600176 中国巨石 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.86M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +85.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 169 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-02-02 |
14.699088403999998 |
15.1848 |
¥3.2万 |
+3.27% |
KDJ死叉 |
| 2 |
2015-02-26 |
2015-03-23 |
16.311181886999996 |
20.079900000000006 |
¥23.5万 |
+23.07% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-09 |
22.0286066 |
21.26871 |
¥-4.3万 |
-3.48% |
KDJ死叉 |
| 4 |
2015-04-10 |
2015-04-21 |
21.82834654 |
24.75522 |
¥16.0万 |
+13.37% |
KDJ死叉 |
| 5 |
2015-05-25 |
2015-06-01 |
26.924965067 |
28.971 |
¥10.4万 |
+7.57% |
KDJ死叉 |
| 6 |
2015-06-02 |
2015-06-11 |
30.53965915 |
32.837129999999995 |
¥11.1万 |
+7.49% |
KDJ死叉 |
| 7 |
2015-06-25 |
2015-06-29 |
33.17307893900001 |
29.000970000000002 |
¥-20.1万 |
-12.60% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-07 |
24.557365 |
21.28869 |
¥-18.6万 |
-13.34% |
KDJ死叉 |
| 9 |
2015-09-22 |
2015-10-08 |
21.207540353999995 |
21.918059999999997 |
¥4.0万 |
+3.32% |
KDJ死叉 |
| 10 |
2015-10-09 |
2015-10-12 |
21.748242515999998 |
22.00797 |
¥1.4万 |
+1.16% |
KDJ死叉 |
| 11 |
2015-10-13 |
2015-10-22 |
22.178801644999993 |
22.4775 |
¥1.7万 |
+1.32% |
KDJ死叉 |
| 12 |
2015-10-28 |
2015-10-29 |
23.830947139999996 |
23.02 |
¥-4.4万 |
-3.43% |
KDJ死叉 |
| 13 |
2015-11-25 |
2015-11-30 |
25.332897589999998 |
23.666310000000003 |
¥-8.2万 |
-6.61% |
KDJ死叉 |
| 14 |
2015-12-15 |
2015-12-29 |
23.330296990000004 |
25.5 |
¥10.6万 |
+9.27% |
KDJ死叉 |
| 15 |
2016-01-15 |
2016-01-27 |
21.788294527999998 |
21.06891 |
¥-4.2万 |
-3.33% |
KDJ死叉 |
| 16 |
2016-03-08 |
2016-03-28 |
19.765667922 |
21.40857 |
¥10.0万 |
+8.28% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
22.168788641999996 |
21.71 |
¥-2.8万 |
-2.10% |
KDJ死叉 |
| 18 |
2016-04-26 |
2016-05-09 |
21.427826419999995 |
21.18879 |
¥-1.5万 |
-1.15% |
KDJ死叉 |
| 19 |
2016-05-27 |
2016-06-14 |
8.781403631 |
8.81118 |
¥3,932 |
+0.31% |
KDJ死叉 |
| 20 |
2016-08-01 |
2016-08-02 |
11.224576363 |
10.998989999999997 |
¥-2.6万 |
-2.04% |
KDJ死叉 |
| 21 |
2016-08-10 |
2016-08-24 |
11.164498345000002 |
11.258730000000002 |
¥1.0万 |
+0.81% |
KDJ死叉 |
| 22 |
2016-09-06 |
2016-09-13 |
11.144472339 |
10.91907 |
¥-2.6万 |
-2.05% |
KDJ死叉 |
| 23 |
2016-09-21 |
2016-09-27 |
11.214563359999998 |
10.80918 |
¥-4.5万 |
-3.64% |
KDJ死叉 |
| 24 |
2016-10-11 |
2016-10-27 |
11.094407324 |
10.99899 |
¥-1.1万 |
-0.89% |
KDJ死叉 |
| 25 |
2016-11-11 |
2016-11-22 |
11.474901438 |
11.30868 |
¥-1.8万 |
-1.48% |
KDJ死叉 |
| 26 |
2016-11-30 |
2016-12-01 |
11.565018465 |
11.32866 |
¥-2.4万 |
-2.07% |
KDJ死叉 |
| 27 |
2016-12-21 |
2016-12-29 |
10.233289065999998 |
9.950040000000001 |
¥-3.2万 |
-2.80% |
KDJ死叉 |
| 28 |
2017-01-05 |
2017-01-13 |
9.992997 |
9.90009 |
¥-1.1万 |
-0.96% |
KDJ死叉 |
| 29 |
2017-01-17 |
2017-01-20 |
9.942911979 |
9.88011 |
¥-7,241 |
-0.66% |
KDJ死叉 |
| 30 |
2017-02-21 |
2017-02-24 |
11.014303299999998 |
10.889100000000001 |
¥-1.3万 |
-1.17% |
KDJ死叉 |
| 31 |
2017-03-17 |
2017-03-20 |
10.263328075 |
10.129859999999999 |
¥-1.4万 |
-1.33% |
KDJ死叉 |
| 32 |
2017-04-06 |
2017-04-13 |
10.964238284999997 |
11.42856 |
¥4.5万 |
+4.20% |
KDJ死叉 |
| 33 |
2017-04-28 |
2017-05-09 |
11.384784411 |
11.23875 |
¥-1.5万 |
-1.31% |
KDJ死叉 |
| 34 |
2017-05-26 |
2017-06-14 |
9.742651918999998 |
10.51947 |
¥8.7万 |
+7.94% |
KDJ死叉 |
| 35 |
2017-07-20 |
2017-07-28 |
10.864108255 |
10.62936 |
¥-2.6万 |
-2.19% |
KDJ死叉 |
| 36 |
2017-08-01 |
2017-08-04 |
10.944212278999998 |
10.759229999999997 |
¥-2.0万 |
-1.72% |
KDJ死叉 |
| 37 |
2017-09-28 |
2017-09-29 |
10.964238284999999 |
10.84 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 38 |
2017-10-19 |
2017-10-20 |
12.576331768 |
12.237749999999998 |
¥-3.1万 |
-2.72% |
KDJ死叉 |
| 39 |
2017-11-10 |
2017-11-24 |
12.736539815999999 |
13.76622 |
¥8.8万 |
+8.05% |
KDJ死叉 |
| 40 |
2017-12-11 |
2017-12-28 |
13.477502037999999 |
16.183799999999998 |
¥23.7万 |
+20.04% |
KDJ死叉 |
| 41 |
2018-01-03 |
2018-01-09 |
17.973340385 |
18.15183 |
¥1.4万 |
+0.96% |
KDJ死叉 |
| 42 |
2018-01-23 |
2018-01-29 |
17.52275525 |
17.26272 |
¥-2.1万 |
-1.51% |
KDJ死叉 |
| 43 |
2018-02-05 |
2018-02-07 |
17.282443177999998 |
16.5834 |
¥-5.6万 |
-4.07% |
KDJ死叉 |
| 44 |
2018-03-12 |
2018-03-20 |
16.251103868999998 |
16.70328 |
¥3.7万 |
+2.75% |
KDJ死叉 |
| 45 |
2018-04-25 |
2018-05-17 |
14.178412247999997 |
12.41757 |
¥-17.3万 |
-12.45% |
KDJ死叉 |
| 46 |
2018-06-01 |
2018-06-14 |
12.175811647999996 |
11.97801 |
¥-2.0万 |
-1.65% |
KDJ死叉 |
| 47 |
2018-08-09 |
2018-08-17 |
10.21326306 |
10.109879999999999 |
¥-1.2万 |
-1.04% |
KDJ死叉 |
| 48 |
2018-08-22 |
2018-09-04 |
10.043042008999997 |
10.449539999999999 |
¥4.8万 |
+4.02% |
KDJ死叉 |
| 49 |
2018-09-19 |
2018-10-10 |
9.81274294 |
10.3896 |
¥7.1万 |
+5.85% |
KDJ死叉 |
| 50 |
2018-11-19 |
2018-11-21 |
10.463588135 |
10.139850000000001 |
¥-4.1万 |
-3.12% |
KDJ死叉 |
| 51 |
2018-11-22 |
2018-11-23 |
10.663848195 |
10.49949 |
¥-2.0万 |
-1.57% |
KDJ死叉 |
| 52 |
2018-12-04 |
2018-12-07 |
10.593757174 |
10.04994 |
¥-6.4万 |
-5.16% |
KDJ死叉 |
| 53 |
2018-12-14 |
2018-12-24 |
10.51365315 |
10.19979 |
¥-3.6万 |
-3.01% |
KDJ死叉 |
| 54 |
2019-02-12 |
2019-02-18 |
10.353445101999998 |
10.889100000000001 |
¥5.9万 |
+5.14% |
KDJ死叉 |
| 55 |
2019-02-19 |
2019-02-21 |
11.164498344999998 |
10.99899 |
¥-1.8万 |
-1.51% |
KDJ死叉 |
| 56 |
2019-03-19 |
2019-03-26 |
11.084394320999998 |
10.60938 |
¥-5.1万 |
-4.31% |
KDJ死叉 |
| 57 |
2019-05-06 |
2019-05-07 |
10.51365315 |
9.98001 |
¥-5.6万 |
-5.10% |
KDJ死叉 |
| 58 |
2019-05-13 |
2019-05-14 |
9.862807955 |
9.600389999999999 |
¥-2.9万 |
-2.69% |
KDJ死叉 |
| 59 |
2019-05-17 |
2019-05-20 |
9.872961 |
9.58041 |
¥-3.2万 |
-2.99% |
KDJ死叉 |
| 60 |
2019-06-12 |
2019-06-27 |
9.292066783999998 |
9.43 |
¥1.5万 |
+1.45% |
KDJ死叉 |
| 61 |
2019-07-02 |
2019-07-04 |
9.692586903999999 |
9.7 |
¥479 |
+0.05% |
KDJ死叉 |
| 62 |
2019-07-25 |
2019-07-30 |
9.011702699999999 |
8.83116 |
¥-2.1万 |
-2.03% |
KDJ死叉 |
| 63 |
2019-08-01 |
2019-08-02 |
8.881533660999997 |
8.70129 |
¥-2.1万 |
-2.06% |
KDJ死叉 |
| 64 |
2019-08-07 |
2019-08-13 |
8.350844501999998 |
7.95204 |
¥-4.8万 |
-4.80% |
KDJ死叉 |
| 65 |
2019-09-04 |
2019-09-16 |
8.430948525999998 |
8.76123 |
¥3.7万 |
+3.89% |
KDJ死叉 |
| 66 |
2019-10-09 |
2019-10-24 |
8.330818496 |
8.181809999999999 |
¥-1.8万 |
-1.82% |
KDJ死叉 |
| 67 |
2019-11-15 |
2019-11-18 |
9.031728705999999 |
8.8911 |
¥-1.5万 |
-1.59% |
KDJ死叉 |
| 68 |
2019-12-27 |
2020-01-06 |
10.553705161999998 |
10.789200000000001 |
¥2.1万 |
+2.20% |
KDJ死叉 |
| 69 |
2020-01-14 |
2020-01-16 |
11.394797414 |
11.05893 |
¥-2.9万 |
-2.98% |
KDJ死叉 |
| 70 |
2020-02-07 |
2020-02-25 |
9.822755942999999 |
9.74025 |
¥-8,116 |
-0.87% |
KDJ死叉 |
| 71 |
2020-03-26 |
2020-04-22 |
8.190636454 |
8.14185 |
¥-5,768 |
-0.63% |
KDJ死叉 |
| 72 |
2020-05-06 |
2020-05-19 |
8.671260598 |
9.01 |
¥3.5万 |
+3.88% |
KDJ死叉 |
| 73 |
2020-05-21 |
2020-05-25 |
9.382183810999997 |
8.871120000000001 |
¥-5.3万 |
-5.48% |
KDJ死叉 |
| 74 |
2020-06-03 |
2020-06-16 |
9.031728705999999 |
9.360629999999999 |
¥3.3万 |
+3.61% |
KDJ死叉 |
| 75 |
2020-07-02 |
2020-07-17 |
9.442261828999998 |
10.17981 |
¥7.3万 |
+7.78% |
KDJ死叉 |
| 76 |
2020-07-30 |
2020-08-04 |
13.197137953999999 |
13.4865 |
¥2.2万 |
+2.16% |
KDJ死叉 |
| 77 |
2020-08-19 |
2020-08-31 |
13.157085941999998 |
14.71 |
¥12.2万 |
+11.77% |
KDJ死叉 |
| 78 |
2020-09-16 |
2020-09-25 |
14.81924444 |
15.0849 |
¥2.0万 |
+1.76% |
KDJ死叉 |
| 79 |
2020-10-13 |
2020-10-20 |
15.670349695000002 |
14.75523 |
¥-6.9万 |
-5.87% |
KDJ死叉 |
| 80 |
2020-11-02 |
2020-11-20 |
13.837970146 |
17.47251 |
¥28.8万 |
+26.23% |
KDJ死叉 |
| 81 |
2020-12-21 |
2021-01-11 |
17.352534198999997 |
21.72825 |
¥35.1万 |
+25.18% |
KDJ死叉 |
| 82 |
2021-01-25 |
2021-01-27 |
23.840960142999997 |
23.92605 |
¥5,688 |
+0.33% |
KDJ死叉 |
| 83 |
2021-01-28 |
2021-01-29 |
23.790895128 |
23.35662 |
¥-3.1万 |
-1.85% |
KDJ死叉 |
| 84 |
2021-04-06 |
2021-04-13 |
19.505329844 |
17.882099999999998 |
¥-14.3万 |
-8.35% |
KDJ死叉 |
| 85 |
2021-05-28 |
2021-06-08 |
16.491415941 |
15.844139999999998 |
¥-6.2万 |
-3.95% |
KDJ死叉 |
| 86 |
2021-06-24 |
2021-07-06 |
14.749153418999999 |
14.5854 |
¥-1.7万 |
-1.14% |
KDJ死叉 |
| 87 |
2021-08-02 |
2021-08-17 |
14.929387473 |
17.082900000000002 |
¥21.6万 |
+14.39% |
KDJ死叉 |
| 88 |
2021-09-02 |
2021-09-14 |
18.514042546999995 |
20.92905 |
¥22.4万 |
+13.01% |
KDJ死叉 |
| 89 |
2021-10-18 |
2021-11-03 |
17.192326151 |
18.20178 |
¥11.3万 |
+5.84% |
KDJ死叉 |
| 90 |
2021-11-19 |
2021-12-09 |
17.12223513 |
17.7822 |
¥7.8万 |
+3.82% |
KDJ死叉 |
| 91 |
2022-01-25 |
2022-02-23 |
16.771780024999998 |
17.02 |
¥3.1万 |
+1.45% |
KDJ死叉 |
| 92 |
2022-03-11 |
2022-03-16 |
15.640310685999994 |
14.83515 |
¥-11.0万 |
-5.18% |
KDJ死叉 |
| 93 |
2022-04-07 |
2022-04-19 |
15.359946601999999 |
15.76422 |
¥5.3万 |
+2.60% |
KDJ死叉 |
| 94 |
2022-04-28 |
2022-05-17 |
15.299868583999999 |
16.153830000000003 |
¥11.6万 |
+5.55% |
KDJ死叉 |
| 95 |
2022-05-23 |
2022-05-25 |
16.644992 |
16.0839 |
¥-7.6万 |
-3.40% |
KDJ死叉 |
| 96 |
2022-06-14 |
2022-06-17 |
16.421324919999996 |
16.353630000000003 |
¥-9,366 |
-0.44% |
KDJ死叉 |
| 97 |
2022-06-21 |
2022-06-23 |
16.92197507 |
16.66332 |
¥-3.3万 |
-1.56% |
KDJ死叉 |
| 98 |
2022-08-08 |
2022-08-19 |
14.528867352999999 |
14.72 |
¥2.7万 |
+1.29% |
KDJ死叉 |
| 99 |
2022-09-07 |
2022-09-19 |
14.538880356 |
13.97601 |
¥-8.3万 |
-3.90% |
KDJ死叉 |
| 100 |
2022-10-12 |
2022-10-21 |
13.016903899999997 |
12.7872 |
¥-3.7万 |
-1.79% |
KDJ死叉 |
| 101 |
2022-11-02 |
2022-11-21 |
12.045642608999998 |
13.596390000000001 |
¥25.7万 |
+12.84% |
KDJ死叉 |
| 102 |
2022-11-23 |
2022-11-25 |
14.068269214999999 |
13.95603 |
¥-1.9万 |
-0.83% |
KDJ死叉 |
| 103 |
2022-12-06 |
2022-12-07 |
14.869309455000002 |
14.61537 |
¥-3.9万 |
-1.74% |
KDJ死叉 |
| 104 |
2022-12-28 |
2022-12-29 |
13.744122 |
13.336649999999999 |
¥-6.6万 |
-2.99% |
KDJ死叉 |
| 105 |
2022-12-30 |
2023-01-31 |
13.547593058999999 |
14.72526 |
¥18.5万 |
+8.66% |
KDJ死叉 |
| 106 |
2023-02-03 |
2023-02-06 |
15.0195045 |
14.50548 |
¥-8.0万 |
-3.45% |
KDJ死叉 |
| 107 |
2023-02-14 |
2023-02-20 |
15.379972607999997 |
14.97 |
¥-6.0万 |
-2.69% |
KDJ死叉 |
| 108 |
2023-02-21 |
2023-02-27 |
15.640310685999996 |
15.284700000000003 |
¥-5.0万 |
-2.30% |
KDJ死叉 |
| 109 |
2023-03-03 |
2023-03-07 |
15.640310685999996 |
15.45453 |
¥-2.6万 |
-1.22% |
KDJ死叉 |
| 110 |
2023-03-21 |
2023-03-30 |
14.819244439999999 |
14.4855 |
¥-4.8万 |
-2.28% |
KDJ死叉 |
| 111 |
2023-03-31 |
2023-04-14 |
14.799218433999998 |
14.94504 |
¥2.0万 |
+0.96% |
KDJ死叉 |
| 112 |
2023-04-19 |
2023-04-21 |
16.12093483 |
14.865120000000001 |
¥-16.3万 |
-7.82% |
KDJ死叉 |
| 113 |
2023-05-23 |
2023-05-25 |
14.719114409999998 |
13.786200000000001 |
¥-12.2万 |
-6.37% |
KDJ死叉 |
| 114 |
2023-05-30 |
2023-06-02 |
13.667749095 |
13.35663 |
¥-4.1万 |
-2.31% |
KDJ死叉 |
| 115 |
2023-06-05 |
2023-06-26 |
13.817944139999998 |
14.33565 |
¥6.5万 |
+3.72% |
KDJ死叉 |
| 116 |
2023-07-12 |
2023-07-18 |
13.787905130999999 |
13.676309999999999 |
¥-1.5万 |
-0.84% |
KDJ死叉 |
| 117 |
2023-07-19 |
2023-08-04 |
13.697788104 |
14.875110000000001 |
¥15.4万 |
+8.56% |
KDJ死叉 |
| 118 |
2023-08-29 |
2023-09-11 |
13.968139184999998 |
14.185799999999999 |
¥3.0万 |
+1.53% |
KDJ死叉 |
| 119 |
2023-09-21 |
2023-09-22 |
14.094227 |
13.766219999999999 |
¥-4.7万 |
-2.36% |
KDJ死叉 |
| 120 |
2023-09-25 |
2023-09-27 |
14.028217202999999 |
13.65 |
¥-5.3万 |
-2.73% |
KDJ死叉 |
| 121 |
2023-10-12 |
2023-10-17 |
13.677762097999999 |
13.046940000000001 |
¥-8.8万 |
-4.64% |
KDJ死叉 |
| 122 |
2023-11-01 |
2023-11-14 |
11.605070476999998 |
11.4885 |
¥-1.9万 |
-1.03% |
KDJ死叉 |
| 123 |
2023-11-17 |
2023-11-20 |
11.71521351 |
11.36862 |
¥-5.3万 |
-2.99% |
KDJ死叉 |
| 124 |
2023-12-12 |
2023-12-20 |
10.11313303 |
9.74025 |
¥-6.4万 |
-3.72% |
KDJ死叉 |
| 125 |
2023-12-26 |
2023-12-27 |
9.722625913 |
9.56043 |
¥-2.8万 |
-1.70% |
KDJ死叉 |
| 126 |
2024-01-15 |
2024-01-18 |
9.412222819999998 |
8.8911 |
¥-9.1万 |
-5.56% |
KDJ死叉 |
| 127 |
2024-01-22 |
2024-01-23 |
8.981663691000001 |
8.71128 |
¥-4.7万 |
-3.04% |
KDJ死叉 |
| 128 |
2024-01-25 |
2024-02-05 |
9.021715702999998 |
8.971020000000001 |
¥-8,868 |
-0.59% |
KDJ死叉 |
| 129 |
2024-03-13 |
2024-03-21 |
10.30309 |
10.019969999999999 |
¥-4.1万 |
-2.78% |
KDJ死叉 |
| 130 |
2024-03-26 |
2024-04-09 |
10.263328075 |
10.71 |
¥6.2万 |
+4.32% |
KDJ死叉 |
| 131 |
2024-04-17 |
2024-04-25 |
11.084394320999998 |
11.93 |
¥11.4万 |
+7.60% |
KDJ死叉 |
| 132 |
2024-05-08 |
2024-05-16 |
12.756565821999999 |
12.537450000000002 |
¥-2.8万 |
-1.75% |
KDJ死叉 |
| 133 |
2024-06-26 |
2024-07-04 |
10.934199276 |
10.63935 |
¥-4.4万 |
-2.73% |
KDJ死叉 |
| 134 |
2024-07-12 |
2024-07-24 |
10.563718165 |
10.139850000000001 |
¥-6.3万 |
-4.04% |
KDJ死叉 |
| 135 |
2024-08-01 |
2024-08-06 |
10.653835191999999 |
10.4895 |
¥-2.3万 |
-1.57% |
KDJ死叉 |
| 136 |
2024-08-26 |
2024-08-28 |
10.333419095999998 |
9.73026 |
¥-8.6万 |
-5.87% |
KDJ死叉 |
| 137 |
2024-09-02 |
2024-09-03 |
9.982963991 |
9.710280000000001 |
¥-3.8万 |
-2.76% |
KDJ死叉 |
| 138 |
2024-10-24 |
2024-11-12 |
10.663848195 |
11.468520000000002 |
¥10.0万 |
+7.51% |
KDJ死叉 |
| 139 |
2024-12-26 |
2024-12-27 |
11.555005461999997 |
11.548440000000001 |
¥-1,248 |
-0.09% |
KDJ死叉 |
| 140 |
2024-12-30 |
2024-12-31 |
11.504940446999997 |
11.3886 |
¥-1.5万 |
-1.04% |
KDJ死叉 |
| 141 |
2025-01-08 |
2025-01-21 |
11.094407323999999 |
10.989 |
¥-1.4万 |
-0.98% |
KDJ死叉 |
| 142 |
2025-02-05 |
2025-02-06 |
11.214563359999998 |
10.84914 |
¥-4.6万 |
-3.29% |
KDJ死叉 |
| 143 |
2025-02-07 |
2025-02-18 |
11.024316302999999 |
11.02896 |
¥165 |
+0.01% |
KDJ死叉 |
| 144 |
2025-02-25 |
2025-03-05 |
11.494927443999998 |
11.36862 |
¥-1.5万 |
-1.13% |
KDJ死叉 |
| 145 |
2025-03-06 |
2025-03-20 |
11.595057473999997 |
12.77721 |
¥13.8万 |
+10.16% |
KDJ死叉 |
| 146 |
2025-04-21 |
2025-04-29 |
11.835369545999999 |
11.70828 |
¥-1.6万 |
-1.10% |
KDJ死叉 |
| 147 |
2025-06-05 |
2025-06-10 |
11.444862428999999 |
11.278709999999998 |
¥-2.2万 |
-1.48% |
KDJ死叉 |
| 148 |
2025-06-12 |
2025-06-18 |
11.263378 |
11.07891 |
¥-2.4万 |
-1.67% |
KDJ死叉 |
| 149 |
2025-06-23 |
2025-07-10 |
11.094407323999999 |
12.297690000000001 |
¥15.4万 |
+10.81% |
KDJ死叉 |
| 150 |
2025-07-18 |
2025-07-28 |
12.776591827999997 |
12.7872 |
¥838 |
+0.05% |
KDJ死叉 |
| 151 |
2025-09-12 |
2025-09-17 |
16.0048 |
15.194790000000001 |
¥-8.0万 |
-5.09% |
KDJ死叉 |
| 152 |
2025-09-23 |
2025-10-14 |
16.181012847999998 |
16.7832 |
¥5.5万 |
+3.69% |
KDJ死叉 |
| 153 |
2025-11-14 |
2025-11-18 |
16.351233898999997 |
15.5844 |
¥-7.3万 |
-4.72% |
KDJ死叉 |
| 154 |
2025-11-27 |
2025-11-28 |
15.229777562999997 |
14.825159999999999 |
¥-4.0万 |
-2.69% |
KDJ死叉 |
| 155 |
2025-12-02 |
2025-12-12 |
15.730427713 |
15.334649999999998 |
¥-3.7万 |
-2.55% |
KDJ死叉 |
| 156 |
2025-12-23 |
2026-01-14 |
15.610271676999998 |
17.61237 |
¥18.0万 |
+12.79% |
KDJ死叉 |
| 157 |
2026-01-29 |
2026-01-30 |
21.838359542999996 |
20.849130000000002 |
¥-7.2万 |
-4.56% |
KDJ死叉 |
| 158 |
2026-03-03 |
2026-03-04 |
28.436928519999995 |
26.25 |
¥-11.7万 |
-7.72% |
KDJ死叉 |
| 159 |
2026-04-17 |
2026-04-21 |
32.692454794999996 |
31.678290000000004 |
¥-4.3万 |
-3.13% |
KDJ死叉 |
| 160 |
2026-04-30 |
2026-05-13 |
35.680701 |
36.963 |
¥4.8万 |
+3.56% |
KDJ死叉 |
| 161 |
2026-06-11 |
2026-06-30 |
39.160854732999994 |
68.4315 |
¥1.04M |
+74.69% |
KDJ死叉 |
| 162 |
2026-07-22 |
2026-07-27 |
42.905717855 |
37.162800000000004 |
¥-32.6万 |
-13.41% |
KDJ死叉 |
| 163 |
2026-07-28 |
2026-08-04 |
39.391153802 |
34.565400000000004 |
¥-24.9万 |
-12.28% |
KDJ死叉 |
| 164 |
2026-08-05 |
2026-08-20 |
35.84655073999999 |
41.228730000000006 |
¥27.7万 |
+14.98% |
KDJ死叉 |
| 165 |
2026-08-31 |
2026-09-07 |
42.014560587999995 |
40.40955 |
¥-8.0万 |
-3.85% |
KDJ死叉 |
| 166 |
2026-09-11 |
2026-09-21 |
42.35500268999999 |
44.94501000000001 |
¥12.2万 |
+6.08% |
KDJ死叉 |
| 167 |
2026-10-14 |
2026-10-15 |
38.059424402999994 |
34.085879999999996 |
¥-22.6万 |
-10.47% |
KDJ死叉 |
| 168 |
2026-10-26 |
2026-10-27 |
32.489743999999995 |
31.31865 |
¥-7.0万 |
-3.63% |
KDJ死叉 |
| 169 |
2026-11-05 |
2026-11-13 |
27.946291372999998 |
27.37 |
¥-3.8万 |
-2.09% |
强平 |
逐笔成交记录（共 338 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
KDJ金叉 |
买入 |
14.694679999999998 |
67200.0 |
¥98.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
15.1848 |
67200.0 |
¥1.02M |
|
| 2015-02-26 |
KDJ金叉 |
买入 |
16.306289999999997 |
62400.0 |
¥1.02M |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
20.079900000000006 |
62400.0 |
¥1.25M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
22.022 |
56700.0 |
¥1.25M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
21.26871 |
56700.0 |
¥1.21M |
|
| 2015-04-10 |
KDJ金叉 |
买入 |
21.8218 |
54900.0 |
¥1.20M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
24.75522 |
54900.0 |
¥1.36M |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
26.91689 |
51100.0 |
¥1.38M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
28.971 |
51100.0 |
¥1.48M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
30.530499999999996 |
48700.0 |
¥1.49M |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
32.837129999999995 |
48700.0 |
¥1.60M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
33.16313 |
48000.0 |
¥1.59M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
29.000970000000002 |
48000.0 |
¥1.39M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
24.55 |
56700.0 |
¥1.39M |
|
| 2015-09-07 |
KDJ死叉 |
卖出 |
21.28869 |
56700.0 |
¥1.21M |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
21.201179999999997 |
57000.0 |
¥1.21M |
|
| 2015-10-08 |
KDJ死叉 |
卖出 |
21.918059999999997 |
57000.0 |
¥1.25M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
21.741719999999997 |
56900.0 |
¥1.24M |
|
| 2015-10-12 |
KDJ死叉 |
卖出 |
22.00797 |
56900.0 |
¥1.25M |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
22.172149999999995 |
56600.0 |
¥1.26M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
22.4775 |
56600.0 |
¥1.27M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
23.8238 |
53400.0 |
¥1.27M |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
23.02 |
53400.0 |
¥1.23M |
|
| 2015-11-25 |
KDJ金叉 |
买入 |
25.3253 |
48800.0 |
¥1.24M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
23.666310000000003 |
48800.0 |
¥1.15M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
23.3233 |
49100.0 |
¥1.15M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
25.5 |
49100.0 |
¥1.25M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
21.78176 |
57400.0 |
¥1.25M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
21.06891 |
57400.0 |
¥1.21M |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
19.759739999999997 |
61400.0 |
¥1.21M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
21.40857 |
61400.0 |
¥1.31M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
22.162139999999997 |
59300.0 |
¥1.31M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
21.71 |
59300.0 |
¥1.29M |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
21.421399999999995 |
60300.0 |
¥1.29M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
21.18879 |
60300.0 |
¥1.28M |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
8.778769999999998 |
144900.0 |
¥1.27M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
8.81118 |
144900.0 |
¥1.28M |
|
| 2016-08-01 |
KDJ金叉 |
买入 |
11.22121 |
112400.0 |
¥1.26M |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
10.998989999999997 |
112400.0 |
¥1.24M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
11.16115 |
112400.0 |
¥1.25M |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
11.258730000000002 |
112400.0 |
¥1.27M |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
11.141129999999999 |
113900.0 |
¥1.27M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
10.91907 |
113900.0 |
¥1.24M |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
11.211199999999998 |
110700.0 |
¥1.24M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
10.80918 |
110700.0 |
¥1.20M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
11.091079999999998 |
107800.0 |
¥1.20M |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
10.99899 |
107800.0 |
¥1.19M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
11.47146 |
103200.0 |
¥1.18M |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
11.30868 |
103200.0 |
¥1.17M |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
11.561549999999999 |
100300.0 |
¥1.16M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
11.32866 |
100300.0 |
¥1.14M |
|
| 2016-12-21 |
KDJ金叉 |
买入 |
10.230219999999997 |
111500.0 |
¥1.14M |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
9.950040000000001 |
111500.0 |
¥1.11M |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
9.99 |
111100.0 |
¥1.11M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.90009 |
111100.0 |
¥1.10M |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
9.939929999999999 |
110100.0 |
¥1.09M |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
9.88011 |
110100.0 |
¥1.09M |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
11.011 |
99400.0 |
¥1.09M |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
10.889100000000001 |
99400.0 |
¥1.08M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
10.26025 |
105500.0 |
¥1.08M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
10.129859999999999 |
105500.0 |
¥1.07M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
10.960949999999999 |
97100.0 |
¥1.06M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
11.42856 |
97100.0 |
¥1.11M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
11.38137 |
97300.0 |
¥1.11M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
11.23875 |
97300.0 |
¥1.09M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
9.73973 |
112400.0 |
¥1.10M |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
10.51947 |
112400.0 |
¥1.18M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
10.86085 |
108800.0 |
¥1.18M |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
10.62936 |
108800.0 |
¥1.16M |
|
| 2017-08-01 |
KDJ金叉 |
买入 |
10.940929999999998 |
105300.0 |
¥1.15M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
10.759229999999997 |
105300.0 |
¥1.13M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
10.960949999999999 |
103900.0 |
¥1.14M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
10.84 |
103900.0 |
¥1.13M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
12.57256 |
89600.0 |
¥1.13M |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
12.237749999999998 |
89600.0 |
¥1.10M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
12.732719999999999 |
85800.0 |
¥1.09M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
13.76622 |
85800.0 |
¥1.18M |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
13.473459999999998 |
87900.0 |
¥1.18M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
16.183799999999998 |
87900.0 |
¥1.42M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
17.96795 |
79100.0 |
¥1.42M |
|
| 2018-01-09 |
KDJ死叉 |
卖出 |
18.15183 |
79100.0 |
¥1.44M |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
17.5175 |
81000.0 |
¥1.42M |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
17.26272 |
81000.0 |
¥1.40M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
17.27726 |
80100.0 |
¥1.38M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
16.5834 |
80100.0 |
¥1.33M |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
16.246229999999997 |
83500.0 |
¥1.36M |
|
| 2018-03-20 |
KDJ死叉 |
卖出 |
16.70328 |
83500.0 |
¥1.39M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
14.174159999999997 |
97800.0 |
¥1.39M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
12.41757 |
97800.0 |
¥1.21M |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
12.172159999999998 |
100000.0 |
¥1.22M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
11.97801 |
100000.0 |
¥1.20M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
10.210199999999999 |
115800.0 |
¥1.18M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
10.109879999999999 |
115800.0 |
¥1.17M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
10.040029999999998 |
118000.0 |
¥1.19M |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
10.449539999999999 |
118000.0 |
¥1.23M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
9.8098 |
124600.0 |
¥1.22M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
10.3896 |
124600.0 |
¥1.29M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
10.460449999999998 |
124900.0 |
¥1.31M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
10.139850000000001 |
124900.0 |
¥1.27M |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
10.660649999999999 |
118500.0 |
¥1.26M |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
10.49949 |
118500.0 |
¥1.24M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.59058 |
116900.0 |
¥1.24M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
10.04994 |
116900.0 |
¥1.17M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
10.510499999999999 |
112100.0 |
¥1.18M |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
10.19979 |
112100.0 |
¥1.14M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
10.35034 |
110200.0 |
¥1.14M |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
10.889100000000001 |
110200.0 |
¥1.20M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
11.16115 |
107900.0 |
¥1.20M |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
10.99899 |
107900.0 |
¥1.19M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
11.081069999999997 |
107300.0 |
¥1.19M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
10.60938 |
107300.0 |
¥1.14M |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
10.510499999999999 |
104100.0 |
¥1.09M |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
9.98001 |
104100.0 |
¥1.04M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
9.859849999999998 |
108400.0 |
¥1.07M |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
9.600389999999999 |
108400.0 |
¥1.04M |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
9.87 |
106700.0 |
¥1.05M |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
9.58041 |
106700.0 |
¥1.02M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
9.289279999999998 |
109300.0 |
¥1.02M |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
9.43 |
109300.0 |
¥1.03M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
9.68968 |
106300.0 |
¥1.03M |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
9.7 |
106300.0 |
¥1.03M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
9.008999999999999 |
115000.0 |
¥1.04M |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
8.83116 |
115000.0 |
¥1.02M |
|
| 2019-08-01 |
KDJ金叉 |
买入 |
8.878869999999997 |
113500.0 |
¥1.01M |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
8.70129 |
113500.0 |
¥98.7万 |
|
| 2019-08-07 |
KDJ金叉 |
买入 |
8.348339999999999 |
119000.0 |
¥99.4万 |
|
| 2019-08-13 |
KDJ死叉 |
卖出 |
7.95204 |
119000.0 |
¥94.6万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
8.42842 |
111700.0 |
¥94.2万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
8.76123 |
111700.0 |
¥97.8万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
8.32832 |
117500.0 |
¥97.9万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
8.181809999999999 |
117500.0 |
¥96.1万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
9.02902 |
105900.0 |
¥95.6万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
8.8911 |
105900.0 |
¥94.1万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
10.550539999999998 |
90000.0 |
¥95.0万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
10.789200000000001 |
90000.0 |
¥97.1万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
11.39138 |
85100.0 |
¥97.0万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
11.05893 |
85100.0 |
¥94.1万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
9.819809999999999 |
95000.0 |
¥93.3万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
9.74025 |
95000.0 |
¥92.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
8.18818 |
112600.0 |
¥92.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
8.14185 |
112600.0 |
¥91.6万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
8.66866 |
105300.0 |
¥91.3万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
9.01 |
105300.0 |
¥94.8万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
9.379369999999998 |
102700.0 |
¥96.4万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
8.871120000000001 |
102700.0 |
¥91.1万 |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
9.02902 |
100900.0 |
¥91.1万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
9.360629999999999 |
100900.0 |
¥94.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
9.439429999999998 |
99200.0 |
¥93.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
10.17981 |
99200.0 |
¥1.01M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
13.193179999999998 |
76200.0 |
¥1.01M |
|
| 2020-08-04 |
KDJ死叉 |
卖出 |
13.4865 |
76200.0 |
¥1.03M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
13.153139999999999 |
78500.0 |
¥1.03M |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
14.71 |
78500.0 |
¥1.15M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
14.814799999999998 |
77900.0 |
¥1.15M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
15.0849 |
77900.0 |
¥1.17M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
15.66565 |
75400.0 |
¥1.18M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
14.75523 |
75400.0 |
¥1.11M |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
13.83382 |
79400.0 |
¥1.10M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
17.47251 |
79400.0 |
¥1.39M |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
17.347329999999996 |
80300.0 |
¥1.39M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
21.72825 |
80300.0 |
¥1.74M |
|
| 2021-01-25 |
KDJ金叉 |
买入 |
23.833809999999996 |
73000.0 |
¥1.74M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
23.92605 |
73000.0 |
¥1.75M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
23.783759999999997 |
71300.0 |
¥1.70M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
23.35662 |
71300.0 |
¥1.66M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
19.49948 |
87900.0 |
¥1.71M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
17.882099999999998 |
87900.0 |
¥1.57M |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
16.486469999999997 |
95700.0 |
¥1.58M |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
15.844139999999998 |
95700.0 |
¥1.52M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
14.744729999999999 |
102400.0 |
¥1.51M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
14.5854 |
102400.0 |
¥1.49M |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
14.924909999999999 |
100400.0 |
¥1.50M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
17.082900000000002 |
100400.0 |
¥1.71M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
18.508489999999995 |
92800.0 |
¥1.72M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
20.92905 |
92800.0 |
¥1.94M |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
17.18717 |
112700.0 |
¥1.94M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
18.20178 |
112700.0 |
¥2.05M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
17.1171 |
119800.0 |
¥2.05M |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
17.7822 |
119800.0 |
¥2.13M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
16.76675 |
126400.0 |
¥2.12M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
17.02 |
126400.0 |
¥2.15M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
15.635619999999996 |
135900.0 |
¥2.13M |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
14.83515 |
135900.0 |
¥2.02M |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
15.355339999999998 |
132700.0 |
¥2.04M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
15.76422 |
132700.0 |
¥2.09M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
15.295279999999998 |
136400.0 |
¥2.09M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
16.153830000000003 |
136400.0 |
¥2.20M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
16.64 |
133500.0 |
¥2.22M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
16.0839 |
133500.0 |
¥2.15M |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
16.416399999999996 |
129000.0 |
¥2.12M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
16.353630000000003 |
129000.0 |
¥2.11M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
16.9169 |
126000.0 |
¥2.13M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
16.66332 |
126000.0 |
¥2.10M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
14.524509999999998 |
143600.0 |
¥2.09M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
14.72 |
143600.0 |
¥2.11M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
14.53452 |
146100.0 |
¥2.12M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
13.97601 |
146100.0 |
¥2.04M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
13.012999999999998 |
156300.0 |
¥2.03M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
12.7872 |
156300.0 |
¥2.00M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
12.042029999999999 |
166400.0 |
¥2.00M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
13.596390000000001 |
166400.0 |
¥2.26M |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
14.06405 |
160900.0 |
¥2.26M |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
13.95603 |
160900.0 |
¥2.24M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
14.86485 |
150000.0 |
¥2.23M |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
14.61537 |
150000.0 |
¥2.19M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
13.74 |
159800.0 |
¥2.20M |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
13.336649999999999 |
159800.0 |
¥2.13M |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
13.543529999999999 |
158100.0 |
¥2.14M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
14.72526 |
158100.0 |
¥2.33M |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
15.015 |
153900.0 |
¥2.31M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
14.50548 |
153900.0 |
¥2.23M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
15.375359999999995 |
145800.0 |
¥2.24M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
14.97 |
145800.0 |
¥2.18M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
15.635619999999998 |
139700.0 |
¥2.18M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
15.284700000000003 |
139700.0 |
¥2.13M |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
15.635619999999998 |
136900.0 |
¥2.14M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
15.45453 |
136900.0 |
¥2.12M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
14.8148 |
140600.0 |
¥2.08M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
14.4855 |
140600.0 |
¥2.04M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
14.794779999999998 |
138700.0 |
¥2.05M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
14.94504 |
138700.0 |
¥2.07M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
16.1161 |
129500.0 |
¥2.09M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
14.865120000000001 |
129500.0 |
¥1.92M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
14.714699999999997 |
130400.0 |
¥1.92M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
13.786200000000001 |
130400.0 |
¥1.80M |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
13.663649999999999 |
131500.0 |
¥1.80M |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
13.35663 |
131500.0 |
¥1.76M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
13.813799999999999 |
127100.0 |
¥1.76M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
14.33565 |
127100.0 |
¥1.82M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
13.783769999999999 |
130200.0 |
¥1.80M |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
13.676309999999999 |
130200.0 |
¥1.78M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
13.693679999999999 |
131500.0 |
¥1.80M |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
14.875110000000001 |
131500.0 |
¥1.96M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
13.963949999999997 |
140400.0 |
¥1.96M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
14.185799999999999 |
140400.0 |
¥1.99M |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
14.09 |
141300.0 |
¥1.99M |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
13.766219999999999 |
141300.0 |
¥1.94M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
14.024009999999999 |
138500.0 |
¥1.94M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
13.65 |
138500.0 |
¥1.89M |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
13.673659999999998 |
138500.0 |
¥1.89M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
13.046940000000001 |
138500.0 |
¥1.81M |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
11.601589999999998 |
155700.0 |
¥1.81M |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
11.4885 |
155700.0 |
¥1.79M |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
11.711699999999999 |
151800.0 |
¥1.78M |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
11.36862 |
151800.0 |
¥1.73M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
10.1101 |
170900.0 |
¥1.73M |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
9.74025 |
170900.0 |
¥1.66M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
9.71971 |
171700.0 |
¥1.67M |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
9.56043 |
171700.0 |
¥1.64M |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
9.4094 |
174000.0 |
¥1.64M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.8911 |
174000.0 |
¥1.55M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
8.97897 |
171800.0 |
¥1.54M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.71128 |
171800.0 |
¥1.50M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
9.019009999999998 |
166100.0 |
¥1.50M |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
8.971020000000001 |
166100.0 |
¥1.49M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
10.3 |
144500.0 |
¥1.49M |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
10.019969999999999 |
144500.0 |
¥1.45M |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
10.26025 |
139800.0 |
¥1.43M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
10.71 |
139800.0 |
¥1.50M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
11.081069999999999 |
135900.0 |
¥1.51M |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
11.93 |
135900.0 |
¥1.62M |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
12.75274 |
126700.0 |
¥1.62M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
12.537450000000002 |
126700.0 |
¥1.59M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
10.930919999999999 |
146400.0 |
¥1.60M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
10.63935 |
146400.0 |
¥1.56M |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
10.56055 |
147600.0 |
¥1.56M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
10.139850000000001 |
147600.0 |
¥1.50M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
10.65064 |
140100.0 |
¥1.49M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
10.4895 |
140100.0 |
¥1.47M |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
10.330319999999999 |
142500.0 |
¥1.47M |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
9.73026 |
142500.0 |
¥1.39M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
9.97997 |
138000.0 |
¥1.38M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
9.710280000000001 |
138000.0 |
¥1.34M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
10.660649999999999 |
124800.0 |
¥1.33M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
11.468520000000002 |
124800.0 |
¥1.43M |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
11.551539999999997 |
124400.0 |
¥1.44M |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
11.548440000000001 |
124400.0 |
¥1.44M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
11.501489999999999 |
125500.0 |
¥1.44M |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
11.3886 |
125500.0 |
¥1.43M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
11.091079999999998 |
129000.0 |
¥1.43M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
10.989 |
129000.0 |
¥1.42M |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
11.211199999999998 |
125100.0 |
¥1.40M |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
10.84914 |
125100.0 |
¥1.36M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
11.021009999999999 |
123700.0 |
¥1.36M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
11.02896 |
123700.0 |
¥1.36M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
11.49148 |
118000.0 |
¥1.36M |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
11.36862 |
118000.0 |
¥1.34M |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
11.591579999999999 |
116900.0 |
¥1.36M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
12.77721 |
116900.0 |
¥1.49M |
|
| 2025-04-21 |
KDJ金叉 |
买入 |
11.831819999999999 |
126000.0 |
¥1.49M |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
11.70828 |
126000.0 |
¥1.47M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
11.441429999999999 |
128600.0 |
¥1.47M |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
11.278709999999998 |
128600.0 |
¥1.45M |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
11.26 |
129300.0 |
¥1.46M |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
11.07891 |
129300.0 |
¥1.43M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
11.091079999999998 |
128200.0 |
¥1.42M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
12.297690000000001 |
128200.0 |
¥1.58M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
12.772759999999998 |
123800.0 |
¥1.58M |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
12.7872 |
123800.0 |
¥1.58M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
16.0 |
98300.0 |
¥1.57M |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
15.194790000000001 |
98300.0 |
¥1.49M |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
16.17616 |
92900.0 |
¥1.50M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
16.7832 |
92900.0 |
¥1.56M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
16.34633 |
94200.0 |
¥1.54M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
15.5844 |
94200.0 |
¥1.47M |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
15.225209999999999 |
97600.0 |
¥1.49M |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
14.825159999999999 |
97600.0 |
¥1.45M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
15.725709999999998 |
91800.0 |
¥1.44M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
15.334649999999998 |
91800.0 |
¥1.41M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
15.605589999999998 |
89900.0 |
¥1.40M |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
17.61237 |
89900.0 |
¥1.58M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
21.831809999999997 |
72800.0 |
¥1.59M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
20.849130000000002 |
72800.0 |
¥1.52M |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
28.428399999999996 |
53400.0 |
¥1.52M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
26.25 |
53400.0 |
¥1.40M |
|
| 2026-04-17 |
KDJ金叉 |
买入 |
32.682649999999995 |
42300.0 |
¥1.38M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
31.678290000000004 |
42300.0 |
¥1.34M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
35.67 |
37900.0 |
¥1.35M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
36.963 |
37900.0 |
¥1.40M |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
39.14910999999999 |
35600.0 |
¥1.39M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
68.4315 |
35600.0 |
¥2.44M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
42.892849999999996 |
56700.0 |
¥2.43M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
37.162800000000004 |
56700.0 |
¥2.11M |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
39.37934 |
51500.0 |
¥2.03M |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
34.565400000000004 |
51500.0 |
¥1.78M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
35.83579999999999 |
51600.0 |
¥1.85M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
41.228730000000006 |
51600.0 |
¥2.13M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
42.00196 |
49600.0 |
¥2.08M |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
40.40955 |
49600.0 |
¥2.00M |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
42.342299999999994 |
47400.0 |
¥2.01M |
|
| 2026-09-21 |
KDJ死叉 |
卖出 |
44.94501000000001 |
47400.0 |
¥2.13M |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
38.04800999999999 |
56800.0 |
¥2.16M |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
34.085879999999996 |
56800.0 |
¥1.94M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
32.48 |
59500.0 |
¥1.93M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
31.31865 |
59500.0 |
¥1.86M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
27.93791 |
65300.0 |
¥1.82M |
|
| 2026-11-13 |
强平 |
卖出 |
27.37 |
65300 |
¥1.79M |
回测结束强平 |