600219 南山铝业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥3.64M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +264.05%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 163 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-10 |
8.100519427 |
9.680309999999999 |
¥19.4万 |
+19.47% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-04-10 |
11.104420326999998 |
11.35863 |
¥2.6万 |
+2.26% |
KDJ死叉 |
| 3 |
2015-05-13 |
2015-05-19 |
11.314693389999999 |
10.789200000000001 |
¥-5.7万 |
-4.67% |
KDJ死叉 |
| 4 |
2016-03-02 |
2016-03-04 |
6.959037084999999 |
7.2127799999999995 |
¥4.1万 |
+3.62% |
KDJ死叉 |
| 5 |
2016-05-24 |
2016-06-20 |
6.768790028 |
7.68231 |
¥16.2万 |
+13.46% |
KDJ死叉 |
| 6 |
2016-07-04 |
2016-07-18 |
7.50975225 |
8.01198 |
¥9.1万 |
+6.66% |
KDJ死叉 |
| 7 |
2016-08-05 |
2016-08-17 |
7.810142339999999 |
7.96 |
¥2.7万 |
+1.89% |
KDJ死叉 |
| 8 |
2016-08-18 |
2016-08-24 |
8.340831499 |
8.24175 |
¥-1.8万 |
-1.22% |
KDJ死叉 |
| 9 |
2016-09-21 |
2016-09-29 |
3.0439529119999995 |
2.87 |
¥-8.4万 |
-5.74% |
KDJ死叉 |
| 10 |
2016-09-30 |
2016-10-28 |
2.8837448639999996 |
3.05694 |
¥8.2万 |
+5.97% |
KDJ死叉 |
| 11 |
2016-10-31 |
2016-11-02 |
3.1340699389999997 |
3.0969 |
¥-1.8万 |
-1.22% |
KDJ死叉 |
| 12 |
2016-11-29 |
2016-12-01 |
3.524577055999999 |
3.40659 |
¥-4.8万 |
-3.38% |
KDJ死叉 |
| 13 |
2016-12-14 |
2016-12-16 |
3.334329999 |
3.26673 |
¥-2.9万 |
-2.06% |
KDJ死叉 |
| 14 |
2016-12-23 |
2016-12-29 |
3.2141739629999995 |
3.10689 |
¥-4.6万 |
-3.37% |
KDJ死叉 |
| 15 |
2017-01-04 |
2017-01-13 |
3.1240569359999997 |
3.17682 |
¥2.2万 |
+1.66% |
KDJ死叉 |
| 16 |
2017-01-20 |
2017-02-07 |
3.214173963 |
3.34665 |
¥5.5万 |
+4.09% |
KDJ死叉 |
| 17 |
2017-02-15 |
2017-02-16 |
3.5345900589999992 |
3.47 |
¥-2.6万 |
-1.86% |
KDJ死叉 |
| 18 |
2017-02-17 |
2017-02-20 |
3.494538047 |
3.43 |
¥-2.6万 |
-1.88% |
KDJ死叉 |
| 19 |
2017-03-02 |
2017-03-08 |
3.454486035 |
3.38661 |
¥-2.7万 |
-1.99% |
KDJ死叉 |
| 20 |
2017-03-14 |
2017-03-21 |
3.3843950139999994 |
3.32667 |
¥-2.3万 |
-1.74% |
KDJ死叉 |
| 21 |
2017-04-05 |
2017-04-19 |
3.2742519809999995 |
3.4565399999999995 |
¥7.2万 |
+5.54% |
KDJ死叉 |
| 22 |
2017-04-28 |
2017-05-05 |
3.4444730319999994 |
3.34665 |
¥-3.9万 |
-2.87% |
KDJ死叉 |
| 23 |
2017-06-06 |
2017-06-13 |
3.1841349539999997 |
3.16683 |
¥-7,609 |
-0.57% |
KDJ死叉 |
| 24 |
2017-06-14 |
2017-06-26 |
3.224186966 |
3.31 |
¥3.5万 |
+2.63% |
KDJ死叉 |
| 25 |
2017-06-27 |
2017-07-07 |
3.3643690079999997 |
3.3866100000000006 |
¥8,543 |
+0.63% |
KDJ死叉 |
| 26 |
2017-07-18 |
2017-07-28 |
3.4244470259999997 |
3.47652 |
¥2.0万 |
+1.49% |
KDJ死叉 |
| 27 |
2017-08-01 |
2017-08-02 |
3.6647590979999998 |
3.5964000000000005 |
¥-2.6万 |
-1.89% |
KDJ死叉 |
| 28 |
2017-08-28 |
2017-09-07 |
3.8349801489999997 |
3.97602 |
¥4.9万 |
+3.65% |
KDJ死叉 |
| 29 |
2017-09-13 |
2017-09-18 |
4.245513272 |
4.07592 |
¥-5.7万 |
-4.02% |
KDJ死叉 |
| 30 |
2017-09-21 |
2017-09-25 |
4.2655392779999985 |
4.07592 |
¥-6.0万 |
-4.47% |
KDJ死叉 |
| 31 |
2017-11-20 |
2017-12-06 |
3.6447330919999996 |
3.60639 |
¥-1.4万 |
-1.08% |
KDJ死叉 |
| 32 |
2017-12-19 |
2018-01-11 |
3.544603062 |
3.7262699999999995 |
¥6.5万 |
+5.09% |
KDJ死叉 |
| 33 |
2018-01-24 |
2018-01-30 |
3.6547460949999993 |
3.5564400000000003 |
¥-3.6万 |
-2.72% |
KDJ死叉 |
| 34 |
2018-02-06 |
2018-02-07 |
3.384395013999999 |
3.35664 |
¥-1.1万 |
-0.85% |
KDJ死叉 |
| 35 |
2018-03-30 |
2018-04-16 |
3.1641089480000004 |
3.1968000000000005 |
¥1.3万 |
+1.00% |
KDJ死叉 |
| 36 |
2018-04-20 |
2018-04-23 |
3.3109930000000003 |
3.20679 |
¥-4.1万 |
-3.18% |
KDJ死叉 |
| 37 |
2018-05-08 |
2018-05-18 |
3.1240569359999992 |
3.0969000000000007 |
¥-1.1万 |
-0.90% |
KDJ死叉 |
| 38 |
2018-06-06 |
2018-06-12 |
2.9738618909999994 |
2.92707 |
¥-2.0万 |
-1.60% |
KDJ死叉 |
| 39 |
2018-06-13 |
2018-06-20 |
2.963848888 |
2.7672299999999996 |
¥-8.2万 |
-6.66% |
KDJ死叉 |
| 40 |
2018-07-09 |
2018-07-30 |
2.593367776999999 |
2.86713 |
¥12.2万 |
+10.52% |
KDJ死叉 |
| 41 |
2018-08-10 |
2018-08-15 |
2.7836148339999993 |
2.73726 |
¥-2.1万 |
-1.69% |
KDJ死叉 |
| 42 |
2018-09-14 |
2018-10-09 |
2.683484804 |
2.73 |
¥2.1万 |
+1.70% |
KDJ死叉 |
| 43 |
2018-10-22 |
2018-11-02 |
2.5332897589999996 |
2.3975999999999997 |
¥-6.8万 |
-5.38% |
KDJ死叉 |
| 44 |
2018-11-14 |
2018-11-23 |
2.4431727319999994 |
2.4075900000000003 |
¥-1.8万 |
-1.49% |
KDJ死叉 |
| 45 |
2018-12-04 |
2018-12-11 |
2.3230166959999994 |
2.2577399999999996 |
¥-3.4万 |
-2.84% |
KDJ死叉 |
| 46 |
2019-02-12 |
2019-02-22 |
2.212873663 |
2.26773 |
¥2.8万 |
+2.45% |
KDJ死叉 |
| 47 |
2019-03-01 |
2019-03-11 |
2.5633287679999994 |
2.71 |
¥6.7万 |
+5.69% |
KDJ死叉 |
| 48 |
2019-05-13 |
2019-05-24 |
2.292977687 |
2.25 |
¥-2.4万 |
-1.90% |
KDJ死叉 |
| 49 |
2019-05-28 |
2019-06-05 |
2.2929776869999996 |
2.27772 |
¥-8,477 |
-0.70% |
KDJ死叉 |
| 50 |
2019-06-12 |
2019-06-27 |
2.292977687 |
2.3176799999999997 |
¥1.3万 |
+1.05% |
KDJ死叉 |
| 51 |
2019-07-17 |
2019-08-01 |
2.222886666 |
2.1978 |
¥-1.4万 |
-1.16% |
KDJ死叉 |
| 52 |
2019-08-13 |
2019-08-14 |
2.0726916209999997 |
2.08791 |
¥8,507 |
+0.70% |
KDJ死叉 |
| 53 |
2019-08-15 |
2019-08-27 |
2.0526656149999996 |
2.1278699999999997 |
¥4.4万 |
+3.63% |
KDJ死叉 |
| 54 |
2019-08-28 |
2019-09-02 |
2.170651 |
2.14785 |
¥-1.4万 |
-1.08% |
KDJ死叉 |
| 55 |
2019-09-03 |
2019-09-18 |
2.1728216509999996 |
2.18781 |
¥8,265 |
+0.66% |
KDJ死叉 |
| 56 |
2019-10-11 |
2019-10-18 |
2.150645 |
2.11788 |
¥-2.0万 |
-1.55% |
KDJ死叉 |
| 57 |
2019-10-29 |
2019-11-12 |
2.1327696389999993 |
2.08791 |
¥-2.6万 |
-2.13% |
KDJ死叉 |
| 58 |
2019-11-21 |
2019-12-03 |
2.092717627 |
2.14785 |
¥3.2万 |
+2.60% |
KDJ死叉 |
| 59 |
2019-12-11 |
2019-12-13 |
2.172821650999999 |
2.15784 |
¥-9,010 |
-0.72% |
KDJ死叉 |
| 60 |
2019-12-16 |
2019-12-23 |
2.182834653999999 |
2.1978 |
¥8,150 |
+0.66% |
KDJ死叉 |
| 61 |
2019-12-31 |
2020-01-14 |
2.250675 |
2.3975999999999997 |
¥8.1万 |
+6.50% |
KDJ死叉 |
| 62 |
2020-02-07 |
2020-02-26 |
2.092717627 |
2.14785 |
¥3.4万 |
+2.60% |
KDJ死叉 |
| 63 |
2020-03-06 |
2020-03-10 |
2.20286066 |
2.10789 |
¥-5.9万 |
-4.34% |
KDJ死叉 |
| 64 |
2020-03-23 |
2020-03-24 |
2.0726916209999997 |
2.07792 |
¥2,866 |
+0.22% |
KDJ死叉 |
| 65 |
2020-04-03 |
2020-04-17 |
2.092717627 |
2.0979 |
¥2,853 |
+0.22% |
KDJ死叉 |
| 66 |
2020-04-30 |
2020-05-15 |
2.0726916209999997 |
2.06793 |
¥-3,413 |
-0.26% |
KDJ死叉 |
| 67 |
2020-06-02 |
2020-06-12 |
2.0626786179999996 |
2.03796 |
¥-1.6万 |
-1.23% |
KDJ死叉 |
| 68 |
2020-06-18 |
2020-06-24 |
2.0726916209999997 |
2.02797 |
¥-2.8万 |
-2.19% |
KDJ死叉 |
| 69 |
2020-07-03 |
2020-07-16 |
2.112743632999999 |
2.35 |
¥14.2万 |
+11.20% |
KDJ死叉 |
| 70 |
2020-08-05 |
2020-08-12 |
2.443172732 |
2.36763 |
¥-4.4万 |
-3.12% |
KDJ死叉 |
| 71 |
2020-08-19 |
2020-09-03 |
2.473211741 |
2.6073899999999997 |
¥7.4万 |
+5.39% |
KDJ死叉 |
| 72 |
2020-10-23 |
2020-10-26 |
2.3607080000000003 |
2.33766 |
¥-1.4万 |
-1.01% |
KDJ死叉 |
| 73 |
2020-11-02 |
2020-11-18 |
2.343042702 |
2.8 |
¥27.6万 |
+19.47% |
KDJ死叉 |
| 74 |
2020-11-19 |
2020-11-20 |
2.873731861 |
2.78721 |
¥-5.1万 |
-3.04% |
KDJ死叉 |
| 75 |
2020-11-23 |
2020-11-24 |
2.973861891 |
2.8871100000000003 |
¥-4.9万 |
-2.95% |
KDJ死叉 |
| 76 |
2021-02-02 |
2021-02-24 |
3.4510349999999996 |
4.67532 |
¥56.8万 |
+35.44% |
KDJ死叉 |
| 77 |
2021-03-12 |
2021-03-19 |
4.115344233 |
3.7162800000000002 |
¥-21.1万 |
-9.72% |
KDJ死叉 |
| 78 |
2021-05-24 |
2021-05-25 |
4.085305223999999 |
4.02597 |
¥-2.9万 |
-1.48% |
KDJ死叉 |
| 79 |
2021-06-15 |
2021-06-16 |
3.861158 |
3.70629 |
¥-7.8万 |
-4.04% |
KDJ死叉 |
| 80 |
2021-06-21 |
2021-06-22 |
3.5446030619999997 |
3.47652 |
¥-3.6万 |
-1.95% |
KDJ死叉 |
| 81 |
2021-06-23 |
2021-07-21 |
3.5245770559999996 |
4.62537 |
¥56.6万 |
+31.19% |
KDJ死叉 |
| 82 |
2021-08-10 |
2021-08-11 |
5.026527505999999 |
5.044949999999999 |
¥7,937 |
+0.34% |
KDJ死叉 |
| 83 |
2021-09-09 |
2021-09-16 |
5.587255674 |
5.40459 |
¥-7.9万 |
-3.30% |
KDJ死叉 |
| 84 |
2021-11-19 |
2021-12-01 |
4.135370239 |
4.37562 |
¥13.3万 |
+5.78% |
KDJ死叉 |
| 85 |
2022-01-04 |
2022-01-05 |
4.70611141 |
4.57542 |
¥-6.8万 |
-2.81% |
KDJ死叉 |
| 86 |
2022-01-07 |
2022-01-18 |
4.766189427999999 |
4.73526 |
¥-1.6万 |
-0.68% |
KDJ死叉 |
| 87 |
2022-02-08 |
2022-02-24 |
4.495838346999999 |
4.80519 |
¥16.1万 |
+6.85% |
KDJ死叉 |
| 88 |
2022-03-04 |
2022-03-07 |
5.076592520999999 |
5.04495 |
¥-1.6万 |
-0.65% |
KDJ死叉 |
| 89 |
2022-04-28 |
2022-05-26 |
3.1841349539999997 |
3.4265700000000003 |
¥19.0万 |
+7.58% |
KDJ死叉 |
| 90 |
2022-05-31 |
2022-06-02 |
3.50455105 |
3.4365599999999996 |
¥-5.3万 |
-1.97% |
KDJ死叉 |
| 91 |
2022-06-07 |
2022-06-17 |
3.6947981069999996 |
3.5564400000000003 |
¥-9.9万 |
-3.77% |
KDJ死叉 |
| 92 |
2022-07-19 |
2022-08-04 |
3.414434023 |
3.44655 |
¥2.3万 |
+0.91% |
KDJ死叉 |
| 93 |
2022-08-11 |
2022-08-22 |
3.5746420709999995 |
3.6263700000000005 |
¥3.6万 |
+1.42% |
KDJ死叉 |
| 94 |
2022-09-08 |
2022-09-19 |
3.6547460949999993 |
3.3766199999999995 |
¥-19.8万 |
-7.64% |
KDJ死叉 |
| 95 |
2022-10-12 |
2022-10-24 |
3.0139139029999993 |
3.16683 |
¥12.1万 |
+5.04% |
KDJ死叉 |
| 96 |
2022-10-28 |
2022-10-31 |
3.2141739629999995 |
3.0769199999999994 |
¥-10.8万 |
-4.30% |
KDJ死叉 |
| 97 |
2022-11-03 |
2022-11-18 |
3.164108948 |
3.46653 |
¥22.8万 |
+9.52% |
KDJ死叉 |
| 98 |
2022-11-25 |
2022-11-29 |
3.50455105 |
3.4665299999999997 |
¥-2.9万 |
-1.11% |
KDJ死叉 |
| 99 |
2022-11-30 |
2022-12-05 |
3.5145640529999995 |
3.51 |
¥-4,159 |
-0.16% |
KDJ死叉 |
| 100 |
2022-12-06 |
2022-12-08 |
3.6046810799999993 |
3.5464499999999997 |
¥-4.3万 |
-1.64% |
KDJ死叉 |
| 101 |
2022-12-28 |
2023-01-03 |
3.3843950139999994 |
3.26673 |
¥-9.0万 |
-3.51% |
KDJ死叉 |
| 102 |
2023-01-04 |
2023-01-31 |
3.334329999 |
3.5664300000000004 |
¥17.1万 |
+6.93% |
KDJ死叉 |
| 103 |
2023-02-02 |
2023-02-03 |
3.711113 |
3.66633 |
¥-3.3万 |
-1.24% |
KDJ死叉 |
| 104 |
2023-02-21 |
2023-02-28 |
3.6547460949999997 |
3.6363600000000003 |
¥-1.4万 |
-0.53% |
KDJ死叉 |
| 105 |
2023-03-22 |
2023-03-29 |
3.474512041 |
3.4165799999999997 |
¥-4.4万 |
-1.70% |
KDJ死叉 |
| 106 |
2023-05-09 |
2023-05-15 |
3.374382011 |
3.21678 |
¥-12.0万 |
-4.70% |
KDJ死叉 |
| 107 |
2023-05-26 |
2023-06-01 |
3.053965914999999 |
2.997 |
¥-4.6万 |
-1.89% |
KDJ死叉 |
| 108 |
2023-06-02 |
2023-06-19 |
3.0339399089999994 |
3.07692 |
¥3.3万 |
+1.39% |
KDJ死叉 |
| 109 |
2023-06-29 |
2023-07-11 |
3.0339399089999994 |
3.05694 |
¥1.8万 |
+0.73% |
KDJ死叉 |
| 110 |
2023-07-26 |
2023-08-08 |
3.1440829419999994 |
3.22677 |
¥6.3万 |
+2.60% |
KDJ死叉 |
| 111 |
2023-08-23 |
2023-08-24 |
3.150945 |
3.10689 |
¥-3.6万 |
-1.43% |
KDJ死叉 |
| 112 |
2023-08-29 |
2023-09-11 |
3.1841349539999997 |
3.16683 |
¥-1.4万 |
-0.57% |
KDJ死叉 |
| 113 |
2023-09-12 |
2023-09-21 |
3.2442129719999997 |
3.22677 |
¥-1.4万 |
-0.57% |
KDJ死叉 |
| 114 |
2023-10-13 |
2023-10-18 |
3.144082942 |
3.10689 |
¥-2.9万 |
-1.21% |
KDJ死叉 |
| 115 |
2023-10-26 |
2023-11-08 |
2.973861891 |
3.01698 |
¥3.4万 |
+1.42% |
KDJ死叉 |
| 116 |
2023-11-22 |
2023-11-23 |
2.963848888 |
2.9370600000000002 |
¥-2.3万 |
-0.93% |
KDJ死叉 |
| 117 |
2023-11-24 |
2023-11-27 |
2.9708910000000004 |
2.9470500000000004 |
¥-2.0万 |
-0.83% |
KDJ死叉 |
| 118 |
2023-12-05 |
2023-12-06 |
2.893757867 |
2.8271699999999997 |
¥-5.6万 |
-2.33% |
KDJ死叉 |
| 119 |
2023-12-08 |
2023-12-11 |
2.8436928519999993 |
2.82717 |
¥-1.4万 |
-0.61% |
KDJ死叉 |
| 120 |
2023-12-12 |
2023-12-19 |
2.813653843 |
2.76723 |
¥-3.9万 |
-1.68% |
KDJ死叉 |
| 121 |
2023-12-25 |
2024-01-09 |
2.823666846 |
2.9470500000000004 |
¥9.9万 |
+4.34% |
KDJ死叉 |
| 122 |
2024-01-10 |
2024-01-11 |
3.0008999999999997 |
2.9470500000000004 |
¥-4.4万 |
-1.82% |
KDJ死叉 |
| 123 |
2024-01-25 |
2024-02-05 |
2.893757867 |
2.82717 |
¥-5.5万 |
-2.33% |
KDJ死叉 |
| 124 |
2024-02-08 |
2024-02-29 |
2.903770869999999 |
3.03696 |
¥10.4万 |
+4.56% |
KDJ死叉 |
| 125 |
2024-03-01 |
2024-03-08 |
3.094017927 |
3.2367600000000003 |
¥10.9万 |
+4.58% |
KDJ死叉 |
| 126 |
2024-03-22 |
2024-03-25 |
3.391017 |
3.31 |
¥-6.1万 |
-2.42% |
KDJ死叉 |
| 127 |
2024-05-06 |
2024-05-22 |
3.584655073999999 |
3.82617 |
¥16.4万 |
+6.71% |
KDJ死叉 |
| 128 |
2024-06-19 |
2024-06-25 |
3.784915134 |
3.72627 |
¥-4.1万 |
-1.58% |
KDJ死叉 |
| 129 |
2024-06-26 |
2024-06-28 |
3.7749021309999993 |
3.6863099999999993 |
¥-6.1万 |
-2.38% |
KDJ死叉 |
| 130 |
2024-07-02 |
2024-07-16 |
3.885045163999999 |
4.0459499999999995 |
¥10.3万 |
+4.11% |
KDJ死叉 |
| 131 |
2024-07-30 |
2024-07-31 |
3.624707086 |
3.53 |
¥-6.9万 |
-2.64% |
KDJ死叉 |
| 132 |
2024-09-20 |
2024-10-10 |
3.644733092 |
4.08591 |
¥30.4万 |
+12.07% |
KDJ死叉 |
| 133 |
2024-10-23 |
2024-10-24 |
4.2655392779999985 |
4.16583 |
¥-6.7万 |
-2.37% |
KDJ死叉 |
| 134 |
2024-10-25 |
2024-10-28 |
4.20546126 |
4.12587 |
¥-5.3万 |
-1.92% |
KDJ死叉 |
| 135 |
2024-11-29 |
2024-12-16 |
3.925097175999999 |
3.9860100000000003 |
¥4.1万 |
+1.52% |
KDJ死叉 |
| 136 |
2024-12-27 |
2025-01-06 |
3.8950581669999997 |
3.8561400000000003 |
¥-2.8万 |
-1.03% |
KDJ死叉 |
| 137 |
2025-01-15 |
2025-01-22 |
3.9851751939999995 |
4.01598 |
¥2.0万 |
+0.74% |
KDJ死叉 |
| 138 |
2025-02-11 |
2025-02-13 |
4.085305223999999 |
3.95604 |
¥-8.8万 |
-3.19% |
KDJ死叉 |
| 139 |
2025-02-27 |
2025-03-03 |
3.8049411399999995 |
3.73 |
¥-5.3万 |
-2.00% |
KDJ死叉 |
| 140 |
2025-03-04 |
2025-03-18 |
3.7749021309999993 |
3.8661300000000005 |
¥6.2万 |
+2.39% |
KDJ死叉 |
| 141 |
2025-03-26 |
2025-03-28 |
3.9250971759999995 |
3.8261699999999994 |
¥-6.8万 |
-2.55% |
KDJ死叉 |
| 142 |
2025-03-31 |
2025-04-01 |
3.861158 |
3.80619 |
¥-3.8万 |
-1.45% |
KDJ死叉 |
| 143 |
2025-04-11 |
2025-05-14 |
3.3843950139999994 |
3.6663299999999994 |
¥21.4万 |
+8.30% |
KDJ死叉 |
| 144 |
2025-05-22 |
2025-05-28 |
3.80494114 |
3.72 |
¥-6.3万 |
-2.26% |
KDJ死叉 |
| 145 |
2025-06-10 |
2025-06-20 |
3.7448631219999995 |
3.756239999999999 |
¥7,458 |
+0.27% |
KDJ死叉 |
| 146 |
2025-06-30 |
2025-07-09 |
3.8650191579999995 |
3.9060900000000003 |
¥2.8万 |
+1.03% |
KDJ死叉 |
| 147 |
2025-07-22 |
2025-07-30 |
4.065279218 |
4.065930000000001 |
¥-386 |
-0.01% |
KDJ死叉 |
| 148 |
2025-08-08 |
2025-08-19 |
4.055266214999999 |
4.12587 |
¥4.7万 |
+1.71% |
KDJ死叉 |
| 149 |
2025-08-26 |
2025-08-28 |
4.275552280999999 |
4.20579 |
¥-4.6万 |
-1.66% |
KDJ死叉 |
| 150 |
2025-09-30 |
2025-10-20 |
3.925097175999999 |
4.05594 |
¥9.1万 |
+3.30% |
KDJ死叉 |
| 151 |
2025-10-28 |
2025-11-17 |
4.20546126 |
5.12487 |
¥62.2万 |
+21.83% |
KDJ死叉 |
| 152 |
2025-12-02 |
2025-12-12 |
4.821446 |
4.77522 |
¥-3.4万 |
-0.99% |
KDJ死叉 |
| 153 |
2026-01-15 |
2026-01-16 |
5.8976587669999985 |
5.9240699999999995 |
¥1.4万 |
+0.42% |
KDJ死叉 |
| 154 |
2026-02-13 |
2026-03-09 |
6.808842039999999 |
7.602390000000001 |
¥39.5万 |
+11.62% |
KDJ死叉 |
| 155 |
2026-03-27 |
2026-04-21 |
5.7975287369999995 |
6.1938 |
¥25.3万 |
+6.80% |
KDJ死叉 |
| 156 |
2026-05-08 |
2026-05-18 |
5.487125644 |
5.14485 |
¥-25.5万 |
-6.27% |
KDJ死叉 |
| 157 |
2026-05-27 |
2026-05-29 |
5.60728168 |
5.214779999999999 |
¥-26.6万 |
-7.03% |
KDJ死叉 |
| 158 |
2026-07-15 |
2026-07-20 |
4.125357236 |
4.01598 |
¥-9.5万 |
-2.68% |
KDJ死叉 |
| 159 |
2026-07-21 |
2026-07-29 |
4.125357236 |
4.45 |
¥27.0万 |
+7.84% |
KDJ死叉 |
| 160 |
2026-07-30 |
2026-08-12 |
4.585955374 |
4.92507 |
¥27.6万 |
+7.36% |
KDJ死叉 |
| 161 |
2026-08-20 |
2026-08-21 |
4.966449487999999 |
4.6353599999999995 |
¥-26.2万 |
-6.69% |
KDJ死叉 |
| 162 |
2026-08-31 |
2026-09-14 |
4.836280448999998 |
4.77522 |
¥-4.8万 |
-1.29% |
KDJ死叉 |
| 163 |
2026-10-28 |
2026-11-11 |
4.375682310999999 |
4.275720000000001 |
¥-8.6万 |
-2.31% |
KDJ死叉 |
逐笔成交记录（共 326 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
8.09809 |
123300.0 |
¥99.9万 |
|
| 2015-03-10 |
KDJ死叉 |
卖出 |
9.680309999999999 |
123300.0 |
¥1.19M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
11.101089999999997 |
105600.0 |
¥1.17M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
11.35863 |
105600.0 |
¥1.20M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
11.3113 |
107600.0 |
¥1.22M |
|
| 2015-05-19 |
KDJ死叉 |
卖出 |
10.789200000000001 |
107600.0 |
¥1.16M |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
6.956949999999999 |
164800.0 |
¥1.15M |
|
| 2016-03-04 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
164800.0 |
¥1.19M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
6.76676 |
177700.0 |
¥1.20M |
|
| 2016-06-20 |
KDJ死叉 |
卖出 |
7.68231 |
177700.0 |
¥1.36M |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
7.5075 |
181200.0 |
¥1.36M |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
8.01198 |
181200.0 |
¥1.45M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
7.8077999999999985 |
185500.0 |
¥1.45M |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
7.96 |
185500.0 |
¥1.48M |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
8.33833 |
175800.0 |
¥1.47M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
8.24175 |
175800.0 |
¥1.45M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
3.0430399999999995 |
481100.0 |
¥1.46M |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
2.87 |
481100.0 |
¥1.38M |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
2.88288 |
477100.0 |
¥1.38M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
3.05694 |
477100.0 |
¥1.46M |
|
| 2016-10-31 |
KDJ金叉 |
买入 |
3.1331299999999995 |
462200.0 |
¥1.45M |
|
| 2016-11-02 |
KDJ死叉 |
卖出 |
3.0969 |
462200.0 |
¥1.43M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
3.5235199999999995 |
404200.0 |
¥1.42M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
3.40659 |
404200.0 |
¥1.38M |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
3.33333 |
416400.0 |
¥1.39M |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
3.26673 |
416400.0 |
¥1.36M |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
3.2132099999999997 |
423100.0 |
¥1.36M |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
3.10689 |
423100.0 |
¥1.31M |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
3.1231199999999997 |
422000.0 |
¥1.32M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
3.17682 |
422000.0 |
¥1.34M |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
3.2132099999999997 |
415700.0 |
¥1.34M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
3.34665 |
415700.0 |
¥1.39M |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
3.5335299999999994 |
391400.0 |
¥1.38M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
3.47 |
391400.0 |
¥1.36M |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
3.49349 |
390800.0 |
¥1.37M |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
3.43 |
390800.0 |
¥1.34M |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
3.4534499999999997 |
390200.0 |
¥1.35M |
|
| 2017-03-08 |
KDJ死叉 |
卖出 |
3.38661 |
390200.0 |
¥1.32M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
3.3833799999999994 |
389200.0 |
¥1.32M |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
3.32667 |
389200.0 |
¥1.29M |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
3.2732699999999997 |
396500.0 |
¥1.30M |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
3.4565399999999995 |
396500.0 |
¥1.37M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
3.4434399999999994 |
393100.0 |
¥1.35M |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
3.34665 |
393100.0 |
¥1.32M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
3.1831799999999997 |
416800.0 |
¥1.33M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
3.16683 |
416800.0 |
¥1.32M |
|
| 2017-06-14 |
KDJ金叉 |
买入 |
3.22322 |
409200.0 |
¥1.32M |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
3.31 |
409200.0 |
¥1.35M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
3.3633599999999997 |
402500.0 |
¥1.35M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
3.3866100000000006 |
402500.0 |
¥1.36M |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
3.4234199999999997 |
394500.0 |
¥1.35M |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
3.47652 |
394500.0 |
¥1.37M |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
3.66366 |
377400.0 |
¥1.38M |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
3.5964000000000005 |
377400.0 |
¥1.36M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
3.83383 |
351100.0 |
¥1.35M |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
3.97602 |
351100.0 |
¥1.40M |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
4.24424 |
332000.0 |
¥1.41M |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
4.07592 |
332000.0 |
¥1.35M |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
4.264259999999999 |
315000.0 |
¥1.34M |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
4.07592 |
315000.0 |
¥1.28M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
3.6436399999999995 |
350000.0 |
¥1.28M |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
3.60639 |
350000.0 |
¥1.26M |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
3.5435399999999997 |
360900.0 |
¥1.28M |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
3.7262699999999995 |
360900.0 |
¥1.34M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
3.6536499999999994 |
364800.0 |
¥1.33M |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
364800.0 |
¥1.30M |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
3.3833799999999994 |
382000.0 |
¥1.29M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
3.35664 |
382000.0 |
¥1.28M |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
3.1631600000000004 |
408700.0 |
¥1.29M |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
3.1968000000000005 |
408700.0 |
¥1.31M |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
3.31 |
387100.0 |
¥1.28M |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
3.20679 |
387100.0 |
¥1.24M |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
3.1231199999999997 |
405100.0 |
¥1.27M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
3.0969000000000007 |
405100.0 |
¥1.25M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
2.9729699999999997 |
421700.0 |
¥1.25M |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
2.92707 |
421700.0 |
¥1.23M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
2.96296 |
416300.0 |
¥1.23M |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
2.7672299999999996 |
416300.0 |
¥1.15M |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
2.5925899999999995 |
445800.0 |
¥1.16M |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
2.86713 |
445800.0 |
¥1.28M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
2.7827799999999994 |
455700.0 |
¥1.27M |
|
| 2018-08-15 |
KDJ死叉 |
卖出 |
2.73726 |
455700.0 |
¥1.25M |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
2.68268 |
468100.0 |
¥1.26M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
2.73 |
468100.0 |
¥1.28M |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
2.5325299999999995 |
498300.0 |
¥1.26M |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
2.3975999999999997 |
498300.0 |
¥1.19M |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
2.4424399999999995 |
495100.0 |
¥1.21M |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
2.4075900000000003 |
495100.0 |
¥1.19M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
2.3223199999999995 |
513000.0 |
¥1.19M |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
2.2577399999999996 |
513000.0 |
¥1.16M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
2.21221 |
523300.0 |
¥1.16M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
2.26773 |
523300.0 |
¥1.19M |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
2.5625599999999995 |
462700.0 |
¥1.19M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
2.71 |
462700.0 |
¥1.25M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
2.29229 |
539600.0 |
¥1.24M |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
2.25 |
539600.0 |
¥1.21M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
2.29229 |
531800.0 |
¥1.22M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
2.27772 |
531800.0 |
¥1.21M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
2.29229 |
532700.0 |
¥1.22M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
2.3176799999999997 |
532700.0 |
¥1.23M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
2.22222 |
555300.0 |
¥1.23M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
2.1978 |
555300.0 |
¥1.22M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
2.0720699999999996 |
583000.0 |
¥1.21M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
2.08791 |
583000.0 |
¥1.22M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
2.0520499999999995 |
589900.0 |
¥1.21M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
2.1278699999999997 |
589900.0 |
¥1.25M |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
2.17 |
585600.0 |
¥1.27M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
2.14785 |
585600.0 |
¥1.26M |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
2.1721699999999995 |
576700.0 |
¥1.25M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
2.18781 |
576700.0 |
¥1.26M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
2.15 |
588500.0 |
¥1.27M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
2.11788 |
588500.0 |
¥1.25M |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
2.1321299999999996 |
582100.0 |
¥1.24M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
2.08791 |
582100.0 |
¥1.22M |
|
| 2019-11-21 |
KDJ金叉 |
买入 |
2.09209 |
580700.0 |
¥1.22M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
2.14785 |
580700.0 |
¥1.25M |
|
| 2019-12-11 |
KDJ金叉 |
买入 |
2.1721699999999995 |
576500.0 |
¥1.25M |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
2.15784 |
576500.0 |
¥1.24M |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
2.18218 |
569700.0 |
¥1.24M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
2.1978 |
569700.0 |
¥1.25M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
2.25 |
555600.0 |
¥1.25M |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
2.3975999999999997 |
555600.0 |
¥1.33M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
2.09209 |
630800.0 |
¥1.32M |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
2.14785 |
630800.0 |
¥1.35M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
2.2022 |
612200.0 |
¥1.35M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
2.10789 |
612200.0 |
¥1.29M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
2.0720699999999996 |
622400.0 |
¥1.29M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
2.07792 |
622400.0 |
¥1.29M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
2.09209 |
626700.0 |
¥1.31M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
2.0979 |
626700.0 |
¥1.31M |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
2.0720699999999996 |
634100.0 |
¥1.31M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
2.06793 |
634100.0 |
¥1.31M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
2.06206 |
635600.0 |
¥1.31M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
2.03796 |
635600.0 |
¥1.29M |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
2.0720699999999996 |
624700.0 |
¥1.29M |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
2.02797 |
624700.0 |
¥1.27M |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
2.1121099999999995 |
599500.0 |
¥1.27M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
2.35 |
599500.0 |
¥1.41M |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
2.4424399999999995 |
576400.0 |
¥1.41M |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
2.36763 |
576400.0 |
¥1.36M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
2.47247 |
551600.0 |
¥1.36M |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
2.6073899999999997 |
551600.0 |
¥1.44M |
|
| 2020-10-23 |
KDJ金叉 |
买入 |
2.36 |
608400.0 |
¥1.44M |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
2.33766 |
608400.0 |
¥1.42M |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
2.3423399999999996 |
604900.0 |
¥1.42M |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
2.8 |
604900.0 |
¥1.69M |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
2.87287 |
585000.0 |
¥1.68M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
2.78721 |
585000.0 |
¥1.63M |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
2.9729699999999997 |
554000.0 |
¥1.65M |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
554000.0 |
¥1.60M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
3.45 |
464300.0 |
¥1.60M |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
4.67532 |
464300.0 |
¥2.17M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
4.11411 |
526300.0 |
¥2.17M |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
526300.0 |
¥1.96M |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
4.084079999999999 |
471700.0 |
¥1.93M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
4.02597 |
471700.0 |
¥1.90M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
3.86 |
498600.0 |
¥1.93M |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
3.70629 |
498600.0 |
¥1.85M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
3.5435399999999997 |
520300.0 |
¥1.84M |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
3.47652 |
520300.0 |
¥1.81M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
3.5235199999999995 |
514600.0 |
¥1.81M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
4.62537 |
514600.0 |
¥2.38M |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
5.025019999999999 |
469400.0 |
¥2.36M |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
5.044949999999999 |
469400.0 |
¥2.37M |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
5.585579999999999 |
427800.0 |
¥2.39M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
5.40459 |
427800.0 |
¥2.31M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
4.13413 |
555300.0 |
¥2.30M |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
4.37562 |
555300.0 |
¥2.43M |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
4.7047 |
517300.0 |
¥2.43M |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
4.57542 |
517300.0 |
¥2.37M |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
4.764759999999999 |
496600.0 |
¥2.37M |
|
| 2022-01-18 |
KDJ死叉 |
卖出 |
4.73526 |
496600.0 |
¥2.35M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.49449 |
524000.0 |
¥2.36M |
|
| 2022-02-24 |
KDJ死叉 |
卖出 |
4.80519 |
524000.0 |
¥2.52M |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
5.075069999999999 |
495700.0 |
¥2.52M |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
5.04495 |
495700.0 |
¥2.50M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
3.1831799999999997 |
785200.0 |
¥2.50M |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
785200.0 |
¥2.69M |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
3.5035 |
765200.0 |
¥2.68M |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
3.4365599999999996 |
765200.0 |
¥2.63M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
3.6936899999999997 |
713600.0 |
¥2.64M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
713600.0 |
¥2.54M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.41341 |
743200.0 |
¥2.54M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
3.44655 |
743200.0 |
¥2.56M |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
3.5735699999999997 |
716300.0 |
¥2.56M |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
3.6263700000000005 |
716300.0 |
¥2.60M |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
3.6536499999999994 |
710500.0 |
¥2.60M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
3.3766199999999995 |
710500.0 |
¥2.40M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
3.0130099999999995 |
795900.0 |
¥2.40M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
3.16683 |
795900.0 |
¥2.52M |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
3.2132099999999997 |
779000.0 |
¥2.50M |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
3.0769199999999994 |
779000.0 |
¥2.40M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
3.16316 |
755200.0 |
¥2.39M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
3.46653 |
755200.0 |
¥2.62M |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
3.5035 |
750900.0 |
¥2.63M |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
3.4665299999999997 |
750900.0 |
¥2.60M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
3.5135099999999992 |
740500.0 |
¥2.60M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
3.51 |
740500.0 |
¥2.60M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
3.6035999999999992 |
718900.0 |
¥2.59M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
718900.0 |
¥2.55M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.3833799999999994 |
755100.0 |
¥2.56M |
|
| 2023-01-03 |
KDJ死叉 |
卖出 |
3.26673 |
755100.0 |
¥2.47M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
3.3333299999999997 |
739700.0 |
¥2.47M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
3.5664300000000004 |
739700.0 |
¥2.64M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
3.71 |
713800.0 |
¥2.65M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
3.66633 |
713800.0 |
¥2.62M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
3.6536499999999994 |
714600.0 |
¥2.61M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
714600.0 |
¥2.60M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
3.47347 |
747700.0 |
¥2.60M |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
747700.0 |
¥2.55M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
3.37337 |
754600.0 |
¥2.55M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
3.21678 |
754600.0 |
¥2.43M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
3.0530499999999994 |
794500.0 |
¥2.43M |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
2.997 |
794500.0 |
¥2.38M |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
3.0330299999999997 |
787300.0 |
¥2.39M |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
3.07692 |
787300.0 |
¥2.42M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
3.0330299999999997 |
795500.0 |
¥2.41M |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
3.05694 |
795500.0 |
¥2.43M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
3.1431399999999994 |
775800.0 |
¥2.44M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
3.22677 |
775800.0 |
¥2.50M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
3.15 |
790900.0 |
¥2.49M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
3.10689 |
790900.0 |
¥2.46M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
3.1831799999999997 |
774700.0 |
¥2.47M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
3.16683 |
774700.0 |
¥2.45M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
3.24324 |
756000.0 |
¥2.45M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
3.22677 |
756000.0 |
¥2.44M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
3.14314 |
770800.0 |
¥2.42M |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
3.10689 |
770800.0 |
¥2.39M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
2.9729699999999997 |
807500.0 |
¥2.40M |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
3.01698 |
807500.0 |
¥2.44M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
2.96296 |
821700.0 |
¥2.44M |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
2.9370600000000002 |
821700.0 |
¥2.41M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
2.97 |
814000.0 |
¥2.42M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
814000.0 |
¥2.40M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
2.89289 |
826800.0 |
¥2.39M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
2.8271699999999997 |
826800.0 |
¥2.34M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
2.8428399999999994 |
821800.0 |
¥2.34M |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
2.82717 |
821800.0 |
¥2.32M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
2.81281 |
825500.0 |
¥2.32M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
2.76723 |
825500.0 |
¥2.28M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
2.82282 |
811700.0 |
¥2.29M |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
811700.0 |
¥2.39M |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
3.0 |
796000.0 |
¥2.39M |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
2.9470500000000004 |
796000.0 |
¥2.35M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
2.89289 |
811300.0 |
¥2.35M |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
2.82717 |
811300.0 |
¥2.29M |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
2.9028999999999994 |
789700.0 |
¥2.29M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
3.03696 |
789700.0 |
¥2.40M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
3.0930899999999997 |
772300.0 |
¥2.39M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
772300.0 |
¥2.50M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
3.39 |
738500.0 |
¥2.50M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
3.31 |
738500.0 |
¥2.44M |
|
| 2024-05-06 |
KDJ金叉 |
买入 |
3.5835799999999995 |
682400.0 |
¥2.45M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
3.82617 |
682400.0 |
¥2.61M |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
3.7837799999999993 |
689500.0 |
¥2.61M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
3.72627 |
689500.0 |
¥2.57M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
3.7737699999999994 |
678700.0 |
¥2.56M |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
3.6863099999999993 |
678700.0 |
¥2.50M |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
3.8838799999999996 |
645500.0 |
¥2.51M |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
645500.0 |
¥2.61M |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
3.62362 |
718300.0 |
¥2.60M |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
3.53 |
718300.0 |
¥2.53M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
3.6436399999999995 |
691800.0 |
¥2.52M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
4.08591 |
691800.0 |
¥2.83M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
4.264259999999999 |
667200.0 |
¥2.85M |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
4.16583 |
667200.0 |
¥2.78M |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
4.2042 |
656000.0 |
¥2.76M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
4.12587 |
656000.0 |
¥2.71M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
3.9239199999999994 |
694500.0 |
¥2.73M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
694500.0 |
¥2.77M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
3.89389 |
710400.0 |
¥2.77M |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
3.8561400000000003 |
710400.0 |
¥2.74M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
3.9839799999999994 |
683800.0 |
¥2.73M |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
4.01598 |
683800.0 |
¥2.75M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
4.084079999999999 |
675300.0 |
¥2.76M |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
3.95604 |
675300.0 |
¥2.67M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
3.8037999999999994 |
702000.0 |
¥2.67M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
3.73 |
702000.0 |
¥2.62M |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
3.7737699999999994 |
693500.0 |
¥2.62M |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
3.8661300000000005 |
693500.0 |
¥2.68M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
3.923919999999999 |
682800.0 |
¥2.68M |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
3.8261699999999994 |
682800.0 |
¥2.61M |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
3.86 |
670600.0 |
¥2.59M |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
3.80619 |
670600.0 |
¥2.55M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
3.38338 |
760700.0 |
¥2.57M |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
3.6663299999999994 |
760700.0 |
¥2.79M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
3.8037999999999994 |
730700.0 |
¥2.78M |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
3.72 |
730700.0 |
¥2.72M |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
3.74374 |
727600.0 |
¥2.72M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
3.756239999999999 |
727600.0 |
¥2.73M |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
3.8638599999999994 |
706900.0 |
¥2.73M |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
706900.0 |
¥2.76M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
4.06406 |
679000.0 |
¥2.76M |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
4.065930000000001 |
679000.0 |
¥2.76M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
4.054049999999999 |
678900.0 |
¥2.75M |
|
| 2025-08-19 |
KDJ死叉 |
卖出 |
4.12587 |
678900.0 |
¥2.80M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
4.274269999999999 |
653500.0 |
¥2.79M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
4.20579 |
653500.0 |
¥2.75M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
3.923919999999999 |
701600.0 |
¥2.75M |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
4.05594 |
701600.0 |
¥2.84M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
4.2042 |
678000.0 |
¥2.85M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
5.12487 |
678000.0 |
¥3.47M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
4.82 |
721000.0 |
¥3.48M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
4.77522 |
721000.0 |
¥3.44M |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
5.895889999999999 |
581000.0 |
¥3.43M |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
581000.0 |
¥3.44M |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
6.806799999999999 |
499000.0 |
¥3.40M |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
7.602390000000001 |
499000.0 |
¥3.79M |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
5.795789999999999 |
640200.0 |
¥3.71M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
6.1938 |
640200.0 |
¥3.96M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
5.48548 |
741500.0 |
¥4.07M |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
5.14485 |
741500.0 |
¥3.81M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
5.605599999999999 |
675900.0 |
¥3.79M |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
5.214779999999999 |
675900.0 |
¥3.52M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
4.12412 |
859100.0 |
¥3.54M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
4.01598 |
859100.0 |
¥3.45M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
4.12412 |
836300.0 |
¥3.45M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
4.45 |
836300.0 |
¥3.72M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
4.58458 |
816700.0 |
¥3.75M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
4.92507 |
816700.0 |
¥4.02M |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
4.96496 |
788900.0 |
¥3.92M |
|
| 2026-08-21 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
788900.0 |
¥3.66M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
4.834829999999999 |
770900.0 |
¥3.73M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
4.77522 |
770900.0 |
¥3.68M |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
4.37437 |
847900.0 |
¥3.71M |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
4.275720000000001 |
847900.0 |
¥3.62M |
|