600188 兖矿能源 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥27.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -72.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-06 |
12.796617834 |
12.58 |
¥-1.7万 |
-1.72% |
KDJ死叉 |
| 2 |
2015-04-07 |
2015-04-09 |
16.110921827 |
16.12386 |
¥493 |
+0.05% |
KDJ死叉 |
| 3 |
2015-05-14 |
2015-05-18 |
14.739140415999998 |
14.115870000000001 |
¥-4.1万 |
-4.26% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
14.809231436999998 |
14.785200000000001 |
¥-1,805 |
-0.19% |
KDJ死叉 |
| 5 |
2015-06-17 |
2015-06-19 |
18.203639453999997 |
17.46252 |
¥-3.8万 |
-4.10% |
KDJ死叉 |
| 6 |
2015-07-08 |
2015-07-28 |
9.832768946 |
10.039950000000001 |
¥1.7万 |
+2.08% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-19 |
11.81534354 |
11.07891 |
¥-5.6万 |
-6.26% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-15 |
8.51105255 |
8.37162 |
¥-1.4万 |
-1.67% |
KDJ死叉 |
| 9 |
2015-10-12 |
2015-10-22 |
9.542391858999999 |
9.28071 |
¥-2.3万 |
-2.77% |
KDJ死叉 |
| 10 |
2015-11-27 |
2015-11-30 |
10.333419095999998 |
9.31068 |
¥-8.1万 |
-9.92% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
9.752664922 |
9.1908 |
¥-4.3万 |
-5.79% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-16 |
9.51235285 |
9.36 |
¥-1.1万 |
-1.63% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-14 |
9.502339846999998 |
8.23 |
¥-9.2万 |
-13.42% |
KDJ死叉 |
| 14 |
2016-01-15 |
2016-01-18 |
8.711312609999998 |
8.191799999999999 |
¥-3.5万 |
-5.99% |
KDJ死叉 |
| 15 |
2016-01-26 |
2016-02-02 |
8.901559666999999 |
8.41158 |
¥-3.1万 |
-5.53% |
KDJ死叉 |
| 16 |
2016-04-05 |
2016-04-11 |
10.673861197999999 |
10.55 |
¥-6,262 |
-1.19% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-09 |
10.653835192 |
9.8901 |
¥-3.7万 |
-7.20% |
KDJ死叉 |
| 18 |
2016-05-18 |
2016-05-31 |
9.111832729999998 |
9.01 |
¥-5,530 |
-1.15% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-13 |
9.272040778 |
9.24075 |
¥-1,764 |
-0.37% |
KDJ死叉 |
| 20 |
2016-06-20 |
2016-07-01 |
9.171910748 |
10.86 |
¥8.7万 |
+18.37% |
KDJ死叉 |
| 21 |
2016-07-04 |
2016-07-11 |
11.31469339 |
12.03795 |
¥3.6万 |
+6.36% |
KDJ死叉 |
| 22 |
2016-07-12 |
2016-07-15 |
12.716513809999997 |
13.26672 |
¥2.6万 |
+4.30% |
KDJ死叉 |
| 23 |
2016-09-01 |
2016-09-13 |
12.406110716999999 |
11.428559999999997 |
¥-5.0万 |
-7.91% |
KDJ死叉 |
| 24 |
2016-10-26 |
2016-10-28 |
13.283984 |
12.7872 |
¥-2.2万 |
-3.77% |
KDJ死叉 |
| 25 |
2016-11-08 |
2016-11-18 |
12.816643839999998 |
13.246739999999999 |
¥1.8万 |
+3.32% |
KDJ死叉 |
| 26 |
2016-12-08 |
2016-12-13 |
11.943582000000001 |
11.10888 |
¥-4.0万 |
-7.02% |
KDJ死叉 |
| 27 |
2016-12-16 |
2016-12-26 |
11.144472339 |
10.669319999999999 |
¥-2.3万 |
-4.29% |
KDJ死叉 |
| 28 |
2016-12-27 |
2017-01-12 |
10.513653149999998 |
10.789200000000001 |
¥1.3万 |
+2.59% |
KDJ死叉 |
| 29 |
2017-01-19 |
2017-02-08 |
10.503640146999999 |
10.739249999999998 |
¥1.2万 |
+2.21% |
KDJ死叉 |
| 30 |
2017-02-09 |
2017-02-14 |
10.933279 |
11.14884 |
¥1.0万 |
+1.94% |
KDJ死叉 |
| 31 |
2017-03-08 |
2017-03-09 |
10.633809185999999 |
10.41957 |
¥-1.1万 |
-2.04% |
KDJ死叉 |
| 32 |
2017-03-14 |
2017-03-23 |
10.443562128999998 |
10.55 |
¥5,319 |
+0.99% |
KDJ死叉 |
| 33 |
2017-03-31 |
2017-04-17 |
11.094407323999999 |
11.61837 |
¥2.5万 |
+4.69% |
KDJ死叉 |
| 34 |
2017-04-26 |
2017-05-08 |
11.635109485999998 |
11.05893 |
¥-2.8万 |
-4.98% |
KDJ死叉 |
| 35 |
2017-05-19 |
2017-06-02 |
10.483614140999999 |
10.339649999999999 |
¥-7,574 |
-1.40% |
KDJ死叉 |
| 36 |
2017-06-05 |
2017-06-16 |
10.773991227999998 |
11.64834 |
¥4.3万 |
+8.08% |
KDJ死叉 |
| 37 |
2017-06-21 |
2017-06-23 |
11.813543 |
11.538450000000003 |
¥-1.4万 |
-2.36% |
KDJ死叉 |
| 38 |
2017-06-27 |
2017-06-30 |
12.356045701999998 |
12.407580000000001 |
¥2,175 |
+0.39% |
KDJ死叉 |
| 39 |
2017-07-19 |
2017-07-25 |
13.677762097999997 |
13.995989999999999 |
¥1.3万 |
+2.30% |
KDJ死叉 |
| 40 |
2017-08-08 |
2017-08-09 |
13.888035161 |
13.606379999999998 |
¥-1.2万 |
-2.06% |
KDJ死叉 |
| 41 |
2017-08-10 |
2017-08-14 |
14.078282218000002 |
12.44754 |
¥-6.5万 |
-11.61% |
KDJ死叉 |
| 42 |
2017-08-23 |
2017-08-24 |
12.526266753 |
12.267719999999999 |
¥-1.0万 |
-2.09% |
KDJ死叉 |
| 43 |
2017-08-28 |
2017-09-07 |
12.796617834 |
13.56642 |
¥2.9万 |
+5.98% |
KDJ死叉 |
| 44 |
2017-09-27 |
2017-10-12 |
13.147072939 |
12.84714 |
¥-1.2万 |
-2.31% |
KDJ死叉 |
| 45 |
2017-10-24 |
2017-10-31 |
12.185824650999999 |
11.95803 |
¥-9,579 |
-1.90% |
KDJ死叉 |
| 46 |
2017-11-03 |
2017-11-06 |
12.265928674999998 |
11.94804 |
¥-1.3万 |
-2.62% |
KDJ死叉 |
| 47 |
2017-11-07 |
2017-11-20 |
12.215863659999998 |
12.497489999999999 |
¥1.1万 |
+2.27% |
KDJ死叉 |
| 48 |
2017-11-21 |
2017-11-24 |
13.307280986999997 |
13.19679 |
¥-4,258 |
-0.86% |
KDJ死叉 |
| 49 |
2017-11-29 |
2017-12-05 |
13.717814109999997 |
13.65633 |
¥-2,328 |
-0.48% |
KDJ死叉 |
| 50 |
2017-12-14 |
2018-01-02 |
13.497528043999997 |
14.56542 |
¥3.8万 |
+7.88% |
KDJ死叉 |
| 51 |
2018-01-03 |
2018-01-12 |
15.970739785000001 |
16.04394 |
¥2,257 |
+0.43% |
KDJ死叉 |
| 52 |
2018-01-23 |
2018-02-07 |
16.611571976999997 |
19.200779999999998 |
¥8.1万 |
+15.55% |
KDJ死叉 |
| 53 |
2018-03-13 |
2018-03-19 |
14.829257443 |
14.00598 |
¥-3.4万 |
-5.58% |
KDJ死叉 |
| 54 |
2018-03-28 |
2018-04-10 |
12.856695851999998 |
12.987 |
¥5,600 |
+0.98% |
KDJ死叉 |
| 55 |
2018-04-20 |
2018-05-03 |
13.847983149 |
13.50648 |
¥-1.4万 |
-2.50% |
KDJ死叉 |
| 56 |
2018-05-09 |
2018-05-23 |
14.408711317 |
14.635350000000003 |
¥8,779 |
+1.54% |
KDJ死叉 |
| 57 |
2018-06-15 |
2018-06-20 |
14.488815340999997 |
14.05593 |
¥-1.7万 |
-3.02% |
KDJ死叉 |
| 58 |
2018-07-10 |
2018-07-20 |
11.685174500999999 |
11.25873 |
¥-2.1万 |
-3.68% |
KDJ死叉 |
| 59 |
2018-07-23 |
2018-08-02 |
11.264628374999997 |
11.39859 |
¥6,149 |
+1.16% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-16 |
11.745252519 |
11.13885 |
¥-2.8万 |
-5.19% |
KDJ死叉 |
| 61 |
2018-08-28 |
2018-08-31 |
11.555005461999997 |
11.218770000000001 |
¥-1.5万 |
-2.94% |
KDJ死叉 |
| 62 |
2018-09-19 |
2018-10-12 |
10.633809185999999 |
11.4885 |
¥4.0万 |
+8.01% |
KDJ死叉 |
| 63 |
2018-10-25 |
2018-10-30 |
10.643822189 |
10.009979999999999 |
¥-3.1万 |
-5.98% |
KDJ死叉 |
| 64 |
2018-11-06 |
2018-11-08 |
10.453575132 |
10.26972 |
¥-9,122 |
-1.79% |
KDJ死叉 |
| 65 |
2018-11-09 |
2018-11-21 |
10.233069 |
9.99 |
¥-1.2万 |
-2.40% |
KDJ死叉 |
| 66 |
2018-12-04 |
2018-12-12 |
9.982963991 |
9.75024 |
¥-1.2万 |
-2.36% |
KDJ死叉 |
| 67 |
2019-02-11 |
2019-02-22 |
9.061767714999998 |
9.38061 |
¥1.7万 |
+3.49% |
KDJ死叉 |
| 68 |
2019-03-07 |
2019-03-11 |
10.914173270000001 |
10.1898 |
¥-3.3万 |
-6.67% |
KDJ死叉 |
| 69 |
2019-03-19 |
2019-03-26 |
10.824056243 |
10.41957 |
¥-1.7万 |
-3.77% |
KDJ死叉 |
| 70 |
2019-05-13 |
2019-05-27 |
10.573731167999998 |
10.60938 |
¥1,338 |
+0.31% |
KDJ死叉 |
| 71 |
2019-05-28 |
2019-06-03 |
10.784004230999999 |
10.59939 |
¥-7,775 |
-1.74% |
KDJ死叉 |
| 72 |
2019-06-11 |
2019-06-12 |
10.123146033 |
10.30968 |
¥7,484 |
+1.81% |
KDJ死叉 |
| 73 |
2019-07-17 |
2019-07-19 |
10.353445101999998 |
10.22976 |
¥-5,450 |
-1.22% |
KDJ死叉 |
| 74 |
2019-07-22 |
2019-08-02 |
10.343432099000001 |
10.06992 |
¥-1.2万 |
-2.67% |
KDJ死叉 |
| 75 |
2019-08-19 |
2019-09-17 |
9.231988765999999 |
11.278709999999998 |
¥9.5万 |
+22.13% |
KDJ死叉 |
| 76 |
2019-10-10 |
2019-10-21 |
10.804030236999997 |
10.55943 |
¥-1.2万 |
-2.29% |
KDJ死叉 |
| 77 |
2019-10-23 |
2019-10-30 |
10.784004230999999 |
10.5894 |
¥-9,355 |
-1.83% |
KDJ死叉 |
| 78 |
2019-11-06 |
2019-11-12 |
10.563718165 |
10.36 |
¥-9,762 |
-1.96% |
KDJ死叉 |
| 79 |
2019-11-26 |
2019-12-03 |
9.942911978999998 |
9.25074 |
¥-3.4万 |
-6.99% |
KDJ死叉 |
| 80 |
2019-12-10 |
2019-12-24 |
9.472300838 |
9.620370000000001 |
¥6,983 |
+1.53% |
KDJ死叉 |
| 81 |
2019-12-25 |
2019-12-30 |
9.852955 |
9.94005 |
¥3,962 |
+0.85% |
KDJ死叉 |
| 82 |
2019-12-31 |
2020-01-07 |
10.393497114 |
10.469520000000001 |
¥3,272 |
+0.70% |
KDJ死叉 |
| 83 |
2020-03-26 |
2020-04-13 |
8.581143570999998 |
8.57142 |
¥-676 |
-0.14% |
KDJ死叉 |
| 84 |
2020-04-15 |
2020-04-17 |
8.692607 |
8.611379999999999 |
¥-4,543 |
-0.96% |
KDJ死叉 |
| 85 |
2020-05-06 |
2020-05-18 |
8.190636454 |
8.211780000000001 |
¥1,050 |
+0.23% |
KDJ死叉 |
| 86 |
2020-05-20 |
2020-05-25 |
8.491026544 |
8.30169 |
¥-1.1万 |
-2.26% |
KDJ死叉 |
| 87 |
2020-05-28 |
2020-06-01 |
8.501039546999998 |
8.46153 |
¥-2,258 |
-0.49% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-08 |
8.571130568 |
8.61 |
¥1,930 |
+0.42% |
KDJ死叉 |
| 89 |
2020-06-19 |
2020-06-30 |
8.951624681999999 |
8.65 |
¥-1.6万 |
-3.40% |
KDJ死叉 |
| 90 |
2020-07-02 |
2020-07-09 |
8.961637684999998 |
9.73026 |
¥3.8万 |
+8.54% |
KDJ死叉 |
| 91 |
2020-07-10 |
2020-07-13 |
9.90297 |
9.99 |
¥3,983 |
+0.85% |
KDJ死叉 |
| 92 |
2020-07-15 |
2020-07-16 |
10.243302068999999 |
9.920069999999999 |
¥-1.5万 |
-3.18% |
KDJ死叉 |
| 93 |
2020-09-02 |
2020-09-14 |
9.392816999999999 |
9.11088 |
¥-1.4万 |
-3.03% |
KDJ死叉 |
| 94 |
2020-09-21 |
2020-09-25 |
9.882833961 |
9.620370000000001 |
¥-1.2万 |
-2.68% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-20 |
9.742651918999998 |
9.47052 |
¥-1.2万 |
-2.82% |
KDJ死叉 |
| 96 |
2020-12-03 |
2020-12-04 |
11.374771407999997 |
11.10888 |
¥-9,961 |
-2.37% |
KDJ死叉 |
| 97 |
2020-12-21 |
2020-12-31 |
10.804030236999997 |
10.139850000000001 |
¥-2.6万 |
-6.18% |
KDJ死叉 |
| 98 |
2021-01-11 |
2021-01-12 |
10.253074999999999 |
9.87012 |
¥-1.5万 |
-3.76% |
KDJ死叉 |
| 99 |
2021-01-19 |
2021-01-25 |
10.103120026999997 |
9.84015 |
¥-9,892 |
-2.63% |
KDJ死叉 |
| 100 |
2021-02-09 |
2021-03-09 |
8.681273601 |
11.838149999999999 |
¥13.4万 |
+36.32% |
KDJ死叉 |
| 101 |
2021-03-15 |
2021-03-17 |
13.026916902999998 |
12.50748 |
¥-2.0万 |
-4.02% |
KDJ死叉 |
| 102 |
2021-04-30 |
2021-05-06 |
13.227176962999998 |
12.95 |
¥-9,387 |
-2.12% |
KDJ死叉 |
| 103 |
2021-05-10 |
2021-05-14 |
14.909361466999997 |
14.185799999999999 |
¥-2.3万 |
-4.88% |
KDJ死叉 |
| 104 |
2021-05-27 |
2021-06-15 |
13.207150956999998 |
15.1848 |
¥6.7万 |
+14.94% |
KDJ死叉 |
| 105 |
2021-07-12 |
2021-07-26 |
14.568919365 |
17.24274 |
¥9.4万 |
+18.32% |
KDJ死叉 |
| 106 |
2021-08-13 |
2021-08-18 |
18.685604 |
16.55343 |
¥-6.9万 |
-11.44% |
KDJ死叉 |
| 107 |
2021-09-10 |
2021-09-13 |
29.0377087 |
29.41 |
¥6,651 |
+1.25% |
KDJ死叉 |
| 108 |
2021-09-14 |
2021-09-16 |
32.041609599999994 |
33.5 |
¥2.4万 |
+4.52% |
KDJ死叉 |
| 109 |
2021-10-13 |
2021-10-14 |
30.389114000000003 |
27.972 |
¥-4.5万 |
-7.98% |
KDJ死叉 |
| 110 |
2021-10-18 |
2021-10-25 |
30.179191041999996 |
28.69128 |
¥-2.6万 |
-4.96% |
KDJ死叉 |
| 111 |
2021-11-04 |
2021-11-16 |
25.022494496999997 |
22.38759 |
¥-5.3万 |
-10.56% |
KDJ死叉 |
| 112 |
2021-11-22 |
2021-11-30 |
22.839659842999993 |
22.8771 |
¥602 |
+0.13% |
KDJ死叉 |
| 113 |
2021-12-03 |
2021-12-09 |
24.481792334999994 |
24.02595 |
¥-8,474 |
-1.89% |
KDJ死叉 |
| 114 |
2022-01-14 |
2022-01-17 |
23.006899999999998 |
22.5774 |
¥-8,202 |
-1.90% |
KDJ死叉 |
| 115 |
2022-02-22 |
2022-02-25 |
30.069048008999996 |
30.53943 |
¥6,503 |
+1.53% |
KDJ死叉 |
| 116 |
2022-03-21 |
2022-04-01 |
33.193104944999995 |
37.672290000000004 |
¥5.9万 |
+13.46% |
KDJ死叉 |
| 117 |
2022-06-02 |
2022-06-06 |
39.861955 |
39.22074 |
¥-8,032 |
-1.64% |
KDJ死叉 |
| 118 |
2022-06-09 |
2022-06-16 |
43.005847885 |
41.13882 |
¥-2.1万 |
-4.37% |
KDJ死叉 |
| 119 |
2022-08-02 |
2022-08-08 |
37.899216355 |
35.5644 |
¥-2.9万 |
-6.19% |
KDJ死叉 |
| 120 |
2022-08-09 |
2022-08-18 |
38.98062067899999 |
42.6573 |
¥4.1万 |
+9.40% |
KDJ死叉 |
| 121 |
2022-08-22 |
2022-08-25 |
44.75812340999999 |
46.28367 |
¥1.6万 |
+3.38% |
KDJ死叉 |
| 122 |
2022-08-26 |
2022-08-31 |
49.704546891999996 |
48.61134 |
¥-1.1万 |
-2.23% |
KDJ死叉 |
| 123 |
2022-09-06 |
2022-09-13 |
54.410658302 |
54.11583 |
¥-2,768 |
-0.57% |
KDJ死叉 |
| 124 |
2022-09-30 |
2022-10-14 |
50.425483107999995 |
47.83212 |
¥-2.5万 |
-5.17% |
KDJ死叉 |
| 125 |
2022-11-02 |
2022-11-15 |
40.03198599399999 |
40.619339999999994 |
¥6,557 |
+1.44% |
KDJ死叉 |
| 126 |
2022-11-28 |
2022-12-06 |
39.28101076899999 |
39.35061 |
¥670 |
+0.15% |
KDJ死叉 |
| 127 |
2022-12-07 |
2022-12-08 |
39.961894973 |
39.27069 |
¥-8,155 |
-1.76% |
KDJ死叉 |
| 128 |
2022-12-27 |
2022-12-30 |
34.945380469999996 |
34.165800000000004 |
¥-1.0万 |
-2.26% |
KDJ死叉 |
| 129 |
2023-01-04 |
2023-01-05 |
33.553573053 |
32.437529999999995 |
¥-1.5万 |
-3.36% |
KDJ死叉 |
| 130 |
2023-01-06 |
2023-01-31 |
32.54225975 |
33.85 |
¥1.7万 |
+3.99% |
KDJ死叉 |
| 131 |
2023-02-21 |
2023-03-03 |
33.313260981 |
34.98498 |
¥2.2万 |
+4.99% |
KDJ死叉 |
| 132 |
2023-03-23 |
2023-04-10 |
31.200517347999995 |
34.085879999999996 |
¥4.3万 |
+9.22% |
KDJ死叉 |
| 133 |
2023-04-19 |
2023-04-26 |
34.995445485 |
33.07689 |
¥-2.8万 |
-5.51% |
KDJ死叉 |
| 134 |
2023-05-04 |
2023-05-05 |
33.84395014 |
33.7662 |
¥-1,239 |
-0.26% |
KDJ死叉 |
| 135 |
2023-05-09 |
2023-05-15 |
35.30584857799999 |
33.975989999999996 |
¥-1.8万 |
-3.80% |
KDJ死叉 |
| 136 |
2023-05-16 |
2023-05-19 |
35.52613464399999 |
34.64532 |
¥-1.2万 |
-2.51% |
KDJ死叉 |
| 137 |
2023-06-07 |
2023-06-26 |
27.986343384999998 |
28.12185 |
¥2,071 |
+0.45% |
KDJ死叉 |
| 138 |
2023-06-29 |
2023-07-12 |
29.588423865 |
32.20776 |
¥4.0万 |
+8.82% |
KDJ死叉 |
| 139 |
2023-07-17 |
2023-07-18 |
19.695907 |
18.76122 |
¥-1.4万 |
-4.77% |
KDJ死叉 |
| 140 |
2023-08-01 |
2023-08-03 |
17.773080325 |
17.132849999999998 |
¥-1.8万 |
-3.63% |
KDJ死叉 |
| 141 |
2023-08-08 |
2023-08-17 |
17.232378163 |
16.94304 |
¥-7,979 |
-1.71% |
KDJ死叉 |
| 142 |
2023-08-24 |
2023-08-25 |
17.092196120999997 |
16.533450000000002 |
¥-1.5万 |
-3.30% |
KDJ死叉 |
| 143 |
2023-08-29 |
2023-09-13 |
17.395217000000002 |
19.14084 |
¥4.4万 |
+10.00% |
KDJ死叉 |
| 144 |
2023-09-15 |
2023-09-22 |
20.576721164999995 |
21.19878 |
¥1.5万 |
+2.99% |
KDJ死叉 |
| 145 |
2023-10-17 |
2023-10-20 |
20.226266059999997 |
19.70028 |
¥-1.3万 |
-2.63% |
KDJ死叉 |
| 146 |
2023-10-26 |
2023-10-30 |
20.076071015 |
19.240740000000002 |
¥-2.0万 |
-4.19% |
KDJ死叉 |
| 147 |
2023-11-10 |
2023-11-23 |
19.695576901000003 |
19.6803 |
¥-504 |
-0.11% |
KDJ死叉 |
| 148 |
2023-11-28 |
2023-12-06 |
20.386474107999994 |
20.08989 |
¥-6,930 |
-1.48% |
KDJ死叉 |
| 149 |
2023-12-15 |
2023-12-18 |
20.096097021 |
19.86012 |
¥-5,540 |
-1.20% |
KDJ死叉 |
| 150 |
2023-12-19 |
2023-12-27 |
20.146162036 |
20.389590000000002 |
¥5,363 |
+1.18% |
KDJ死叉 |
| 151 |
2024-01-04 |
2024-01-15 |
21.237579363 |
21.31866 |
¥1,628 |
+0.35% |
KDJ死叉 |
| 152 |
2024-01-25 |
2024-02-07 |
21.62808648 |
22.96701 |
¥2.9万 |
+6.16% |
KDJ死叉 |
| 153 |
2024-02-20 |
2024-02-28 |
25.152663536 |
26.15382 |
¥1.9万 |
+3.95% |
KDJ死叉 |
| 154 |
2024-03-07 |
2024-03-11 |
27.025095096999998 |
26.733240000000002 |
¥-5,608 |
-1.11% |
KDJ死叉 |
| 155 |
2024-03-25 |
2024-03-28 |
23.810921134 |
22.986990000000002 |
¥-1.7万 |
-3.49% |
KDJ死叉 |
| 156 |
2024-04-01 |
2024-04-19 |
23.690765097999996 |
25.344630000000002 |
¥3.4万 |
+6.95% |
KDJ死叉 |
| 157 |
2024-05-07 |
2024-05-16 |
23.590635067999994 |
23.756220000000003 |
¥3,502 |
+0.67% |
KDJ死叉 |
| 158 |
2024-05-21 |
2024-05-31 |
24.83224744 |
25.274700000000003 |
¥9,176 |
+1.75% |
KDJ死叉 |
| 159 |
2024-06-13 |
2024-06-18 |
24.581922364999997 |
23.42655 |
¥-2.5万 |
-4.73% |
KDJ死叉 |
| 160 |
2024-07-01 |
2024-07-09 |
22.849672845999997 |
16.383599999999998 |
¥-14.4万 |
-28.32% |
KDJ死叉 |
| 161 |
2024-07-19 |
2024-07-26 |
15.580232667999999 |
14.70528 |
¥-2.1万 |
-5.64% |
KDJ死叉 |
| 162 |
2024-09-02 |
2024-09-06 |
14.178412247999999 |
14.06592 |
¥-2,824 |
-0.82% |
KDJ死叉 |
| 163 |
2024-09-19 |
2024-10-10 |
13.227176962999998 |
15.25 |
¥5.2万 |
+15.26% |
KDJ死叉 |
| 164 |
2024-10-23 |
2024-10-30 |
16.241090865999997 |
15.4845 |
¥-1.8万 |
-4.69% |
KDJ死叉 |
| 165 |
2024-11-06 |
2024-11-12 |
15.92067477 |
15.5 |
¥-1.0万 |
-2.67% |
KDJ死叉 |
| 166 |
2024-11-22 |
2024-11-25 |
15.580232667999999 |
15.0849 |
¥-1.2万 |
-3.21% |
KDJ死叉 |
| 167 |
2024-12-04 |
2024-12-16 |
14.769179424999997 |
14.56542 |
¥-4,953 |
-1.41% |
KDJ死叉 |
| 168 |
2024-12-26 |
2025-01-03 |
14.244271999999999 |
13.826160000000002 |
¥-1.0万 |
-2.96% |
KDJ死叉 |
| 169 |
2025-01-07 |
2025-01-08 |
13.827957142999999 |
13.676309999999999 |
¥-3,800 |
-1.13% |
KDJ死叉 |
| 170 |
2025-01-15 |
2025-01-23 |
13.407411017 |
13.17 |
¥-6,010 |
-1.80% |
KDJ死叉 |
| 171 |
2025-01-27 |
2025-02-13 |
13.387385010999997 |
13.16 |
¥-5,691 |
-1.73% |
KDJ死叉 |
| 172 |
2025-02-14 |
2025-02-18 |
13.407411017000001 |
13.17681 |
¥-5,653 |
-1.75% |
KDJ死叉 |
| 173 |
2025-02-25 |
2025-03-05 |
13.237189965999999 |
13.106879999999999 |
¥-3,195 |
-1.01% |
KDJ死叉 |
| 174 |
2025-03-11 |
2025-03-21 |
13.347332998999997 |
13.50648 |
¥3,629 |
+1.16% |
KDJ死叉 |
| 175 |
2025-03-25 |
2025-03-31 |
13.677762097999999 |
13.476510000000001 |
¥-4,763 |
-1.50% |
KDJ死叉 |
| 176 |
2025-05-22 |
2025-05-27 |
13.107020926999997 |
12.86712 |
¥-5,826 |
-1.86% |
KDJ死叉 |
| 177 |
2025-06-11 |
2025-06-19 |
12.836669845999998 |
12.197790000000001 |
¥-1.5万 |
-5.01% |
KDJ死叉 |
| 178 |
2025-07-02 |
2025-07-14 |
12.155785642 |
12.31 |
¥3,613 |
+1.24% |
KDJ死叉 |
| 179 |
2025-07-22 |
2025-07-29 |
12.816643840000001 |
12.897089999999999 |
¥1,769 |
+0.60% |
KDJ死叉 |
| 180 |
2025-08-07 |
2025-08-15 |
13.297267984 |
13.036950000000003 |
¥-5,892 |
-1.99% |
KDJ死叉 |
| 181 |
2025-09-08 |
2025-09-19 |
12.986864891 |
13.08 |
¥1,998 |
+0.69% |
KDJ死叉 |
| 182 |
2025-09-24 |
2025-09-29 |
13.727827113 |
13.4865 |
¥-5,202 |
-1.79% |
KDJ死叉 |
| 183 |
2025-10-13 |
2025-10-23 |
13.737840116000001 |
14.72 |
¥2.0万 |
+7.12% |
KDJ死叉 |
| 184 |
2025-11-04 |
2025-11-12 |
15.259816571999998 |
15.05493 |
¥-4,230 |
-1.37% |
KDJ死叉 |
| 185 |
2025-11-28 |
2025-12-09 |
14.028217203 |
13.4865 |
¥-1.2万 |
-3.89% |
KDJ死叉 |
| 186 |
2025-12-18 |
2025-12-31 |
13.307280986999997 |
13.23675 |
¥-1,639 |
-0.56% |
KDJ死叉 |
| 187 |
2026-01-27 |
2026-01-28 |
14.328607292999997 |
13.87 |
¥-9,348 |
-3.23% |
KDJ死叉 |
| 188 |
2026-02-05 |
2026-02-26 |
15.289855580999998 |
17.07291 |
¥3.3万 |
+11.63% |
KDJ死叉 |
| 189 |
2026-03-13 |
2026-03-17 |
22.238879662999995 |
20.40957 |
¥-2.6万 |
-8.25% |
KDJ死叉 |
| 190 |
2026-04-08 |
2026-04-10 |
18.754354619 |
18.85113 |
¥1,312 |
+0.49% |
KDJ死叉 |
| 191 |
2026-05-19 |
2026-05-22 |
21.82834654 |
20.219759999999997 |
¥-2.1万 |
-7.40% |
KDJ死叉 |
| 192 |
2026-05-28 |
2026-06-09 |
21.007280293999997 |
24.08589 |
¥3.9万 |
+14.62% |
KDJ死叉 |
| 193 |
2026-06-30 |
2026-07-27 |
18.373860505 |
19.00098 |
¥1.0万 |
+3.38% |
KDJ死叉 |
| 194 |
2026-08-07 |
2026-08-20 |
21.327696389999996 |
21.52845 |
¥2,895 |
+0.91% |
KDJ死叉 |
| 195 |
2026-08-28 |
2026-09-03 |
22.709490803999998 |
21.98799 |
¥-1.0万 |
-3.21% |
KDJ死叉 |
| 196 |
2026-09-22 |
2026-09-28 |
20.32639609 |
19.560419999999997 |
¥-1.2万 |
-3.80% |
KDJ死叉 |
| 197 |
2026-09-29 |
2026-10-16 |
19.485303838000004 |
18.661319999999996 |
¥-1.3万 |
-4.26% |
KDJ死叉 |
| 198 |
2026-10-28 |
2026-11-05 |
18.614172576999998 |
17.7822 |
¥-1.3万 |
-4.50% |
KDJ死叉 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
12.792779999999999 |
78100.0 |
¥99.9万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
12.58 |
78100.0 |
¥98.2万 |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
16.10609 |
60800.0 |
¥98.0万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
16.12386 |
60800.0 |
¥98.0万 |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
14.73472 |
66000.0 |
¥97.3万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
14.115870000000001 |
66000.0 |
¥93.1万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
14.804789999999997 |
63400.0 |
¥93.9万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
14.785200000000001 |
63400.0 |
¥93.7万 |
|
| 2015-06-17 |
KDJ金叉 |
买入 |
18.198179999999997 |
51500.0 |
¥93.7万 |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
17.46252 |
51500.0 |
¥89.9万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
9.82982 |
83000.0 |
¥81.6万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
10.039950000000001 |
83000.0 |
¥83.3万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
11.8118 |
75700.0 |
¥89.4万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
11.07891 |
75700.0 |
¥83.8万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
8.5085 |
98800.0 |
¥84.1万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
8.37162 |
98800.0 |
¥82.7万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
9.53953 |
88500.0 |
¥84.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
9.28071 |
88500.0 |
¥82.1万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
10.330319999999999 |
79300.0 |
¥81.9万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
9.31068 |
79300.0 |
¥73.8万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
9.74974 |
75800.0 |
¥73.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
9.1908 |
75800.0 |
¥69.6万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
9.5095 |
72900.0 |
¥69.3万 |
|
| 2015-12-16 |
KDJ死叉 |
卖出 |
9.36 |
72900.0 |
¥68.2万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
9.49949 |
71800.0 |
¥68.2万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
8.23 |
71800.0 |
¥59.1万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
8.708699999999999 |
66300.0 |
¥57.8万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
8.191799999999999 |
66300.0 |
¥54.3万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
8.89889 |
62300.0 |
¥55.5万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
8.41158 |
62300.0 |
¥52.4万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
10.670659999999998 |
49300.0 |
¥52.6万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
10.55 |
49300.0 |
¥52.0万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
10.65064 |
48500.0 |
¥51.7万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
9.8901 |
48500.0 |
¥48.0万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
9.109099999999998 |
52900.0 |
¥48.2万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
9.01 |
52900.0 |
¥47.6万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
9.26926 |
51800.0 |
¥48.0万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
9.24075 |
51800.0 |
¥47.9万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
9.16916 |
51700.0 |
¥47.4万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
10.86 |
51700.0 |
¥56.1万 |
|
| 2016-07-04 |
KDJ金叉 |
买入 |
11.311300000000001 |
50300.0 |
¥56.9万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
12.03795 |
50300.0 |
¥60.5万 |
|
| 2016-07-12 |
KDJ金叉 |
买入 |
12.712699999999996 |
47400.0 |
¥60.3万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
13.26672 |
47400.0 |
¥62.9万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
12.402389999999999 |
50500.0 |
¥62.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
11.428559999999997 |
50500.0 |
¥57.7万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
13.28 |
43000.0 |
¥57.1万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
12.7872 |
43000.0 |
¥55.0万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
12.8128 |
43200.0 |
¥55.4万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
13.246739999999999 |
43200.0 |
¥57.2万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
11.94 |
48300.0 |
¥57.7万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
11.10888 |
48300.0 |
¥53.6万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
11.14113 |
48200.0 |
¥53.7万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
10.669319999999999 |
48200.0 |
¥51.4万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
10.510499999999999 |
48800.0 |
¥51.3万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
10.789200000000001 |
48800.0 |
¥52.6万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
10.50049 |
49900.0 |
¥52.4万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
10.739249999999998 |
49900.0 |
¥53.6万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
10.93 |
49200.0 |
¥53.8万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
11.14884 |
49200.0 |
¥54.8万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
10.630619999999999 |
51500.0 |
¥54.8万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
10.41957 |
51500.0 |
¥53.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
10.440429999999997 |
51500.0 |
¥53.8万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
10.55 |
51500.0 |
¥54.3万 |
|
| 2017-03-31 |
KDJ金叉 |
买入 |
11.091079999999998 |
48600.0 |
¥53.9万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
11.61837 |
48600.0 |
¥56.4万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
11.63162 |
48600.0 |
¥56.5万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
11.05893 |
48600.0 |
¥53.7万 |
|
| 2017-05-19 |
KDJ金叉 |
买入 |
10.480469999999999 |
51500.0 |
¥54.0万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
10.339649999999999 |
51500.0 |
¥53.2万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
10.77076 |
49200.0 |
¥53.0万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
11.64834 |
49200.0 |
¥57.3万 |
|
| 2017-06-21 |
KDJ金叉 |
买入 |
11.81 |
48800.0 |
¥57.7万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
11.538450000000003 |
48800.0 |
¥56.3万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
12.352339999999996 |
45500.0 |
¥56.2万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
12.407580000000001 |
45500.0 |
¥56.4万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
13.673659999999998 |
41200.0 |
¥56.4万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
13.995989999999999 |
41200.0 |
¥57.6万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
13.88387 |
41600.0 |
¥57.8万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
13.606379999999998 |
41600.0 |
¥56.6万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
14.074060000000001 |
39700.0 |
¥55.9万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
12.44754 |
39700.0 |
¥49.4万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
12.522509999999999 |
39400.0 |
¥49.4万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
12.267719999999999 |
39400.0 |
¥48.3万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
12.792779999999999 |
38400.0 |
¥49.1万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
13.56642 |
38400.0 |
¥52.1万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
13.14313 |
39600.0 |
¥52.1万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
12.84714 |
39600.0 |
¥50.9万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
12.18217 |
41400.0 |
¥50.4万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
11.95803 |
41400.0 |
¥49.5万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
12.262249999999998 |
40600.0 |
¥49.8万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
11.94804 |
40600.0 |
¥48.5万 |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
12.212199999999998 |
39700.0 |
¥48.5万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
12.497489999999999 |
39700.0 |
¥49.6万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
13.303289999999997 |
37200.0 |
¥49.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
13.19679 |
37200.0 |
¥49.1万 |
|
| 2017-11-29 |
KDJ金叉 |
买入 |
13.713699999999998 |
35500.0 |
¥48.7万 |
|
| 2017-12-05 |
KDJ死叉 |
卖出 |
13.65633 |
35500.0 |
¥48.5万 |
|
| 2017-12-14 |
KDJ金叉 |
买入 |
13.493479999999998 |
36000.0 |
¥48.6万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
14.56542 |
36000.0 |
¥52.4万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
15.96595 |
33000.0 |
¥52.7万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
16.04394 |
33000.0 |
¥52.9万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
16.606589999999997 |
31500.0 |
¥52.3万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
19.200779999999998 |
31500.0 |
¥60.5万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
14.82481 |
40700.0 |
¥60.4万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
14.00598 |
40700.0 |
¥57.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.852839999999999 |
44300.0 |
¥57.0万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
12.987 |
44300.0 |
¥57.5万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
13.843829999999997 |
41700.0 |
¥57.7万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
13.50648 |
41700.0 |
¥56.3万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
14.404390000000001 |
39500.0 |
¥56.9万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
14.635350000000003 |
39500.0 |
¥57.8万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
14.484469999999998 |
39700.0 |
¥57.5万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
14.05593 |
39700.0 |
¥55.8万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
11.68167 |
47700.0 |
¥55.7万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
11.25873 |
47700.0 |
¥53.7万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
11.261249999999997 |
47100.0 |
¥53.1万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
11.39859 |
47100.0 |
¥53.7万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
11.741729999999999 |
46200.0 |
¥54.3万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
11.13885 |
46200.0 |
¥51.4万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
11.551539999999997 |
44700.0 |
¥51.7万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
11.218770000000001 |
44700.0 |
¥50.1万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
10.630619999999999 |
46900.0 |
¥49.9万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
11.4885 |
46900.0 |
¥53.9万 |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
10.64063 |
49200.0 |
¥52.4万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
10.009979999999999 |
49200.0 |
¥49.2万 |
|
| 2018-11-06 |
KDJ金叉 |
买入 |
10.450439999999999 |
48800.0 |
¥51.0万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
10.26972 |
48800.0 |
¥50.1万 |
|
| 2018-11-09 |
KDJ金叉 |
买入 |
10.23 |
48900.0 |
¥50.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
9.99 |
48900.0 |
¥48.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.97997 |
49000.0 |
¥48.9万 |
|
| 2018-12-12 |
KDJ死叉 |
卖出 |
9.75024 |
49000.0 |
¥47.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
9.05905 |
52500.0 |
¥47.6万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
9.38061 |
52500.0 |
¥49.2万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
10.9109 |
45200.0 |
¥49.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
10.1898 |
45200.0 |
¥46.0万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
10.82081 |
42400.0 |
¥45.9万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
10.41957 |
42400.0 |
¥44.2万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.570559999999999 |
41200.0 |
¥43.6万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
10.60938 |
41200.0 |
¥43.7万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
10.780769999999999 |
41400.0 |
¥44.6万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
10.59939 |
41400.0 |
¥43.9万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
10.120109999999999 |
40800.0 |
¥41.3万 |
|
| 2019-06-12 |
KDJ死叉 |
卖出 |
10.30968 |
40800.0 |
¥42.1万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
10.35034 |
43000.0 |
¥44.5万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
10.22976 |
43000.0 |
¥44.0万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
10.34033 |
42600.0 |
¥44.1万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
10.06992 |
42600.0 |
¥42.9万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
9.22922 |
46400.0 |
¥42.8万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
11.278709999999998 |
46400.0 |
¥52.3万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
10.800789999999997 |
48500.0 |
¥52.4万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
10.55943 |
48500.0 |
¥51.2万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
10.780769999999999 |
47300.0 |
¥51.0万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
10.5894 |
47300.0 |
¥50.1万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
10.56055 |
47200.0 |
¥49.9万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
10.36 |
47200.0 |
¥48.9万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
9.939929999999999 |
49500.0 |
¥49.2万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
9.25074 |
49500.0 |
¥45.8万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
9.46946 |
48100.0 |
¥45.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
9.620370000000001 |
48100.0 |
¥46.3万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
9.85 |
47100.0 |
¥46.4万 |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
9.94005 |
47100.0 |
¥46.8万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
10.39038 |
44900.0 |
¥46.7万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
10.469520000000001 |
44900.0 |
¥47.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.57857 |
55000.0 |
¥47.2万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
8.57142 |
55000.0 |
¥47.1万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
8.69 |
54200.0 |
¥47.1万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
8.611379999999999 |
54200.0 |
¥46.7万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
8.18818 |
56200.0 |
¥46.0万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
8.211780000000001 |
56200.0 |
¥46.1万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
8.48848 |
55100.0 |
¥46.8万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
8.30169 |
55100.0 |
¥45.7万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
8.498489999999999 |
53700.0 |
¥45.7万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
8.46153 |
53700.0 |
¥45.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
8.56856 |
53200.0 |
¥45.6万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
8.61 |
53200.0 |
¥45.8万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
8.948939999999999 |
51000.0 |
¥45.7万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
8.65 |
51000.0 |
¥44.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
8.958949999999998 |
49400.0 |
¥44.3万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
9.73026 |
49400.0 |
¥48.1万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
9.9 |
47400.0 |
¥46.9万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
9.99 |
47400.0 |
¥47.3万 |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
10.240229999999999 |
47200.0 |
¥48.3万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
9.920069999999999 |
47200.0 |
¥46.8万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
9.39 |
49900.0 |
¥46.9万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
9.11088 |
49900.0 |
¥45.4万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
9.879869999999999 |
46000.0 |
¥45.5万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
9.620370000000001 |
46000.0 |
¥44.2万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
9.73973 |
45400.0 |
¥44.2万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
9.47052 |
45400.0 |
¥43.0万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
11.371359999999997 |
37000.0 |
¥42.1万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
11.10888 |
37000.0 |
¥41.1万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
10.800789999999997 |
38800.0 |
¥41.9万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
10.139850000000001 |
38800.0 |
¥39.3万 |
|
| 2021-01-11 |
KDJ金叉 |
买入 |
10.25 |
38000.0 |
¥39.0万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
9.87012 |
38000.0 |
¥37.5万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
10.100089999999998 |
37200.0 |
¥37.6万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
9.84015 |
37200.0 |
¥36.6万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
8.678669999999999 |
42600.0 |
¥37.0万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
11.838149999999999 |
42600.0 |
¥50.4万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
13.023009999999998 |
37800.0 |
¥49.2万 |
|
| 2021-03-17 |
KDJ死叉 |
卖出 |
12.50748 |
37800.0 |
¥47.3万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
13.22321 |
33400.0 |
¥44.2万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
12.95 |
33400.0 |
¥43.2万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
14.904889999999998 |
31800.0 |
¥47.4万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
14.185799999999999 |
31800.0 |
¥45.1万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
13.203189999999998 |
33900.0 |
¥44.8万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
15.1848 |
33900.0 |
¥51.5万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
14.564549999999999 |
35200.0 |
¥51.3万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
17.24274 |
35200.0 |
¥60.7万 |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
18.68 |
32500.0 |
¥60.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
16.55343 |
32500.0 |
¥53.8万 |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
29.028999999999996 |
18300.0 |
¥53.1万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
29.41 |
18300.0 |
¥53.8万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
32.032 |
16900.0 |
¥54.2万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
33.5 |
16900.0 |
¥56.6万 |
|
| 2021-10-13 |
KDJ金叉 |
买入 |
30.38 |
18700.0 |
¥56.8万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
27.972 |
18700.0 |
¥52.3万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
30.17014 |
17400.0 |
¥52.5万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
28.69128 |
17400.0 |
¥49.9万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
25.014989999999997 |
20000.0 |
¥50.0万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
22.38759 |
20000.0 |
¥44.8万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
22.832809999999995 |
19700.0 |
¥45.0万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
22.8771 |
19700.0 |
¥45.1万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
24.474449999999997 |
18300.0 |
¥44.8万 |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
24.02595 |
18300.0 |
¥44.0万 |
|
| 2022-01-14 |
KDJ金叉 |
买入 |
23.0 |
18800.0 |
¥43.3万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
22.5774 |
18800.0 |
¥42.4万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
30.060029999999998 |
14100.0 |
¥42.4万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
30.53943 |
14100.0 |
¥43.0万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
33.18315 |
13100.0 |
¥43.5万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
37.672290000000004 |
13100.0 |
¥49.3万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
39.85 |
12300.0 |
¥49.0万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
39.22074 |
12300.0 |
¥48.2万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
42.99295 |
11400.0 |
¥49.0万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
41.13882 |
11400.0 |
¥46.9万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
37.88785 |
12200.0 |
¥46.2万 |
|
| 2022-08-08 |
KDJ死叉 |
卖出 |
35.5644 |
12200.0 |
¥43.4万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
38.96892999999999 |
11300.0 |
¥44.0万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
42.6573 |
11300.0 |
¥48.2万 |
|
| 2022-08-22 |
KDJ金叉 |
买入 |
44.744699999999995 |
10700.0 |
¥47.9万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
46.28367 |
10700.0 |
¥49.5万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
49.68964 |
9800.0 |
¥48.7万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
48.61134 |
9800.0 |
¥47.6万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
54.39434 |
8900.0 |
¥48.4万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
54.11583 |
8900.0 |
¥48.1万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
50.41036 |
9500.0 |
¥47.9万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
47.83212 |
9500.0 |
¥45.4万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
40.01997999999999 |
11400.0 |
¥45.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
40.619339999999994 |
11400.0 |
¥46.3万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
39.26922999999999 |
11600.0 |
¥45.6万 |
|
| 2022-12-06 |
KDJ死叉 |
卖出 |
39.35061 |
11600.0 |
¥45.6万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
39.949909999999996 |
11600.0 |
¥46.4万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
39.27069 |
11600.0 |
¥45.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
34.93489999999999 |
13100.0 |
¥45.8万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
34.165800000000004 |
13100.0 |
¥44.7万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
33.54351 |
13200.0 |
¥44.3万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
32.437529999999995 |
13200.0 |
¥42.8万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
32.5325 |
13300.0 |
¥43.3万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
33.85 |
13300.0 |
¥45.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
33.30327 |
13500.0 |
¥45.0万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
34.98498 |
13500.0 |
¥47.2万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
31.191159999999996 |
15100.0 |
¥47.1万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
34.085879999999996 |
15100.0 |
¥51.5万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
34.98495 |
14700.0 |
¥51.4万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
33.07689 |
14700.0 |
¥48.6万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
33.8338 |
14100.0 |
¥47.7万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
33.7662 |
14100.0 |
¥47.6万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
35.29525999999999 |
13800.0 |
¥48.7万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
33.975989999999996 |
13800.0 |
¥46.9万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
35.51547999999999 |
13100.0 |
¥46.5万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
34.64532 |
13100.0 |
¥45.4万 |
|
| 2023-06-07 |
KDJ金叉 |
买入 |
27.977949999999996 |
16300.0 |
¥45.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
28.12185 |
16300.0 |
¥45.8万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
29.579549999999998 |
15400.0 |
¥45.6万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
32.20776 |
15400.0 |
¥49.6万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
19.69 |
14700.0 |
¥29.0万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
18.76122 |
14700.0 |
¥27.6万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
17.76775 |
27300.0 |
¥48.5万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
17.132849999999998 |
27300.0 |
¥46.8万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
17.22721 |
27100.0 |
¥46.7万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
16.94304 |
27100.0 |
¥45.9万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
17.087069999999997 |
26800.0 |
¥45.8万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
16.533450000000002 |
26800.0 |
¥44.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
17.39 |
25500.0 |
¥44.4万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
19.14084 |
25500.0 |
¥48.8万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
20.570549999999997 |
23700.0 |
¥48.8万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
21.19878 |
23700.0 |
¥50.2万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
20.2202 |
24600.0 |
¥49.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
19.70028 |
24600.0 |
¥48.4万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
20.07005 |
24200.0 |
¥48.6万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
19.240740000000002 |
24200.0 |
¥46.5万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
19.68967 |
23800.0 |
¥46.9万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
19.6803 |
23800.0 |
¥46.8万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
20.380359999999996 |
22900.0 |
¥46.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
20.08989 |
22900.0 |
¥46.0万 |
|
| 2023-12-15 |
KDJ金叉 |
买入 |
20.090069999999997 |
22900.0 |
¥46.0万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
19.86012 |
22900.0 |
¥45.5万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
20.14012 |
22600.0 |
¥45.5万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
20.389590000000002 |
22600.0 |
¥46.1万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
21.231209999999997 |
21800.0 |
¥46.3万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
21.31866 |
21800.0 |
¥46.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
21.6216 |
21400.0 |
¥46.3万 |
|
| 2024-02-07 |
KDJ死叉 |
卖出 |
22.96701 |
21400.0 |
¥49.1万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
25.14512 |
19500.0 |
¥49.0万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
26.15382 |
19500.0 |
¥51.0万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
27.016989999999996 |
18700.0 |
¥50.5万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
26.733240000000002 |
18700.0 |
¥50.0万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
23.80378 |
21000.0 |
¥50.0万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
22.986990000000002 |
21000.0 |
¥48.3万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
23.683659999999996 |
20500.0 |
¥48.6万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
25.344630000000002 |
20500.0 |
¥51.9万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
23.583559999999995 |
22100.0 |
¥52.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
23.756220000000003 |
22100.0 |
¥52.5万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
24.8248 |
21100.0 |
¥52.4万 |
|
| 2024-05-31 |
KDJ死叉 |
卖出 |
25.274700000000003 |
21100.0 |
¥53.3万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
24.57455 |
21700.0 |
¥53.3万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
23.42655 |
21700.0 |
¥50.8万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
22.842819999999996 |
22300.0 |
¥51.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
16.383599999999998 |
22300.0 |
¥36.5万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
15.57556 |
23500.0 |
¥36.6万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
14.70528 |
23500.0 |
¥34.5万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
14.174159999999999 |
24200.0 |
¥34.3万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
14.06592 |
24200.0 |
¥34.0万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
13.223209999999998 |
25800.0 |
¥34.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
15.25 |
25800.0 |
¥39.3万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
16.236219999999996 |
24300.0 |
¥39.5万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
15.4845 |
24300.0 |
¥37.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
15.915899999999999 |
23600.0 |
¥37.6万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
15.5 |
23600.0 |
¥36.6万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
15.57556 |
23500.0 |
¥36.6万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
15.0849 |
23500.0 |
¥35.4万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
14.764749999999998 |
23800.0 |
¥35.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
14.56542 |
23800.0 |
¥34.7万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
14.24 |
24300.0 |
¥34.6万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
13.826160000000002 |
24300.0 |
¥33.6万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
13.82381 |
24400.0 |
¥33.7万 |
|
| 2025-01-08 |
KDJ死叉 |
卖出 |
13.676309999999999 |
24400.0 |
¥33.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
13.403390000000002 |
24900.0 |
¥33.4万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
13.17 |
24900.0 |
¥32.8万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
13.383369999999998 |
24600.0 |
¥32.9万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
13.16 |
24600.0 |
¥32.4万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
13.403390000000002 |
24100.0 |
¥32.3万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
13.17681 |
24100.0 |
¥31.7万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
13.23322 |
23800.0 |
¥31.5万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
13.106879999999999 |
23800.0 |
¥31.2万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
13.343329999999998 |
23400.0 |
¥31.2万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
13.50648 |
23400.0 |
¥31.6万 |
|
| 2025-03-25 |
KDJ金叉 |
买入 |
13.673659999999998 |
23200.0 |
¥31.7万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
13.476510000000001 |
23200.0 |
¥31.3万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
13.103089999999998 |
23900.0 |
¥31.3万 |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
12.86712 |
23900.0 |
¥30.7万 |
|
| 2025-06-11 |
KDJ金叉 |
买入 |
12.832819999999998 |
24000.0 |
¥30.8万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
12.197790000000001 |
24000.0 |
¥29.3万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
12.15214 |
24000.0 |
¥29.2万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
12.31 |
24000.0 |
¥29.5万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
12.8128 |
23100.0 |
¥29.6万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
12.897089999999999 |
23100.0 |
¥29.8万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
13.29328 |
22300.0 |
¥29.7万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
13.036950000000003 |
22300.0 |
¥29.1万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
12.98297 |
22400.0 |
¥29.1万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
13.08 |
22400.0 |
¥29.3万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
13.72371 |
21200.0 |
¥29.1万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
13.4865 |
21200.0 |
¥28.6万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
13.73372 |
20500.0 |
¥28.2万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
14.72 |
20500.0 |
¥30.2万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
15.25524 |
20200.0 |
¥30.8万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
15.05493 |
20200.0 |
¥30.4万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
14.02401 |
21700.0 |
¥30.4万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
13.4865 |
21700.0 |
¥29.3万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
13.303289999999997 |
22000.0 |
¥29.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
13.23675 |
22000.0 |
¥29.1万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
14.324309999999999 |
20200.0 |
¥28.9万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
13.87 |
20200.0 |
¥28.0万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
15.285269999999997 |
18400.0 |
¥28.1万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
17.07291 |
18400.0 |
¥31.4万 |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
22.23221 |
14100.0 |
¥31.4万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
20.40957 |
14100.0 |
¥28.8万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
18.74873 |
14400.0 |
¥27.0万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
18.85113 |
14400.0 |
¥27.1万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
21.8218 |
13100.0 |
¥28.6万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
20.219759999999997 |
13100.0 |
¥26.5万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
21.00098 |
12600.0 |
¥26.5万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
24.08589 |
12600.0 |
¥30.3万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
18.36835 |
16600.0 |
¥30.5万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
19.00098 |
16600.0 |
¥31.5万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
21.321299999999997 |
14900.0 |
¥31.8万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
21.52845 |
14900.0 |
¥32.1万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
22.702679999999997 |
14100.0 |
¥32.0万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
21.98799 |
14100.0 |
¥31.0万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
20.3203 |
15100.0 |
¥30.7万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
19.560419999999997 |
15100.0 |
¥29.5万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
19.47946 |
15100.0 |
¥29.4万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
18.661319999999996 |
15100.0 |
¥28.2万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
18.60859 |
15300.0 |
¥28.5万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
17.7822 |
15300.0 |
¥27.2万 |
|