |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
1.4614599999999998 |
1055900.0 |
¥1.54M |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
1.44855 |
1055900.0 |
¥1.53M |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
1.37137 |
1122400.0 |
¥1.54M |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
1122400.0 |
¥1.51M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
1.33133 |
1127800.0 |
¥1.50M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
1.3 |
1127800.0 |
¥1.47M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
1.3213199999999998 |
1109200.0 |
¥1.47M |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
1109200.0 |
¥1.50M |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
1.3013 |
1148500.0 |
¥1.49M |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
1.2987 |
1148500.0 |
¥1.49M |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
1.31131 |
1145600.0 |
¥1.50M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
1.2987 |
1145600.0 |
¥1.49M |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
1.3013 |
1133900.0 |
¥1.48M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
1.27872 |
1133900.0 |
¥1.45M |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
1.2011999999999998 |
1205800.0 |
¥1.45M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
1.1987999999999999 |
1205800.0 |
¥1.45M |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
1.2011999999999998 |
1212700.0 |
¥1.46M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
1.18881 |
1212700.0 |
¥1.44M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
1.18118 |
1219800.0 |
¥1.44M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
1.1588399999999999 |
1219800.0 |
¥1.41M |
|