600183 生益科技 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +8.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 197 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
7.639921288999999 |
7.31268 |
¥-4.3万 |
-4.31% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-04-09 |
9.352144801999998 |
9.84015 |
¥4.9万 |
+5.19% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-16 |
10.213263059999997 |
9.390600000000001 |
¥-8.1万 |
-8.08% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-29 |
10.053055011999998 |
11.26872 |
¥11.1万 |
+12.06% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-05 |
13.026916902999996 |
13.806179999999998 |
¥6.0万 |
+5.95% |
KDJ死叉 |
| 6 |
2015-06-08 |
2015-06-09 |
13.31729399 |
13.27671 |
¥-3,628 |
-0.33% |
KDJ死叉 |
| 7 |
2015-08-06 |
2015-08-19 |
8.340831498999998 |
8.35164 |
¥1,062 |
+0.10% |
KDJ死叉 |
| 8 |
2015-08-21 |
2015-08-24 |
9.762677924999998 |
8.5914 |
¥-12.5万 |
-12.02% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-08 |
8.491026543999999 |
7.70229 |
¥-8.9万 |
-9.32% |
KDJ死叉 |
| 10 |
2015-09-18 |
2015-09-29 |
7.760077324999998 |
7.38261 |
¥-4.3万 |
-4.89% |
KDJ死叉 |
| 11 |
2015-10-12 |
2015-10-22 |
7.7901163339999995 |
7.82217 |
¥3,185 |
+0.38% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-10-29 |
8.400909516999999 |
8.44155 |
¥3,769 |
+0.45% |
KDJ死叉 |
| 13 |
2015-11-09 |
2015-11-16 |
8.631208586 |
8.42157 |
¥-2.0万 |
-2.46% |
KDJ死叉 |
| 14 |
2015-11-19 |
2015-11-27 |
8.941611679 |
9.50049 |
¥5.1万 |
+6.22% |
KDJ死叉 |
| 15 |
2015-12-22 |
2015-12-29 |
10.063068015 |
10.049940000000001 |
¥-1,396 |
-0.16% |
KDJ死叉 |
| 16 |
2016-02-23 |
2016-02-26 |
8.352504999999999 |
7.74225 |
¥-6.4万 |
-7.33% |
KDJ死叉 |
| 17 |
2016-03-04 |
2016-03-07 |
8.11053243 |
7.91 |
¥-2.0万 |
-2.50% |
KDJ死叉 |
| 18 |
2016-03-08 |
2016-03-11 |
8.0104024 |
7.6 |
¥-4.0万 |
-5.15% |
KDJ死叉 |
| 19 |
2016-03-31 |
2016-04-05 |
8.340831498999998 |
8.25174 |
¥-8,177 |
-1.10% |
KDJ死叉 |
| 20 |
2016-04-06 |
2016-04-08 |
8.440961528999999 |
8.47152 |
¥2,440 |
+0.33% |
KDJ死叉 |
| 21 |
2016-04-12 |
2016-04-13 |
8.651234592 |
8.5 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 22 |
2016-04-29 |
2016-05-09 |
8.601169577 |
8.57142 |
¥-2,705 |
-0.38% |
KDJ死叉 |
| 23 |
2016-05-16 |
2016-05-26 |
8.851494651999998 |
8.931059999999999 |
¥6,228 |
+0.87% |
KDJ死叉 |
| 24 |
2016-05-30 |
2016-06-03 |
9.292066783999998 |
9.33066 |
¥2,788 |
+0.39% |
KDJ死叉 |
| 25 |
2016-07-14 |
2016-07-18 |
9.472300838 |
9.22077 |
¥-2.0万 |
-2.68% |
KDJ死叉 |
| 26 |
2016-07-26 |
2016-08-02 |
9.562868 |
9.270719999999999 |
¥-2.2万 |
-3.08% |
KDJ死叉 |
| 27 |
2016-08-03 |
2016-08-12 |
9.472300838 |
10.16982 |
¥5.0万 |
+7.33% |
KDJ死叉 |
| 28 |
2016-08-18 |
2016-08-19 |
10.513653149999998 |
10.26972 |
¥-1.7万 |
-2.35% |
KDJ死叉 |
| 29 |
2016-08-22 |
2016-08-24 |
11.064368315000001 |
10.779209999999999 |
¥-1.9万 |
-2.61% |
KDJ死叉 |
| 30 |
2016-08-26 |
2016-09-08 |
11.204550356999997 |
12.73725 |
¥9.5万 |
+13.65% |
KDJ死叉 |
| 31 |
2016-09-09 |
2016-09-13 |
13.617684079999998 |
12.957030000000001 |
¥-3.9万 |
-4.88% |
KDJ死叉 |
| 32 |
2016-09-23 |
2016-09-26 |
13.297267983999998 |
12.63735 |
¥-3.8万 |
-4.99% |
KDJ死叉 |
| 33 |
2016-09-29 |
2016-09-30 |
12.826656843 |
12.54744 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 34 |
2016-10-12 |
2016-10-18 |
13.097007924 |
12.607379999999997 |
¥-2.7万 |
-3.77% |
KDJ死叉 |
| 35 |
2016-10-19 |
2016-10-27 |
13.347332998999997 |
13.59639 |
¥1.2万 |
+1.84% |
KDJ死叉 |
| 36 |
2016-10-28 |
2016-10-31 |
13.928087173 |
13.21677 |
¥-3.6万 |
-5.14% |
KDJ死叉 |
| 37 |
2016-11-11 |
2016-11-16 |
12.143642 |
11.788200000000002 |
¥-1.9万 |
-2.96% |
KDJ死叉 |
| 38 |
2016-11-17 |
2016-11-25 |
12.115733629999996 |
11.71827 |
¥-2.1万 |
-3.31% |
KDJ死叉 |
| 39 |
2016-12-23 |
2017-01-03 |
11.104420326999998 |
11.00898 |
¥-5,490 |
-0.89% |
KDJ死叉 |
| 40 |
2017-01-23 |
2017-02-16 |
11.274641377999998 |
12.1878 |
¥5.0万 |
+8.07% |
KDJ死叉 |
| 41 |
2017-02-17 |
2017-02-20 |
12.476201738 |
12.257729999999999 |
¥-1.2万 |
-1.78% |
KDJ死叉 |
| 42 |
2017-03-14 |
2017-03-20 |
13.637710085999997 |
13.266720000000001 |
¥-1.8万 |
-2.75% |
KDJ死叉 |
| 43 |
2017-04-06 |
2017-04-13 |
13.817944139999998 |
12.887099999999998 |
¥-4.2万 |
-6.76% |
KDJ死叉 |
| 44 |
2017-04-26 |
2017-05-11 |
11.71521351 |
11.818169999999999 |
¥5,020 |
+0.85% |
KDJ死叉 |
| 45 |
2017-05-17 |
2017-05-23 |
12.456175731999998 |
11.608379999999997 |
¥-4.1万 |
-6.83% |
KDJ死叉 |
| 46 |
2017-06-22 |
2017-06-23 |
11.51495345 |
11.13885 |
¥-1.8万 |
-3.30% |
KDJ死叉 |
| 47 |
2017-06-27 |
2017-07-11 |
11.71521351 |
12.647340000000002 |
¥4.2万 |
+7.92% |
KDJ死叉 |
| 48 |
2017-07-17 |
2017-07-25 |
13.157085941999997 |
14.61537 |
¥6.4万 |
+11.05% |
KDJ死叉 |
| 49 |
2017-08-16 |
2017-08-25 |
14.198438253999997 |
13.83 |
¥-1.7万 |
-2.62% |
KDJ死叉 |
| 50 |
2017-09-01 |
2017-09-15 |
14.518854349999998 |
14.835150000000002 |
¥1.3万 |
+2.15% |
KDJ死叉 |
| 51 |
2017-09-21 |
2017-09-25 |
15.760466722 |
15.014969999999998 |
¥-3.0万 |
-4.76% |
KDJ死叉 |
| 52 |
2017-10-26 |
2017-11-15 |
14.709101406999999 |
17.36262 |
¥10.9万 |
+18.00% |
KDJ死叉 |
| 53 |
2017-12-07 |
2017-12-28 |
14.098308223999997 |
16.63335 |
¥12.8万 |
+17.95% |
KDJ死叉 |
| 54 |
2017-12-29 |
2018-01-02 |
17.763067321999994 |
17.682299999999998 |
¥-4,097 |
-0.48% |
KDJ死叉 |
| 55 |
2018-01-03 |
2018-01-05 |
18.333808493 |
18.27171 |
¥-3,075 |
-0.37% |
KDJ死叉 |
| 56 |
2018-02-09 |
2018-03-05 |
15.470089634999999 |
17.03295 |
¥8.2万 |
+10.07% |
KDJ死叉 |
| 57 |
2018-03-06 |
2018-03-08 |
17.672950295 |
17.09289 |
¥-3.0万 |
-3.31% |
KDJ死叉 |
| 58 |
2018-03-28 |
2018-04-10 |
16.571519965 |
16.43355 |
¥-7,617 |
-0.86% |
KDJ死叉 |
| 59 |
2018-04-26 |
2018-04-27 |
13.90417 |
13.136849999999999 |
¥-4.7万 |
-5.55% |
KDJ死叉 |
| 60 |
2018-05-07 |
2018-05-25 |
13.187124951 |
14.56542 |
¥8.7万 |
+10.42% |
KDJ死叉 |
| 61 |
2018-06-27 |
2018-07-18 |
8.831468646 |
10.3 |
¥15.3万 |
+16.59% |
KDJ死叉 |
| 62 |
2018-07-24 |
2018-07-30 |
10.593757174 |
10.60938 |
¥1,263 |
+0.12% |
KDJ死叉 |
| 63 |
2018-08-09 |
2018-08-23 |
10.173211047999997 |
10.82916 |
¥6.8万 |
+6.42% |
KDJ死叉 |
| 64 |
2018-08-28 |
2018-08-31 |
11.514953449999997 |
11.00898 |
¥-5.1万 |
-4.42% |
KDJ死叉 |
| 65 |
2018-09-19 |
2018-10-09 |
10.253315071999998 |
9.780209999999999 |
¥-5.1万 |
-4.64% |
KDJ死叉 |
| 66 |
2018-11-05 |
2018-11-12 |
9.81274294 |
9.56 |
¥-2.7万 |
-2.60% |
KDJ死叉 |
| 67 |
2018-11-13 |
2018-11-14 |
9.692586904 |
9.73026 |
¥3,583 |
+0.36% |
KDJ死叉 |
| 68 |
2018-12-19 |
2019-01-03 |
9.352144801999998 |
10.00998 |
¥7.1万 |
+7.00% |
KDJ死叉 |
| 69 |
2019-01-22 |
2019-01-23 |
10.293087 |
9.94005 |
¥-3.8万 |
-3.46% |
KDJ死叉 |
| 70 |
2019-01-29 |
2019-01-30 |
10.233069 |
10.109879999999999 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 71 |
2019-03-20 |
2019-03-27 |
11.963588000000001 |
12.137850000000002 |
¥1.5万 |
+1.43% |
KDJ死叉 |
| 72 |
2019-03-28 |
2019-04-04 |
12.836669845999998 |
13.31667 |
¥3.9万 |
+3.71% |
KDJ死叉 |
| 73 |
2019-04-17 |
2019-04-23 |
14.508841346999997 |
13.86612 |
¥-4.9万 |
-4.46% |
KDJ死叉 |
| 74 |
2019-05-13 |
2019-05-27 |
13.016903899999999 |
13.18 |
¥1.2万 |
+1.22% |
KDJ死叉 |
| 75 |
2019-08-13 |
2019-08-15 |
21.678151494999994 |
19.98 |
¥-8.2万 |
-7.86% |
KDJ死叉 |
| 76 |
2019-08-20 |
2019-09-02 |
22.078671614999998 |
24.31566 |
¥9.7万 |
+10.10% |
KDJ死叉 |
| 77 |
2019-09-04 |
2019-09-06 |
27.055134105999997 |
26.483490000000003 |
¥-2.3万 |
-2.14% |
KDJ死叉 |
| 78 |
2019-10-14 |
2019-10-17 |
27.445641222999996 |
25.71426 |
¥-6.6万 |
-6.34% |
KDJ死叉 |
| 79 |
2019-10-29 |
2019-10-31 |
26.50795 |
22.5774 |
¥-14.6万 |
-14.85% |
KDJ死叉 |
| 80 |
2019-11-06 |
2019-11-07 |
23.961116178999994 |
22.827150000000003 |
¥-4.0万 |
-4.76% |
KDJ死叉 |
| 81 |
2019-11-13 |
2019-11-20 |
22.82964684 |
22.327650000000002 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 82 |
2019-11-22 |
2019-11-25 |
22.869698851999996 |
21.99798 |
¥-3.0万 |
-3.84% |
KDJ死叉 |
| 83 |
2019-11-29 |
2019-12-13 |
22.689464798 |
24.63534 |
¥6.4万 |
+8.54% |
KDJ死叉 |
| 84 |
2020-01-22 |
2020-02-03 |
24.331597289999998 |
21.89 |
¥-8.1万 |
-10.06% |
KDJ死叉 |
| 85 |
2020-03-30 |
2020-03-31 |
26.754744015999997 |
26.78319 |
¥549 |
+0.08% |
KDJ死叉 |
| 86 |
2020-04-03 |
2020-04-27 |
27.335498189999996 |
30.029940000000003 |
¥7.2万 |
+9.82% |
KDJ死叉 |
| 87 |
2020-05-06 |
2020-05-11 |
32.29193467499999 |
32.417550000000006 |
¥2,874 |
+0.36% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-11 |
28.587123564999995 |
27.292679999999997 |
¥-3.7万 |
-4.56% |
KDJ死叉 |
| 89 |
2020-06-17 |
2020-07-01 |
28.486993534999993 |
29.42055 |
¥2.5万 |
+3.25% |
KDJ死叉 |
| 90 |
2020-08-18 |
2020-08-20 |
28.557084555999996 |
26.823150000000002 |
¥-4.9万 |
-6.10% |
KDJ死叉 |
| 91 |
2020-09-15 |
2020-09-17 |
22.959815878999997 |
22.557419999999997 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 92 |
2020-09-18 |
2020-09-28 |
23.921064166999997 |
23.4765 |
¥-1.4万 |
-1.89% |
KDJ死叉 |
| 93 |
2020-10-30 |
2020-11-17 |
23.961116178999994 |
27.502470000000002 |
¥10.7万 |
+14.75% |
KDJ死叉 |
| 94 |
2020-11-30 |
2020-12-10 |
27.625875276999995 |
28.31166 |
¥2.0万 |
+2.45% |
KDJ死叉 |
| 95 |
2020-12-28 |
2021-01-12 |
27.33549819 |
29.08089 |
¥5.3万 |
+6.35% |
KDJ死叉 |
| 96 |
2021-01-14 |
2021-01-18 |
30.209230051000002 |
28.341630000000002 |
¥-5.6万 |
-6.21% |
KDJ死叉 |
| 97 |
2021-02-08 |
2021-03-05 |
22.739529812999997 |
25.194779999999998 |
¥9.1万 |
+10.76% |
KDJ死叉 |
| 98 |
2021-03-08 |
2021-03-09 |
26.784783024999996 |
26.25372 |
¥-1.9万 |
-2.01% |
KDJ死叉 |
| 99 |
2021-04-21 |
2021-04-26 |
24.792195428 |
24.29568 |
¥-1.9万 |
-2.03% |
KDJ死叉 |
| 100 |
2021-05-10 |
2021-05-14 |
24.111311223999998 |
22.73724 |
¥-5.2万 |
-5.73% |
KDJ死叉 |
| 101 |
2021-05-18 |
2021-05-20 |
23.280231974999996 |
22.85712 |
¥-1.6万 |
-1.85% |
KDJ死叉 |
| 102 |
2021-05-25 |
2021-05-31 |
22.799607830999996 |
22.79718 |
¥-337 |
-0.04% |
KDJ死叉 |
| 103 |
2021-06-08 |
2021-06-09 |
23.019893896999996 |
23.006970000000003 |
¥-718 |
-0.09% |
KDJ死叉 |
| 104 |
2021-06-18 |
2021-06-21 |
22.42912672 |
21.72825 |
¥-2.6万 |
-3.15% |
KDJ死叉 |
| 105 |
2021-06-24 |
2021-07-05 |
22.779581825 |
22.20777 |
¥-2.1万 |
-2.54% |
KDJ死叉 |
| 106 |
2021-07-07 |
2021-07-15 |
23.951103175999997 |
23.72625 |
¥-7,562 |
-0.97% |
KDJ死叉 |
| 107 |
2021-09-07 |
2021-09-15 |
23.53055705 |
22.977 |
¥-1.9万 |
-2.38% |
KDJ死叉 |
| 108 |
2021-11-12 |
2021-11-25 |
23.760856118999996 |
24.485490000000002 |
¥2.3万 |
+3.02% |
KDJ死叉 |
| 109 |
2021-12-09 |
2021-12-20 |
22.979841884999995 |
22.61736 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 110 |
2021-12-24 |
2022-01-06 |
23.190114947999994 |
22.637340000000002 |
¥-1.9万 |
-2.41% |
KDJ死叉 |
| 111 |
2022-01-19 |
2022-01-21 |
22.619373776999996 |
21.96801 |
¥-2.2万 |
-2.91% |
KDJ死叉 |
| 112 |
2022-02-09 |
2022-02-15 |
19.895836961 |
19.52046 |
¥-1.4万 |
-1.92% |
KDJ死叉 |
| 113 |
2022-02-21 |
2022-03-03 |
19.455264828999994 |
19.2807 |
¥-6,601 |
-0.93% |
KDJ死叉 |
| 114 |
2022-03-14 |
2022-03-15 |
17.275181 |
16.7832 |
¥-2.0万 |
-2.88% |
KDJ死叉 |
| 115 |
2022-03-18 |
2022-03-30 |
16.601558973999996 |
16.333650000000002 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 116 |
2022-04-13 |
2022-04-26 |
15.910661767 |
15.5844 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 117 |
2022-05-20 |
2022-05-24 |
17.382573207999997 |
16.96302 |
¥-1.6万 |
-2.44% |
KDJ死叉 |
| 118 |
2022-06-06 |
2022-06-14 |
16.481402938000002 |
15.8841 |
¥-2.4万 |
-3.65% |
KDJ死叉 |
| 119 |
2022-06-17 |
2022-06-30 |
16.401298913999998 |
16.89309 |
¥1.8万 |
+2.97% |
KDJ死叉 |
| 120 |
2022-07-19 |
2022-07-27 |
15.810531736999998 |
15.61437 |
¥-8,134 |
-1.27% |
KDJ死叉 |
| 121 |
2022-07-29 |
2022-08-19 |
16.211051856999998 |
17.132849999999998 |
¥3.6万 |
+5.65% |
KDJ死叉 |
| 122 |
2022-09-07 |
2022-09-09 |
15.830557742999996 |
15.514469999999998 |
¥-1.4万 |
-2.03% |
KDJ死叉 |
| 123 |
2022-09-13 |
2022-09-15 |
15.720414709999998 |
15.374609999999999 |
¥-1.5万 |
-2.23% |
KDJ死叉 |
| 124 |
2022-10-12 |
2022-10-26 |
12.796617834000001 |
13.466520000000001 |
¥3.3万 |
+5.20% |
KDJ死叉 |
| 125 |
2022-10-28 |
2022-10-31 |
13.807931136999997 |
13.51 |
¥-1.4万 |
-2.19% |
KDJ死叉 |
| 126 |
2022-11-02 |
2022-11-09 |
14.038230206 |
14.095889999999999 |
¥2,511 |
+0.38% |
KDJ死叉 |
| 127 |
2022-11-16 |
2022-11-25 |
15.0195045 |
15.354629999999998 |
¥1.5万 |
+2.20% |
KDJ死叉 |
| 128 |
2022-12-07 |
2022-12-08 |
15.324596000000001 |
14.74524 |
¥-2.6万 |
-3.81% |
KDJ死叉 |
| 129 |
2022-12-13 |
2022-12-21 |
15.349933599 |
14.82516 |
¥-2.2万 |
-3.45% |
KDJ死叉 |
| 130 |
2023-01-04 |
2023-02-07 |
15.169699544999999 |
16.263720000000003 |
¥4.5万 |
+7.18% |
KDJ死叉 |
| 131 |
2023-02-10 |
2023-02-13 |
16.851884049 |
17.34264 |
¥1.9万 |
+2.88% |
KDJ死叉 |
| 132 |
2023-02-14 |
2023-02-17 |
17.883223358 |
17.81217 |
¥-2,934 |
-0.43% |
KDJ死叉 |
| 133 |
2023-03-09 |
2023-03-13 |
18.253704469000002 |
17.81217 |
¥-1.7万 |
-2.45% |
KDJ死叉 |
| 134 |
2023-03-21 |
2023-03-29 |
18.313782486999997 |
18.99099 |
¥2.5万 |
+3.67% |
KDJ死叉 |
| 135 |
2023-04-07 |
2023-04-14 |
19.735628912999996 |
19.05093 |
¥-2.4万 |
-3.50% |
KDJ死叉 |
| 136 |
2023-04-21 |
2023-04-24 |
19.755925 |
17.64234 |
¥-7.2万 |
-10.73% |
KDJ死叉 |
| 137 |
2023-05-16 |
2023-05-29 |
14.849283448999998 |
14.805179999999998 |
¥-1,971 |
-0.33% |
KDJ死叉 |
| 138 |
2023-05-30 |
2023-06-07 |
15.089595521 |
14.765219999999998 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 139 |
2023-06-14 |
2023-06-21 |
15.189725550999997 |
15.194790000000001 |
¥20 |
+0.00% |
KDJ死叉 |
| 140 |
2023-07-05 |
2023-07-21 |
14.779192427999998 |
15.43455 |
¥2.6万 |
+4.40% |
KDJ死叉 |
| 141 |
2023-07-26 |
2023-07-27 |
16.454935 |
15.934050000000001 |
¥-2.0万 |
-3.19% |
KDJ死叉 |
| 142 |
2023-08-08 |
2023-08-09 |
16.000778794000002 |
15.674309999999998 |
¥-1.2万 |
-2.07% |
KDJ死叉 |
| 143 |
2023-08-23 |
2023-08-24 |
14.794437 |
14.335649999999998 |
¥-1.8万 |
-3.13% |
KDJ死叉 |
| 144 |
2023-08-29 |
2023-09-13 |
14.238490265999998 |
15.434549999999998 |
¥4.7万 |
+8.37% |
KDJ死叉 |
| 145 |
2023-09-26 |
2023-09-27 |
15.249803569 |
14.955030000000002 |
¥-1.2万 |
-1.96% |
KDJ死叉 |
| 146 |
2023-10-09 |
2023-10-20 |
15.369959604999998 |
16.32366 |
¥3.7万 |
+6.17% |
KDJ死叉 |
| 147 |
2023-10-30 |
2023-11-10 |
17.152274139 |
17.49249 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 148 |
2023-12-11 |
2023-12-25 |
16.771780024999998 |
17.7822 |
¥3.8万 |
+5.99% |
KDJ死叉 |
| 149 |
2024-01-02 |
2024-01-04 |
18.353834498999998 |
17.44254 |
¥-3.4万 |
-4.99% |
KDJ死叉 |
| 150 |
2024-01-26 |
2024-01-29 |
16.431337922999997 |
15.444540000000002 |
¥-3.9万 |
-6.03% |
KDJ死叉 |
| 151 |
2024-03-01 |
2024-03-07 |
17.112222127000003 |
17.40258 |
¥1.0万 |
+1.67% |
KDJ死叉 |
| 152 |
2024-03-21 |
2024-03-25 |
18.804419634 |
18.12186 |
¥-2.3万 |
-3.66% |
KDJ死叉 |
| 153 |
2024-04-15 |
2024-04-17 |
16.271129875 |
15.8 |
¥-1.7万 |
-2.92% |
KDJ死叉 |
| 154 |
2024-04-18 |
2024-04-24 |
16.411311917 |
15.87411 |
¥-1.9万 |
-3.30% |
KDJ死叉 |
| 155 |
2024-04-25 |
2024-05-16 |
16.231077863 |
20.54943 |
¥15.0万 |
+26.57% |
KDJ死叉 |
| 156 |
2024-06-05 |
2024-06-11 |
20.376461104999997 |
19.66032 |
¥-2.5万 |
-3.54% |
KDJ死叉 |
| 157 |
2024-06-14 |
2024-06-21 |
20.326396090000003 |
20.20977 |
¥-4,147 |
-0.60% |
KDJ死叉 |
| 158 |
2024-07-01 |
2024-07-08 |
20.877111255 |
19.99998 |
¥-2.9万 |
-4.23% |
KDJ死叉 |
| 159 |
2024-08-12 |
2024-08-21 |
18.52405555 |
18.13185 |
¥-1.4万 |
-2.15% |
KDJ死叉 |
| 160 |
2024-08-22 |
2024-08-23 |
18.373860505000003 |
17.91207 |
¥-1.6万 |
-2.54% |
KDJ死叉 |
| 161 |
2024-09-24 |
2024-10-11 |
16.711702006999996 |
20.079900000000002 |
¥12.5万 |
+20.12% |
KDJ死叉 |
| 162 |
2024-10-23 |
2024-11-14 |
19.865797952 |
21.84813 |
¥7.4万 |
+9.95% |
KDJ死叉 |
| 163 |
2024-11-28 |
2024-12-16 |
21.12743633 |
22.377599999999997 |
¥4.8万 |
+5.89% |
KDJ死叉 |
| 164 |
2024-12-17 |
2024-12-24 |
23.680752094999995 |
24.18579 |
¥1.8万 |
+2.10% |
KDJ死叉 |
| 165 |
2024-12-27 |
2024-12-31 |
25.733417709999998 |
25.15482 |
¥-2.0万 |
-2.28% |
KDJ死叉 |
| 166 |
2025-01-10 |
2025-02-06 |
26.047812 |
27.352619999999998 |
¥4.3万 |
+4.98% |
KDJ死叉 |
| 167 |
2025-02-14 |
2025-02-25 |
29.648501882999994 |
31.42854 |
¥5.5万 |
+5.97% |
KDJ死叉 |
| 168 |
2025-03-10 |
2025-03-20 |
28.677240591999997 |
27.991979999999998 |
¥-2.3万 |
-2.42% |
KDJ死叉 |
| 169 |
2025-04-02 |
2025-04-07 |
27.756044315999997 |
23.63 |
¥-14.1万 |
-14.89% |
KDJ死叉 |
| 170 |
2025-04-11 |
2025-05-12 |
23.110010923999994 |
25.854119999999998 |
¥9.5万 |
+11.84% |
KDJ死叉 |
| 171 |
2025-05-30 |
2025-06-18 |
26.394275907999994 |
28.0 |
¥5.4万 |
+6.05% |
KDJ死叉 |
| 172 |
2025-06-19 |
2025-06-23 |
29.83874894 |
28.65132 |
¥-3.8万 |
-4.01% |
KDJ死叉 |
| 173 |
2025-07-07 |
2025-07-08 |
30.789984224999994 |
30.17 |
¥-1.9万 |
-2.04% |
KDJ死叉 |
| 174 |
2025-07-16 |
2025-07-23 |
35.73640770699999 |
38.411550000000005 |
¥6.7万 |
+7.45% |
KDJ死叉 |
| 175 |
2025-07-29 |
2025-08-04 |
41.053312299999995 |
39.96 |
¥-2.6万 |
-2.69% |
KDJ死叉 |
| 176 |
2025-08-14 |
2025-09-03 |
41.742518999999994 |
49.66029 |
¥17.3万 |
+18.93% |
KDJ死叉 |
| 177 |
2025-09-12 |
2025-09-25 |
52.448109714 |
55.23470999999999 |
¥5.8万 |
+5.28% |
KDJ死叉 |
| 178 |
2025-10-23 |
2025-10-24 |
58.02535238499999 |
58.8411 |
¥1.6万 |
+1.38% |
KDJ死叉 |
| 179 |
2025-10-28 |
2025-11-04 |
64.13328421499999 |
61.72 |
¥-4.5万 |
-3.79% |
KDJ死叉 |
| 180 |
2025-11-26 |
2025-12-08 |
54.47073631999999 |
56.99295000000001 |
¥5.1万 |
+4.60% |
KDJ死叉 |
| 181 |
2025-12-18 |
2025-12-22 |
63.38230899 |
60.99 |
¥-4.4万 |
-3.80% |
KDJ死叉 |
| 182 |
2025-12-23 |
2025-12-31 |
65.665273674 |
71.51841 |
¥10.1万 |
+8.88% |
KDJ死叉 |
| 183 |
2026-01-06 |
2026-01-07 |
72.79453181 |
70.93899 |
¥-3.2万 |
-2.58% |
KDJ死叉 |
| 184 |
2026-01-20 |
2026-01-21 |
70.09102099999998 |
67.4325 |
¥-4.6万 |
-3.82% |
KDJ死叉 |
| 185 |
2026-02-12 |
2026-03-03 |
67.250169 |
71.32860000000001 |
¥7.1万 |
+6.03% |
KDJ死叉 |
| 186 |
2026-03-12 |
2026-03-23 |
63.141996918 |
58.3416 |
¥-9.4万 |
-7.63% |
KDJ死叉 |
| 187 |
2026-05-08 |
2026-05-15 |
80.634713159 |
93.28662 |
¥17.5万 |
+15.66% |
KDJ死叉 |
| 188 |
2026-05-20 |
2026-05-22 |
99.639392853 |
102.0 |
¥3.1万 |
+2.34% |
KDJ死叉 |
| 189 |
2026-07-22 |
2026-07-23 |
135.84641170099997 |
128.871 |
¥-6.9万 |
-5.16% |
KDJ死叉 |
| 190 |
2026-08-05 |
2026-08-19 |
110.14303299999997 |
131.868 |
¥24.7万 |
+19.69% |
KDJ死叉 |
| 191 |
2026-08-28 |
2026-09-07 |
140.19205500299998 |
140.10975 |
¥-1,343 |
-0.09% |
KDJ死叉 |
| 192 |
2026-09-14 |
2026-09-18 |
144.737958365 |
148.851 |
¥4.1万 |
+2.81% |
KDJ死叉 |
| 193 |
2026-10-14 |
2026-10-16 |
122.35889665999998 |
117.882 |
¥-5.8万 |
-3.69% |
KDJ死叉 |
| 194 |
2026-10-20 |
2026-10-23 |
117.45252518999997 |
107.57232 |
¥-12.7万 |
-8.44% |
KDJ死叉 |
| 195 |
2026-10-26 |
2026-10-27 |
109.14173269999999 |
102.15774 |
¥-8.8万 |
-6.43% |
KDJ死叉 |
| 196 |
2026-11-05 |
2026-11-09 |
75.99869276999999 |
70.77914999999999 |
¥-8.4万 |
-6.90% |
KDJ死叉 |
| 197 |
2026-11-12 |
2026-11-13 |
76.79973301 |
68.15 |
¥-13.6万 |
-11.29% |
强平 |
逐笔成交记录（共 394 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
7.637629999999999 |
130400.0 |
¥99.6万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
7.31268 |
130400.0 |
¥95.3万 |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
9.349339999999998 |
101400.0 |
¥94.8万 |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
9.84015 |
101400.0 |
¥99.7万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
10.210199999999999 |
98400.0 |
¥1.00M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
9.390600000000001 |
98400.0 |
¥92.4万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
10.050039999999997 |
91800.0 |
¥92.3万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
11.26872 |
91800.0 |
¥1.03M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
13.023009999999998 |
77100.0 |
¥1.00M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
13.806179999999998 |
77100.0 |
¥1.06M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
13.313299999999998 |
81400.0 |
¥1.08M |
|
| 2015-06-09 |
KDJ死叉 |
卖出 |
13.27671 |
81400.0 |
¥1.08M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
8.33833 |
127900.0 |
¥1.07M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
8.35164 |
127900.0 |
¥1.07M |
|
| 2015-08-21 |
KDJ金叉 |
买入 |
9.759749999999999 |
106400.0 |
¥1.04M |
|
| 2015-08-24 |
KDJ死叉 |
卖出 |
8.5914 |
106400.0 |
¥91.4万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
8.48848 |
111900.0 |
¥95.0万 |
|
| 2015-09-08 |
KDJ死叉 |
卖出 |
7.70229 |
111900.0 |
¥86.2万 |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
7.757749999999999 |
113300.0 |
¥87.9万 |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
7.38261 |
113300.0 |
¥83.6万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
7.78778 |
107200.0 |
¥83.5万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.82217 |
107200.0 |
¥83.8万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
8.39839 |
98900.0 |
¥83.1万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
8.44155 |
98900.0 |
¥83.5万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
8.628619999999998 |
96500.0 |
¥83.3万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
8.42157 |
96500.0 |
¥81.2万 |
|
| 2015-11-19 |
KDJ金叉 |
买入 |
8.93893 |
91400.0 |
¥81.7万 |
|
| 2015-11-27 |
KDJ死叉 |
卖出 |
9.50049 |
91400.0 |
¥86.8万 |
|
| 2015-12-22 |
KDJ金叉 |
买入 |
10.06005 |
86500.0 |
¥87.0万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
10.049940000000001 |
86500.0 |
¥86.9万 |
|
| 2016-02-23 |
KDJ金叉 |
买入 |
8.35 |
104500.0 |
¥87.3万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
7.74225 |
104500.0 |
¥80.9万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
8.108099999999999 |
99000.0 |
¥80.3万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
7.91 |
99000.0 |
¥78.3万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
8.008 |
97600.0 |
¥78.2万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
7.6 |
97600.0 |
¥74.2万 |
|
| 2016-03-31 |
KDJ金叉 |
买入 |
8.33833 |
89300.0 |
¥74.5万 |
|
| 2016-04-05 |
KDJ死叉 |
卖出 |
8.25174 |
89300.0 |
¥73.7万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
8.438429999999999 |
87100.0 |
¥73.5万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
8.47152 |
87100.0 |
¥73.8万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
8.64864 |
85800.0 |
¥74.2万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
8.5 |
85800.0 |
¥72.9万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
8.59859 |
83700.0 |
¥72.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
8.57142 |
83700.0 |
¥71.7万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
8.84884 |
81000.0 |
¥71.7万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
8.931059999999999 |
81000.0 |
¥72.3万 |
|
| 2016-05-30 |
KDJ金叉 |
买入 |
9.289279999999998 |
77900.0 |
¥72.4万 |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
9.33066 |
77900.0 |
¥72.7万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
9.46946 |
77600.0 |
¥73.5万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
9.22077 |
77600.0 |
¥71.5万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
9.56 |
74800.0 |
¥71.5万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
9.270719999999999 |
74800.0 |
¥69.3万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
9.46946 |
72200.0 |
¥68.4万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
10.16982 |
72200.0 |
¥73.4万 |
|
| 2016-08-18 |
KDJ金叉 |
买入 |
10.510499999999999 |
70300.0 |
¥73.9万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
10.26972 |
70300.0 |
¥72.2万 |
|
| 2016-08-22 |
KDJ金叉 |
买入 |
11.06105 |
64900.0 |
¥71.8万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
10.779209999999999 |
64900.0 |
¥69.9万 |
|
| 2016-08-26 |
KDJ金叉 |
买入 |
11.201189999999999 |
62300.0 |
¥69.8万 |
|
| 2016-09-08 |
KDJ死叉 |
卖出 |
12.73725 |
62300.0 |
¥79.3万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
13.613599999999998 |
58200.0 |
¥79.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
12.957030000000001 |
58200.0 |
¥75.4万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
13.293279999999998 |
57300.0 |
¥76.2万 |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
12.63735 |
57300.0 |
¥72.4万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
12.822809999999999 |
55600.0 |
¥71.3万 |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
12.54744 |
55600.0 |
¥69.7万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
13.093079999999999 |
54000.0 |
¥70.7万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
12.607379999999997 |
54000.0 |
¥68.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
13.343329999999998 |
50700.0 |
¥67.7万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
13.59639 |
50700.0 |
¥68.9万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
13.92391 |
49700.0 |
¥69.2万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
13.21677 |
49700.0 |
¥65.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
12.14 |
54000.0 |
¥65.6万 |
|
| 2016-11-16 |
KDJ死叉 |
卖出 |
11.788200000000002 |
54000.0 |
¥63.6万 |
|
| 2016-11-17 |
KDJ金叉 |
买入 |
12.112099999999996 |
52600.0 |
¥63.7万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
11.71827 |
52600.0 |
¥61.6万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
11.10109 |
55600.0 |
¥61.7万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
11.00898 |
55600.0 |
¥61.2万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
11.271259999999998 |
54500.0 |
¥61.4万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
12.1878 |
54500.0 |
¥66.4万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
12.47246 |
53000.0 |
¥66.1万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
12.257729999999999 |
53000.0 |
¥64.9万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
13.633619999999997 |
47800.0 |
¥65.2万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
13.266720000000001 |
47800.0 |
¥63.4万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
13.813799999999997 |
45400.0 |
¥62.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
12.887099999999998 |
45400.0 |
¥58.5万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
11.711699999999999 |
50500.0 |
¥59.2万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
11.818169999999999 |
50500.0 |
¥59.7万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
12.45244 |
47900.0 |
¥59.7万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
11.608379999999997 |
47900.0 |
¥55.6万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
11.5115 |
48300.0 |
¥55.6万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
11.13885 |
48300.0 |
¥53.8万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
11.711699999999999 |
45400.0 |
¥53.2万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
12.647340000000002 |
45400.0 |
¥57.4万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
13.153139999999999 |
44000.0 |
¥57.9万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
14.61537 |
44000.0 |
¥64.3万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
14.19418 |
45300.0 |
¥64.3万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
13.83 |
45300.0 |
¥62.6万 |
|
| 2017-09-01 |
KDJ金叉 |
买入 |
14.514499999999996 |
43000.0 |
¥62.4万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
14.835150000000002 |
43000.0 |
¥63.8万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
15.75574 |
40400.0 |
¥63.7万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
15.014969999999998 |
40400.0 |
¥60.6万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
14.704689999999998 |
41300.0 |
¥60.7万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
17.36262 |
41300.0 |
¥71.7万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
14.094079999999996 |
50600.0 |
¥71.3万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
16.63335 |
50600.0 |
¥84.1万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
17.757739999999995 |
47600.0 |
¥84.6万 |
|
| 2018-01-02 |
KDJ死叉 |
卖出 |
17.682299999999998 |
47600.0 |
¥84.1万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
18.32831 |
45500.0 |
¥83.4万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
18.27171 |
45500.0 |
¥83.1万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
15.465449999999997 |
52500.0 |
¥81.2万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
17.03295 |
52500.0 |
¥89.4万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
17.66765 |
52100.0 |
¥92.1万 |
|
| 2018-03-08 |
KDJ死叉 |
卖出 |
17.09289 |
52100.0 |
¥89.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
16.56655 |
53300.0 |
¥88.3万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
16.43355 |
53300.0 |
¥87.6万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
13.9 |
60400.0 |
¥84.0万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
13.136849999999999 |
60400.0 |
¥79.3万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
13.183169999999999 |
63300.0 |
¥83.5万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
14.56542 |
63300.0 |
¥92.2万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
8.828819999999999 |
104300.0 |
¥92.1万 |
|
| 2018-07-18 |
KDJ死叉 |
卖出 |
10.3 |
104300.0 |
¥1.07M |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
10.59058 |
101500.0 |
¥1.08M |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
10.60938 |
101500.0 |
¥1.08M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
10.17016 |
104300.0 |
¥1.06M |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
10.82916 |
104300.0 |
¥1.13M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
11.511499999999998 |
99200.0 |
¥1.14M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
11.00898 |
99200.0 |
¥1.09M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
10.250239999999998 |
106300.0 |
¥1.09M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
9.780209999999999 |
106300.0 |
¥1.04M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
9.8098 |
106300.0 |
¥1.04M |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
9.56 |
106300.0 |
¥1.02M |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
9.68968 |
103100.0 |
¥99.9万 |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
9.73026 |
103100.0 |
¥1.00M |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
9.349339999999998 |
109100.0 |
¥1.02M |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
10.00998 |
109100.0 |
¥1.09M |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
10.29 |
106100.0 |
¥1.09M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
9.94005 |
106100.0 |
¥1.05M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
10.23 |
102500.0 |
¥1.05M |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
10.109879999999999 |
102500.0 |
¥1.04M |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
11.96 |
86800.0 |
¥1.04M |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
12.137850000000002 |
86800.0 |
¥1.05M |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
12.832819999999998 |
81400.0 |
¥1.04M |
|
| 2019-04-04 |
KDJ死叉 |
卖出 |
13.31667 |
81400.0 |
¥1.08M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
14.504489999999999 |
75400.0 |
¥1.09M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
13.86612 |
75400.0 |
¥1.05M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
13.012999999999998 |
78300.0 |
¥1.02M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
13.18 |
78300.0 |
¥1.03M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
21.671649999999996 |
47900.0 |
¥1.04M |
|
| 2019-08-15 |
KDJ死叉 |
卖出 |
19.98 |
47900.0 |
¥95.7万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
22.072049999999997 |
43600.0 |
¥96.3万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
24.31566 |
43600.0 |
¥1.06M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
27.047019999999996 |
39000.0 |
¥1.06M |
|
| 2019-09-06 |
KDJ死叉 |
卖出 |
26.483490000000003 |
39000.0 |
¥1.03M |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
27.437409999999996 |
37700.0 |
¥1.03M |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
25.71426 |
37700.0 |
¥96.9万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
26.5 |
37000.0 |
¥98.1万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
22.5774 |
37000.0 |
¥83.5万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
23.953929999999996 |
34900.0 |
¥83.6万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
22.827150000000003 |
34900.0 |
¥79.6万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
22.822799999999997 |
34700.0 |
¥79.2万 |
|
| 2019-11-20 |
KDJ死叉 |
卖出 |
22.327650000000002 |
34700.0 |
¥77.5万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
22.86284 |
34300.0 |
¥78.4万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
21.99798 |
34300.0 |
¥75.4万 |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
22.68266 |
32900.0 |
¥74.6万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
24.63534 |
32900.0 |
¥81.0万 |
|
| 2020-01-22 |
KDJ金叉 |
买入 |
24.324299999999997 |
33100.0 |
¥80.5万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
21.89 |
33100.0 |
¥72.4万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
26.746719999999996 |
26900.0 |
¥72.0万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
26.78319 |
26900.0 |
¥72.0万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
27.327299999999997 |
26700.0 |
¥73.0万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
30.029940000000003 |
26700.0 |
¥80.2万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
32.28225 |
24800.0 |
¥80.1万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
32.417550000000006 |
24800.0 |
¥80.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
28.57855 |
28400.0 |
¥81.2万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
27.292679999999997 |
28400.0 |
¥77.5万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
28.478449999999995 |
27200.0 |
¥77.5万 |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
29.42055 |
27200.0 |
¥80.0万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
28.548519999999996 |
27900.0 |
¥79.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
26.823150000000002 |
27900.0 |
¥74.8万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
22.95293 |
32600.0 |
¥74.8万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
22.557419999999997 |
32600.0 |
¥73.5万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
23.91389 |
30700.0 |
¥73.4万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
23.4765 |
30700.0 |
¥72.1万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
23.953929999999996 |
30200.0 |
¥72.4万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
27.502470000000002 |
30200.0 |
¥83.0万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
27.617589999999996 |
30000.0 |
¥82.9万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
28.31166 |
30000.0 |
¥84.9万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
27.327299999999997 |
30800.0 |
¥84.2万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
29.08089 |
30800.0 |
¥89.5万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
30.20017 |
29900.0 |
¥90.3万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
28.341630000000002 |
29900.0 |
¥84.7万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
22.732709999999997 |
37300.0 |
¥84.8万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
25.194779999999998 |
37300.0 |
¥93.9万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
26.776749999999996 |
34800.0 |
¥93.2万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
26.25372 |
34800.0 |
¥91.3万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
24.78476 |
36900.0 |
¥91.5万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
24.29568 |
36900.0 |
¥89.6万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
24.104079999999996 |
37400.0 |
¥90.2万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
22.73724 |
37400.0 |
¥85.0万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
23.273249999999997 |
36500.0 |
¥85.0万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
22.85712 |
36500.0 |
¥83.4万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
22.792769999999997 |
36400.0 |
¥83.0万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
22.79718 |
36400.0 |
¥83.0万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
23.012989999999995 |
36200.0 |
¥83.3万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
23.006970000000003 |
36200.0 |
¥83.3万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
22.422399999999996 |
37200.0 |
¥83.4万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
21.72825 |
37200.0 |
¥80.8万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
22.77275 |
35500.0 |
¥80.9万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
22.20777 |
35500.0 |
¥78.8万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
23.94392 |
32600.0 |
¥78.1万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.72625 |
32600.0 |
¥77.3万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
23.5235 |
33100.0 |
¥77.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
22.977 |
33100.0 |
¥76.0万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
23.753729999999997 |
32000.0 |
¥76.0万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
24.485490000000002 |
32000.0 |
¥78.3万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
22.972949999999997 |
34100.0 |
¥78.4万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
22.61736 |
34100.0 |
¥77.1万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
23.183159999999997 |
33200.0 |
¥77.0万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
22.637340000000002 |
33200.0 |
¥75.1万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
22.612589999999997 |
33200.0 |
¥75.1万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
21.96801 |
33200.0 |
¥72.9万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
19.88987 |
36700.0 |
¥73.0万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
19.52046 |
36700.0 |
¥71.6万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
19.449429999999996 |
36600.0 |
¥71.2万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
19.2807 |
36600.0 |
¥70.5万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
17.27 |
40600.0 |
¥70.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
16.7832 |
40600.0 |
¥68.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
16.596579999999996 |
41200.0 |
¥68.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
16.333650000000002 |
41200.0 |
¥67.3万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
15.905890000000001 |
42400.0 |
¥67.5万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
15.5844 |
42400.0 |
¥66.1万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
17.377359999999996 |
38200.0 |
¥66.4万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
16.96302 |
38200.0 |
¥64.8万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
16.47646 |
39300.0 |
¥64.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
15.8841 |
39300.0 |
¥62.4万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
16.396379999999997 |
38000.0 |
¥62.3万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
16.89309 |
38000.0 |
¥64.2万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
15.805789999999996 |
40500.0 |
¥64.0万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
15.61437 |
40500.0 |
¥63.2万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
16.20619 |
39100.0 |
¥63.4万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
17.132849999999998 |
39100.0 |
¥67.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
15.825809999999997 |
42100.0 |
¥66.6万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
15.514469999999998 |
42100.0 |
¥65.3万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
15.715699999999998 |
41900.0 |
¥65.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
15.374609999999999 |
41900.0 |
¥64.4万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
12.79278 |
50200.0 |
¥64.2万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
13.466520000000001 |
50200.0 |
¥67.6万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
13.803789999999998 |
47900.0 |
¥66.1万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
13.51 |
47900.0 |
¥64.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
14.034019999999998 |
47000.0 |
¥66.0万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
14.095889999999999 |
47000.0 |
¥66.2万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
15.015 |
44200.0 |
¥66.4万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
15.354629999999998 |
44200.0 |
¥67.8万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
15.32 |
44200.0 |
¥67.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
14.74524 |
44200.0 |
¥65.2万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
15.345329999999999 |
42400.0 |
¥65.1万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
14.82516 |
42400.0 |
¥62.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
15.165149999999999 |
41400.0 |
¥62.8万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
16.263720000000003 |
41400.0 |
¥67.3万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
16.846829999999997 |
40000.0 |
¥67.4万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
17.34264 |
40000.0 |
¥69.3万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
17.87786 |
38400.0 |
¥68.7万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
17.81217 |
38400.0 |
¥68.4万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
18.24823 |
37900.0 |
¥69.2万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
17.81217 |
37900.0 |
¥67.5万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
18.308289999999996 |
36700.0 |
¥67.2万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
18.99099 |
36700.0 |
¥69.7万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
19.729709999999997 |
35200.0 |
¥69.5万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
19.05093 |
35200.0 |
¥67.0万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
19.75 |
34200.0 |
¥67.6万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
17.64234 |
34200.0 |
¥60.3万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
14.844829999999996 |
40600.0 |
¥60.3万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
14.805179999999998 |
40600.0 |
¥60.1万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
15.085069999999998 |
39800.0 |
¥60.1万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
14.765219999999998 |
39800.0 |
¥58.7万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
15.185169999999998 |
38700.0 |
¥58.8万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
15.194790000000001 |
38700.0 |
¥58.8万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
14.774759999999999 |
39800.0 |
¥58.8万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
15.43455 |
39800.0 |
¥61.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
16.45 |
37100.0 |
¥61.0万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
15.934050000000001 |
37100.0 |
¥59.1万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
15.99598 |
37100.0 |
¥59.4万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
15.674309999999998 |
37100.0 |
¥58.1万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
14.79 |
39300.0 |
¥58.1万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
14.335649999999998 |
39300.0 |
¥56.3万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.234219999999999 |
39600.0 |
¥56.4万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
15.434549999999998 |
39600.0 |
¥61.1万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
15.24523 |
40000.0 |
¥61.0万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
14.955030000000002 |
40000.0 |
¥59.8万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
15.365349999999998 |
38900.0 |
¥59.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
16.32366 |
38900.0 |
¥63.5万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
17.147129999999997 |
37000.0 |
¥63.5万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
17.49249 |
37000.0 |
¥64.7万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
16.76675 |
38300.0 |
¥64.2万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
17.7822 |
38300.0 |
¥68.1万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
18.348329999999997 |
37400.0 |
¥68.6万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
17.44254 |
37400.0 |
¥65.2万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
16.426409999999997 |
39400.0 |
¥64.7万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
15.444540000000002 |
39400.0 |
¥60.8万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
17.10709 |
35700.0 |
¥61.1万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
17.40258 |
35700.0 |
¥62.1万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
18.79878 |
32800.0 |
¥61.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
18.12186 |
32800.0 |
¥59.4万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
16.26625 |
36700.0 |
¥59.7万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
15.8 |
36700.0 |
¥58.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
16.40639 |
35500.0 |
¥58.3万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
15.87411 |
35500.0 |
¥56.3万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
16.22621 |
34700.0 |
¥56.3万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
20.54943 |
34700.0 |
¥71.3万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
20.37035 |
35100.0 |
¥71.5万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
19.66032 |
35100.0 |
¥69.0万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
20.3203 |
33800.0 |
¥68.7万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
20.20977 |
33800.0 |
¥68.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
20.87085 |
32400.0 |
¥67.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
19.99998 |
32400.0 |
¥64.8万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
18.5185 |
35100.0 |
¥65.0万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
18.13185 |
35100.0 |
¥63.6万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
18.36835 |
34600.0 |
¥63.6万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
17.91207 |
34600.0 |
¥62.0万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
16.70669 |
37300.0 |
¥62.3万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
20.079900000000002 |
37300.0 |
¥74.9万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
19.85984 |
37700.0 |
¥74.9万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
21.84813 |
37700.0 |
¥82.3万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
21.1211 |
39000.0 |
¥82.4万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
22.377599999999997 |
39000.0 |
¥87.2万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
23.673649999999995 |
36900.0 |
¥87.4万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
24.18579 |
36900.0 |
¥89.2万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
25.725699999999996 |
34500.0 |
¥88.8万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
25.15482 |
34500.0 |
¥86.8万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
26.04 |
33200.0 |
¥86.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
27.352619999999998 |
33200.0 |
¥90.8万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
29.639609999999998 |
30800.0 |
¥91.3万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
31.42854 |
30800.0 |
¥96.8万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
28.668639999999996 |
33700.0 |
¥96.6万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
27.991979999999998 |
33700.0 |
¥94.3万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
27.747719999999997 |
34000.0 |
¥94.4万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
23.63 |
34000.0 |
¥80.3万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
23.103079999999995 |
34800.0 |
¥80.4万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
25.854119999999998 |
34800.0 |
¥89.9万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
26.386359999999996 |
33600.0 |
¥88.7万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
28.0 |
33600.0 |
¥94.1万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
29.8298 |
32000.0 |
¥95.5万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
28.65132 |
32000.0 |
¥91.7万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
30.780749999999998 |
29500.0 |
¥90.8万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
30.17 |
29500.0 |
¥89.0万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
35.72568999999999 |
25100.0 |
¥89.7万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
38.411550000000005 |
25100.0 |
¥96.4万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
41.041 |
23300.0 |
¥95.7万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
39.96 |
23300.0 |
¥93.1万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
41.73 |
21900.0 |
¥91.4万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
49.66029 |
21900.0 |
¥1.09M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
52.43238 |
21000.0 |
¥1.10M |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
55.23470999999999 |
21000.0 |
¥1.16M |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
58.007949999999994 |
19900.0 |
¥1.15M |
|
| 2025-10-24 |
KDJ死叉 |
卖出 |
58.8411 |
19900.0 |
¥1.17M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
64.11404999999999 |
18300.0 |
¥1.17M |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
61.72 |
18300.0 |
¥1.13M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
54.4544 |
20500.0 |
¥1.12M |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
56.99295000000001 |
20500.0 |
¥1.17M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
63.363299999999995 |
18300.0 |
¥1.16M |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
60.99 |
18300.0 |
¥1.12M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
65.64558 |
17400.0 |
¥1.14M |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
71.51841 |
17400.0 |
¥1.24M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
72.7727 |
17000.0 |
¥1.24M |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
70.93899 |
17000.0 |
¥1.21M |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
70.07 |
17300.0 |
¥1.21M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
67.4325 |
17300.0 |
¥1.17M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
67.23 |
17400.0 |
¥1.17M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
71.32860000000001 |
17400.0 |
¥1.24M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
63.123059999999995 |
19500.0 |
¥1.23M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
58.3416 |
19500.0 |
¥1.14M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
80.61052999999998 |
13900.0 |
¥1.12M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
93.28662 |
13900.0 |
¥1.30M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
99.60951 |
13100.0 |
¥1.31M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
102.0 |
13100.0 |
¥1.34M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
135.80566999999996 |
9900.0 |
¥1.34M |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
128.871 |
9900.0 |
¥1.28M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
110.10999999999999 |
11400.0 |
¥1.26M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
131.868 |
11400.0 |
¥1.50M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
140.15000999999998 |
10800.0 |
¥1.51M |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
140.10975 |
10800.0 |
¥1.51M |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
144.69455 |
10200.0 |
¥1.48M |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
148.851 |
10200.0 |
¥1.52M |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
122.3222 |
12800.0 |
¥1.57M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
117.882 |
12800.0 |
¥1.51M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
117.41729999999998 |
12800.0 |
¥1.50M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
107.57232 |
12800.0 |
¥1.38M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
109.109 |
12500.0 |
¥1.36M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
102.15774 |
12500.0 |
¥1.28M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
75.9759 |
16000.0 |
¥1.22M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
70.77914999999999 |
16000.0 |
¥1.13M |
|
| 2026-11-12 |
KDJ金叉 |
买入 |
76.77669999999999 |
15700.0 |
¥1.21M |
|
| 2026-11-13 |
强平 |
卖出 |
68.15 |
15700 |
¥1.07M |
回测结束强平 |