600160 巨化股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.78M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +78.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 161 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-04 |
6.959037084999999 |
7.25274 |
¥4.2万 |
+4.19% |
KDJ死叉 |
| 2 |
2015-02-17 |
2015-03-12 |
7.049154111999999 |
7.8021899999999995 |
¥11.1万 |
+10.65% |
KDJ死叉 |
| 3 |
2015-03-27 |
2015-03-30 |
8.541091558999998 |
8.43156 |
¥-1.5万 |
-1.31% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-05-06 |
9.262027774999998 |
9.18081 |
¥-1.0万 |
-0.91% |
KDJ死叉 |
| 5 |
2015-05-14 |
2015-06-01 |
9.572430868 |
11.188799999999999 |
¥18.8万 |
+16.85% |
KDJ死叉 |
| 6 |
2015-06-02 |
2015-06-05 |
11.705200506999997 |
11.5 |
¥-2.3万 |
-1.78% |
KDJ死叉 |
| 7 |
2015-09-10 |
2015-09-28 |
11.41482342 |
13.12686 |
¥19.0万 |
+14.96% |
KDJ死叉 |
| 8 |
2015-10-28 |
2015-10-29 |
14.218464259999998 |
13.73625 |
¥-4.9万 |
-3.42% |
KDJ死叉 |
| 9 |
2015-11-09 |
2015-11-20 |
13.587645070999999 |
17.54244 |
¥41.4万 |
+29.07% |
KDJ死叉 |
| 10 |
2015-12-03 |
2015-12-14 |
19.62548588 |
18.93105 |
¥-6.5万 |
-3.57% |
KDJ死叉 |
| 11 |
2015-12-16 |
2015-12-25 |
21.027306299999996 |
23.55642 |
¥21.2万 |
+11.99% |
KDJ死叉 |
| 12 |
2016-01-26 |
2016-01-27 |
15.219764559999998 |
13.5864 |
¥-20.9万 |
-10.76% |
KDJ死叉 |
| 13 |
2016-04-01 |
2016-04-11 |
11.965538584999997 |
11.6883 |
¥-4.1万 |
-2.35% |
KDJ死叉 |
| 14 |
2016-04-15 |
2016-04-21 |
12.40372 |
11.77821 |
¥-8.8万 |
-5.07% |
KDJ死叉 |
| 15 |
2016-05-05 |
2016-05-09 |
11.194537354 |
10.27971 |
¥-13.5万 |
-8.20% |
KDJ死叉 |
| 16 |
2016-05-16 |
2016-05-31 |
10.103120026999997 |
9.630360000000001 |
¥-7.1万 |
-4.71% |
KDJ死叉 |
| 17 |
2016-06-01 |
2016-06-14 |
10.073081018 |
9.41058 |
¥-9.6万 |
-6.60% |
KDJ死叉 |
| 18 |
2016-06-20 |
2016-06-27 |
10.41352312 |
10.139850000000001 |
¥-3.6万 |
-2.66% |
KDJ死叉 |
| 19 |
2016-06-28 |
2016-07-04 |
10.613783179999997 |
10.3896 |
¥-2.8万 |
-2.14% |
KDJ死叉 |
| 20 |
2016-07-06 |
2016-07-11 |
11.024316302999999 |
11.088899999999999 |
¥7,075 |
+0.56% |
KDJ死叉 |
| 21 |
2016-07-15 |
2016-07-21 |
11.084394320999998 |
10.94904 |
¥-1.6万 |
-1.25% |
KDJ死叉 |
| 22 |
2016-08-05 |
2016-08-08 |
10.21326306 |
10.11987 |
¥-1.2万 |
-0.94% |
KDJ死叉 |
| 23 |
2016-08-09 |
2016-08-19 |
10.263328075 |
10.39959 |
¥1.6万 |
+1.30% |
KDJ死叉 |
| 24 |
2016-08-31 |
2016-09-13 |
10.293367083999998 |
10.339649999999999 |
¥5,329 |
+0.42% |
KDJ死叉 |
| 25 |
2016-09-23 |
2016-10-13 |
10.804030236999997 |
11.00898 |
¥2.4万 |
+1.87% |
KDJ死叉 |
| 26 |
2016-11-01 |
2016-11-18 |
10.894147263999999 |
11.15883 |
¥3.1万 |
+2.40% |
KDJ死叉 |
| 27 |
2016-11-29 |
2016-12-05 |
11.143342 |
10.63935 |
¥-6.1万 |
-4.55% |
KDJ死叉 |
| 28 |
2017-01-03 |
2017-01-13 |
10.613783179999999 |
10.979009999999999 |
¥4.4万 |
+3.41% |
KDJ死叉 |
| 29 |
2017-01-20 |
2017-02-07 |
11.124446332999998 |
11.218770000000001 |
¥1.1万 |
+0.82% |
KDJ死叉 |
| 30 |
2017-02-08 |
2017-02-09 |
11.474901438 |
11.42856 |
¥-5,768 |
-0.43% |
KDJ死叉 |
| 31 |
2017-02-10 |
2017-02-15 |
11.653495 |
11.348639999999998 |
¥-3.5万 |
-2.65% |
KDJ死叉 |
| 32 |
2017-03-17 |
2017-03-20 |
12.326006693 |
11.92806 |
¥-4.2万 |
-3.26% |
KDJ死叉 |
| 33 |
2017-04-06 |
2017-04-21 |
11.524966453 |
12.46752 |
¥10.2万 |
+8.15% |
KDJ死叉 |
| 34 |
2017-04-24 |
2017-04-25 |
12.50375 |
12.10788 |
¥-4.3万 |
-3.20% |
KDJ死叉 |
| 35 |
2017-06-06 |
2017-06-13 |
11.414823419999998 |
10.74924 |
¥-7.7万 |
-5.86% |
KDJ死叉 |
| 36 |
2017-07-03 |
2017-07-10 |
12.045642609 |
12.417570000000001 |
¥3.8万 |
+3.06% |
KDJ死叉 |
| 37 |
2017-07-21 |
2017-08-04 |
11.284654380999998 |
12.54744 |
¥14.1万 |
+11.16% |
KDJ死叉 |
| 38 |
2017-08-22 |
2017-09-01 |
11.835369545999999 |
11.70828 |
¥-1.6万 |
-1.10% |
KDJ死叉 |
| 39 |
2017-09-04 |
2017-09-11 |
12.095707624 |
12.02796 |
¥-8,263 |
-0.59% |
KDJ死叉 |
| 40 |
2017-09-13 |
2017-09-15 |
12.315993689999999 |
11.92806 |
¥-4.4万 |
-3.18% |
KDJ死叉 |
| 41 |
2017-09-29 |
2017-10-17 |
12.015603599999999 |
12.197790000000001 |
¥2.0万 |
+1.49% |
KDJ死叉 |
| 42 |
2017-10-26 |
2017-10-31 |
12.135759635999998 |
11.63835 |
¥-5.6万 |
-4.13% |
KDJ死叉 |
| 43 |
2017-11-10 |
2017-11-16 |
11.294667383999998 |
10.989 |
¥-3.6万 |
-2.74% |
KDJ死叉 |
| 44 |
2017-12-07 |
2017-12-25 |
10.033029005999998 |
10.529459999999998 |
¥6.3万 |
+4.92% |
KDJ死叉 |
| 45 |
2018-01-03 |
2018-01-12 |
10.964238284999999 |
11.16882 |
¥2.4万 |
+1.84% |
KDJ死叉 |
| 46 |
2018-03-23 |
2018-03-26 |
12.61638378 |
11.39859 |
¥-12.7万 |
-9.68% |
KDJ死叉 |
| 47 |
2018-05-18 |
2018-05-24 |
12.035629605999997 |
11.94804 |
¥-9,327 |
-0.76% |
KDJ死叉 |
| 48 |
2018-06-21 |
2018-07-06 |
7.1893361539999985 |
6.80319 |
¥-6.6万 |
-5.40% |
KDJ死叉 |
| 49 |
2018-08-10 |
2018-08-17 |
7.9002593669999985 |
7.742250000000001 |
¥-2.4万 |
-2.03% |
KDJ死叉 |
| 50 |
2018-08-28 |
2018-09-03 |
7.629908286 |
7.4325600000000005 |
¥-3.0万 |
-2.62% |
KDJ死叉 |
| 51 |
2018-09-05 |
2018-09-06 |
7.529778255999998 |
7.34265 |
¥-2.8万 |
-2.51% |
KDJ死叉 |
| 52 |
2018-09-19 |
2018-10-10 |
7.139271138999999 |
7.212779999999999 |
¥1.1万 |
+1.00% |
KDJ死叉 |
| 53 |
2018-10-23 |
2018-11-09 |
6.768790027999999 |
7.14 |
¥5.9万 |
+5.45% |
KDJ死叉 |
| 54 |
2018-11-14 |
2018-11-15 |
7.4196352229999984 |
7.3226700000000005 |
¥-1.5万 |
-1.34% |
KDJ死叉 |
| 55 |
2018-11-16 |
2018-11-19 |
7.399609216999999 |
7.3726199999999995 |
¥-4,456 |
-0.39% |
KDJ死叉 |
| 56 |
2018-11-20 |
2018-11-21 |
7.4296482259999985 |
7.08291 |
¥-5.3万 |
-4.70% |
KDJ死叉 |
| 57 |
2018-12-12 |
2018-12-17 |
7.149284141999998 |
7.07292 |
¥-1.2万 |
-1.10% |
KDJ死叉 |
| 58 |
2018-12-18 |
2018-12-20 |
7.269440177999998 |
7.0529399999999995 |
¥-3.2万 |
-3.01% |
KDJ死叉 |
| 59 |
2019-02-12 |
2019-02-15 |
7.399609216999998 |
7.36263 |
¥-5,451 |
-0.53% |
KDJ死叉 |
| 60 |
2019-02-19 |
2019-02-20 |
7.569830267999999 |
7.41258 |
¥-2.2万 |
-2.11% |
KDJ死叉 |
| 61 |
2019-02-26 |
2019-02-28 |
7.820155342999999 |
7.722270000000001 |
¥-1.3万 |
-1.28% |
KDJ死叉 |
| 62 |
2019-03-01 |
2019-03-11 |
7.830168345999999 |
7.6923 |
¥-1.8万 |
-1.79% |
KDJ死叉 |
| 63 |
2019-03-14 |
2019-03-15 |
8.350844502 |
8.31168 |
¥-4,787 |
-0.50% |
KDJ死叉 |
| 64 |
2019-03-19 |
2019-03-26 |
8.621195582999999 |
8.541450000000001 |
¥-9,218 |
-0.95% |
KDJ死叉 |
| 65 |
2019-04-25 |
2019-04-26 |
9.182754000000001 |
8.6913 |
¥-5.2万 |
-5.38% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-06-03 |
7.40962222 |
7.17282 |
¥-2.9万 |
-3.22% |
KDJ死叉 |
| 67 |
2019-06-13 |
2019-06-26 |
7.179323150999999 |
7.16283 |
¥-2,282 |
-0.26% |
KDJ死叉 |
| 68 |
2019-07-02 |
2019-07-09 |
7.489726244 |
7.402589999999999 |
¥-1.0万 |
-1.19% |
KDJ死叉 |
| 69 |
2019-07-10 |
2019-07-15 |
7.840181348999999 |
8.15184 |
¥3.4万 |
+3.94% |
KDJ死叉 |
| 70 |
2019-07-18 |
2019-07-19 |
8.210662459999998 |
8.15184 |
¥-6,568 |
-0.75% |
KDJ死叉 |
| 71 |
2019-08-20 |
2019-08-29 |
7.319505192999999 |
7.222770000000001 |
¥-1.2万 |
-1.35% |
KDJ死叉 |
| 72 |
2019-08-30 |
2019-09-02 |
7.329518196 |
7.16283 |
¥-2.0万 |
-2.30% |
KDJ死叉 |
| 73 |
2019-10-10 |
2019-10-17 |
7.149284141999998 |
7.042949999999999 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 74 |
2019-10-23 |
2019-10-24 |
6.808842039999999 |
6.83 |
¥2,326 |
+0.28% |
KDJ死叉 |
| 75 |
2019-10-28 |
2019-11-05 |
6.9590370849999985 |
6.96303 |
¥233 |
+0.03% |
KDJ死叉 |
| 76 |
2019-11-19 |
2019-11-27 |
6.808842039999999 |
6.6733199999999995 |
¥-1.7万 |
-2.02% |
KDJ死叉 |
| 77 |
2019-12-05 |
2019-12-23 |
6.658646995 |
6.87312 |
¥2.7万 |
+3.19% |
KDJ死叉 |
| 78 |
2019-12-27 |
2020-01-07 |
7.289466183999999 |
7.24275 |
¥-5,754 |
-0.67% |
KDJ死叉 |
| 79 |
2020-01-20 |
2020-02-04 |
7.169310148 |
6.02 |
¥-13.5万 |
-16.06% |
KDJ死叉 |
| 80 |
2020-04-03 |
2020-04-14 |
7.059167114999999 |
6.87312 |
¥-1.9万 |
-2.66% |
KDJ死叉 |
| 81 |
2020-04-15 |
2020-04-22 |
7.129258136 |
6.87312 |
¥-2.5万 |
-3.62% |
KDJ死叉 |
| 82 |
2020-04-23 |
2020-04-24 |
6.9890760940000005 |
6.81318 |
¥-1.7万 |
-2.55% |
KDJ死叉 |
| 83 |
2020-05-07 |
2020-05-21 |
6.638620989 |
6.883109999999999 |
¥2.4万 |
+3.65% |
KDJ死叉 |
| 84 |
2020-06-19 |
2020-07-08 |
6.688686003999999 |
7.392600000000002 |
¥7.1万 |
+10.49% |
KDJ死叉 |
| 85 |
2020-07-10 |
2020-07-13 |
7.720025312999999 |
7.55244 |
¥-1.7万 |
-2.20% |
KDJ死叉 |
| 86 |
2020-07-14 |
2020-07-16 |
8.020415402999998 |
7.6923 |
¥-3.0万 |
-4.12% |
KDJ死叉 |
| 87 |
2020-07-31 |
2020-08-10 |
7.1893361539999985 |
7.1128800000000005 |
¥-7,741 |
-1.09% |
KDJ死叉 |
| 88 |
2020-08-18 |
2020-08-25 |
7.279453180999998 |
7.14285 |
¥-1.3万 |
-1.91% |
KDJ死叉 |
| 89 |
2020-09-04 |
2020-09-07 |
6.918985073 |
6.94305 |
¥2,145 |
+0.32% |
KDJ死叉 |
| 90 |
2020-09-16 |
2020-10-20 |
6.638620989 |
6.7932 |
¥1.6万 |
+2.30% |
KDJ死叉 |
| 91 |
2020-10-30 |
2020-11-03 |
6.728738015999999 |
6.65334 |
¥-8,026 |
-1.15% |
KDJ死叉 |
| 92 |
2020-11-04 |
2020-11-26 |
6.808842039999999 |
8.16183 |
¥13.8万 |
+19.84% |
KDJ死叉 |
| 93 |
2021-01-22 |
2021-02-05 |
8.270740478 |
8.72127 |
¥4.5万 |
+5.42% |
KDJ死叉 |
| 94 |
2021-03-11 |
2021-03-23 |
8.631208585999998 |
8.85114 |
¥2.2万 |
+2.52% |
KDJ死叉 |
| 95 |
2021-06-07 |
2021-06-09 |
10.493627144 |
10.339649999999999 |
¥-1.3万 |
-1.50% |
KDJ死叉 |
| 96 |
2021-06-29 |
2021-07-05 |
8.781403630999998 |
9.0909 |
¥3.1万 |
+3.49% |
KDJ死叉 |
| 97 |
2021-08-25 |
2021-09-06 |
12.546292758999998 |
15.124860000000002 |
¥18.8万 |
+20.52% |
KDJ死叉 |
| 98 |
2021-09-14 |
2021-09-15 |
16.271129875 |
15.56442 |
¥-4.7万 |
-4.37% |
KDJ死叉 |
| 99 |
2021-11-19 |
2021-12-02 |
12.366058704999997 |
13.01697 |
¥5.5万 |
+5.23% |
KDJ死叉 |
| 100 |
2021-12-14 |
2021-12-20 |
13.247202968999998 |
12.4875 |
¥-6.4万 |
-5.76% |
KDJ死叉 |
| 101 |
2022-02-18 |
2022-02-25 |
14.21846426 |
15.13485 |
¥6.6万 |
+6.41% |
KDJ死叉 |
| 102 |
2022-03-14 |
2022-03-15 |
13.337319995999998 |
12.787199999999999 |
¥-4.6万 |
-4.15% |
KDJ死叉 |
| 103 |
2022-03-18 |
2022-03-29 |
13.227176963 |
13.26672 |
¥2,852 |
+0.27% |
KDJ死叉 |
| 104 |
2022-04-15 |
2022-04-18 |
12.373711000000002 |
12.0879 |
¥-2.5万 |
-2.34% |
KDJ死叉 |
| 105 |
2022-04-19 |
2022-04-22 |
12.215863659999998 |
11.63835 |
¥-5.0万 |
-4.76% |
KDJ死叉 |
| 106 |
2022-04-25 |
2022-04-26 |
12.113633 |
10.72926 |
¥-11.4万 |
-11.45% |
KDJ死叉 |
| 107 |
2022-04-29 |
2022-05-25 |
10.693887203999997 |
11.39859 |
¥5.7万 |
+6.56% |
KDJ死叉 |
| 108 |
2022-06-06 |
2022-06-10 |
11.935499575999998 |
11.76822 |
¥-1.3万 |
-1.43% |
KDJ死叉 |
| 109 |
2022-06-13 |
2022-06-16 |
12.135759636 |
12.69729 |
¥4.2万 |
+4.60% |
KDJ死叉 |
| 110 |
2022-06-28 |
2022-07-11 |
13.016903899999997 |
13.55643 |
¥4.0万 |
+4.11% |
KDJ死叉 |
| 111 |
2022-08-12 |
2022-08-16 |
18.043431405999996 |
17.29269 |
¥-4.2万 |
-4.19% |
KDJ死叉 |
| 112 |
2022-10-12 |
2022-10-31 |
14.128347233 |
15.63435 |
¥10.3万 |
+10.63% |
KDJ死叉 |
| 113 |
2022-11-03 |
2022-11-11 |
16.471389934999998 |
18.02196 |
¥10.0万 |
+9.38% |
KDJ死叉 |
| 114 |
2022-12-08 |
2022-12-14 |
16.52145495 |
16.05393 |
¥-3.3万 |
-2.86% |
KDJ死叉 |
| 115 |
2023-02-01 |
2023-02-07 |
16.551493959 |
16.09389 |
¥-3.2万 |
-2.79% |
KDJ死叉 |
| 116 |
2023-06-15 |
2023-06-19 |
13.958126181999999 |
13.476510000000001 |
¥-3.9万 |
-3.48% |
KDJ死叉 |
| 117 |
2023-06-21 |
2023-06-26 |
13.80414 |
13.21677 |
¥-4.6万 |
-4.28% |
KDJ死叉 |
| 118 |
2023-07-11 |
2023-07-25 |
13.81794414 |
15.444540000000002 |
¥11.9万 |
+11.74% |
KDJ死叉 |
| 119 |
2023-08-08 |
2023-08-18 |
14.879322457999999 |
16.13385 |
¥9.6万 |
+8.40% |
KDJ死叉 |
| 120 |
2023-08-30 |
2023-09-11 |
15.830557743 |
16.16382 |
¥2.6万 |
+2.07% |
KDJ死叉 |
| 121 |
2023-09-13 |
2023-09-14 |
16.691676000999998 |
15.84414 |
¥-6.4万 |
-5.11% |
KDJ死叉 |
| 122 |
2023-09-28 |
2023-10-16 |
15.299868583999999 |
14.875110000000003 |
¥-3.4万 |
-2.81% |
KDJ死叉 |
| 123 |
2023-10-26 |
2023-11-10 |
14.214263 |
14.79519 |
¥4.7万 |
+4.06% |
KDJ死叉 |
| 124 |
2023-11-16 |
2023-11-17 |
15.334599 |
15.01497 |
¥-2.5万 |
-2.11% |
KDJ死叉 |
| 125 |
2023-11-21 |
2023-12-01 |
15.219764559999998 |
15.89409 |
¥5.2万 |
+4.40% |
KDJ死叉 |
| 126 |
2023-12-12 |
2023-12-19 |
16.481402937999995 |
16.46352 |
¥-1,707 |
-0.14% |
KDJ死叉 |
| 127 |
2023-12-29 |
2024-01-10 |
16.391285910999997 |
16.10388 |
¥-2.2万 |
-1.78% |
KDJ死叉 |
| 128 |
2024-01-22 |
2024-01-23 |
15.379972608 |
14.665319999999998 |
¥-5.6万 |
-4.68% |
KDJ死叉 |
| 129 |
2024-04-16 |
2024-04-23 |
23.160075939 |
21.96801 |
¥-6.0万 |
-5.18% |
KDJ死叉 |
| 130 |
2024-04-29 |
2024-05-20 |
23.530557050000002 |
24.92505 |
¥6.4万 |
+5.89% |
KDJ死叉 |
| 131 |
2024-06-03 |
2024-06-11 |
23.260205969 |
23.026950000000003 |
¥-1.2万 |
-1.03% |
KDJ死叉 |
| 132 |
2024-06-21 |
2024-07-10 |
22.308970684000002 |
23.026949999999996 |
¥3.6万 |
+3.19% |
KDJ死叉 |
| 133 |
2024-07-29 |
2024-08-08 |
19.465277832 |
18.8811 |
¥-3.6万 |
-3.03% |
KDJ死叉 |
| 134 |
2024-09-02 |
2024-09-03 |
16.394917 |
15.444540000000002 |
¥-6.7万 |
-5.83% |
KDJ死叉 |
| 135 |
2024-09-10 |
2024-10-09 |
14.709101406999999 |
21.43854 |
¥49.5万 |
+45.71% |
KDJ死叉 |
| 136 |
2024-11-28 |
2024-12-12 |
22.318983687 |
22.6773 |
¥2.5万 |
+1.57% |
KDJ死叉 |
| 137 |
2024-12-20 |
2025-01-03 |
22.799607830999996 |
23.62635 |
¥5.8万 |
+3.60% |
KDJ死叉 |
| 138 |
2025-01-08 |
2025-01-09 |
25.092585517999996 |
24.28569 |
¥-5.3万 |
-3.24% |
KDJ死叉 |
| 139 |
2025-01-15 |
2025-01-17 |
25.122624527 |
24.715259999999997 |
¥-2.6万 |
-1.65% |
KDJ死叉 |
| 140 |
2025-02-27 |
2025-03-05 |
24.642000383 |
23.79618 |
¥-5.4万 |
-3.46% |
KDJ死叉 |
| 141 |
2025-04-23 |
2025-05-12 |
24.481792335 |
26.973 |
¥15.5万 |
+10.14% |
KDJ死叉 |
| 142 |
2025-05-30 |
2025-06-20 |
26.344210893 |
28.251720000000002 |
¥12.1万 |
+7.21% |
KDJ死叉 |
| 143 |
2025-07-01 |
2025-07-10 |
28.677240592 |
27.52245 |
¥-7.3万 |
-4.06% |
KDJ死叉 |
| 144 |
2025-07-23 |
2025-07-29 |
27.535758249999994 |
26.52345 |
¥-6.4万 |
-3.71% |
KDJ死叉 |
| 145 |
2025-09-26 |
2025-10-14 |
36.54746095 |
39.4605 |
¥13.1万 |
+7.94% |
KDJ死叉 |
| 146 |
2025-10-28 |
2025-11-04 |
35.836537737 |
33.966 |
¥-9.4万 |
-5.25% |
KDJ死叉 |
| 147 |
2025-11-07 |
2025-11-19 |
34.845250439999994 |
34.37 |
¥-2.4万 |
-1.39% |
KDJ死叉 |
| 148 |
2025-12-02 |
2025-12-03 |
33.62366407399999 |
33.5 |
¥-6,646 |
-0.40% |
KDJ死叉 |
| 149 |
2025-12-04 |
2025-12-17 |
33.884002152 |
35.27 |
¥6.8万 |
+4.06% |
KDJ死叉 |
| 150 |
2025-12-31 |
2026-01-06 |
38.44993152 |
37.64232 |
¥-3.7万 |
-2.13% |
KDJ死叉 |
| 151 |
2026-01-07 |
2026-01-09 |
38.700256595 |
37.83213 |
¥-3.9万 |
-2.27% |
KDJ死叉 |
| 152 |
2026-02-10 |
2026-03-05 |
39.61143986799999 |
41.44851 |
¥7.7万 |
+4.61% |
KDJ死叉 |
| 153 |
2026-03-26 |
2026-04-03 |
35.30584857799999 |
33.95601 |
¥-6.7万 |
-3.85% |
KDJ死叉 |
| 154 |
2026-04-27 |
2026-05-11 |
35.09557551499999 |
35.53443 |
¥2.0万 |
+1.22% |
KDJ死叉 |
| 155 |
2026-05-25 |
2026-06-01 |
35.886602751999995 |
34.6 |
¥-6.1万 |
-3.61% |
KDJ死叉 |
| 156 |
2026-06-25 |
2026-07-01 |
50.79596421899999 |
53.05689 |
¥7.2万 |
+4.42% |
KDJ死叉 |
| 157 |
2026-07-22 |
2026-08-12 |
40.03198599399999 |
42.04791 |
¥8.4万 |
+5.00% |
KDJ死叉 |
| 158 |
2026-09-24 |
2026-09-29 |
34.715081401 |
33.4665 |
¥-6.4万 |
-3.63% |
KDJ死叉 |
| 159 |
2026-10-12 |
2026-10-14 |
32.922753864 |
31.1688 |
¥-9.2万 |
-5.36% |
KDJ死叉 |
| 160 |
2026-10-26 |
2026-11-10 |
28.53705855 |
32.38758 |
¥21.4万 |
+13.46% |
KDJ死叉 |
| 161 |
2026-11-11 |
2026-11-13 |
33.04290989999999 |
31.848119999999998 |
¥-6.7万 |
-3.64% |
KDJ死叉 |
逐笔成交记录（共 322 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
6.956949999999999 |
143400.0 |
¥99.8万 |
|
| 2015-02-04 |
KDJ死叉 |
卖出 |
7.25274 |
143400.0 |
¥1.04M |
|
| 2015-02-17 |
KDJ金叉 |
买入 |
7.047039999999999 |
147400.0 |
¥1.04M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
147400.0 |
¥1.15M |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
8.538529999999998 |
134100.0 |
¥1.15M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
8.43156 |
134100.0 |
¥1.13M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
9.25925 |
122800.0 |
¥1.14M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
9.18081 |
122800.0 |
¥1.13M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
9.56956 |
116500.0 |
¥1.12M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
11.188799999999999 |
116500.0 |
¥1.30M |
|
| 2015-06-02 |
KDJ金叉 |
买入 |
11.701689999999997 |
110700.0 |
¥1.30M |
|
| 2015-06-05 |
KDJ死叉 |
卖出 |
11.5 |
110700.0 |
¥1.27M |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
11.411399999999999 |
111300.0 |
¥1.27M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
13.12686 |
111300.0 |
¥1.46M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
14.214199999999998 |
101300.0 |
¥1.44M |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
13.73625 |
101300.0 |
¥1.39M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
13.583569999999998 |
104900.0 |
¥1.43M |
|
| 2015-11-20 |
KDJ死叉 |
卖出 |
17.54244 |
104900.0 |
¥1.84M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
19.6196 |
92900.0 |
¥1.82M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
18.93105 |
92900.0 |
¥1.76M |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
21.020999999999997 |
84000.0 |
¥1.77M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
23.55642 |
84000.0 |
¥1.98M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
15.215199999999998 |
127400.0 |
¥1.94M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
13.5864 |
127400.0 |
¥1.73M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
11.961949999999998 |
147700.0 |
¥1.77M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
11.6883 |
147700.0 |
¥1.73M |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
12.4 |
139800.0 |
¥1.73M |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
11.77821 |
139800.0 |
¥1.65M |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
11.19118 |
147600.0 |
¥1.65M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
10.27971 |
147600.0 |
¥1.52M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
10.100089999999998 |
150100.0 |
¥1.52M |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
9.630360000000001 |
150100.0 |
¥1.45M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
10.07006 |
143700.0 |
¥1.45M |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
9.41058 |
143700.0 |
¥1.35M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
10.4104 |
129800.0 |
¥1.35M |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
10.139850000000001 |
129800.0 |
¥1.32M |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
10.610599999999996 |
122700.0 |
¥1.30M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
10.3896 |
122700.0 |
¥1.27M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
11.021009999999999 |
115500.0 |
¥1.27M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
11.088899999999999 |
115500.0 |
¥1.28M |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
11.081069999999999 |
116800.0 |
¥1.29M |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
10.94904 |
116800.0 |
¥1.28M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
10.210199999999999 |
125000.0 |
¥1.28M |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
10.11987 |
125000.0 |
¥1.26M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
10.26025 |
123300.0 |
¥1.27M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
10.39959 |
123300.0 |
¥1.28M |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
10.290279999999997 |
123400.0 |
¥1.27M |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
10.339649999999999 |
123400.0 |
¥1.28M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
10.800789999999997 |
118500.0 |
¥1.28M |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
11.00898 |
118500.0 |
¥1.30M |
|
| 2016-11-01 |
KDJ金叉 |
买入 |
10.89088 |
120400.0 |
¥1.31M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
11.15883 |
120400.0 |
¥1.34M |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
11.14 |
120000.0 |
¥1.34M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
10.63935 |
120000.0 |
¥1.28M |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
10.610599999999998 |
121000.0 |
¥1.28M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
10.979009999999999 |
121000.0 |
¥1.33M |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
11.121109999999998 |
118000.0 |
¥1.31M |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
11.218770000000001 |
118000.0 |
¥1.32M |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
11.47146 |
115900.0 |
¥1.33M |
|
| 2017-02-09 |
KDJ死叉 |
卖出 |
11.42856 |
115900.0 |
¥1.32M |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
11.65 |
114200.0 |
¥1.33M |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
11.348639999999998 |
114200.0 |
¥1.30M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
12.32231 |
105000.0 |
¥1.29M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
11.92806 |
105000.0 |
¥1.25M |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
11.521510000000001 |
108600.0 |
¥1.25M |
|
| 2017-04-21 |
KDJ死叉 |
卖出 |
12.46752 |
108600.0 |
¥1.35M |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
12.5 |
108100.0 |
¥1.35M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
12.10788 |
108100.0 |
¥1.31M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
11.411399999999999 |
115100.0 |
¥1.31M |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
10.74924 |
115100.0 |
¥1.24M |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
12.042029999999999 |
102500.0 |
¥1.23M |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
12.417570000000001 |
102500.0 |
¥1.27M |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
11.281269999999997 |
111900.0 |
¥1.26M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
12.54744 |
111900.0 |
¥1.40M |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
11.831819999999999 |
119300.0 |
¥1.41M |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
11.70828 |
119300.0 |
¥1.40M |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
12.09208 |
115800.0 |
¥1.40M |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
12.02796 |
115800.0 |
¥1.39M |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
12.312299999999999 |
111900.0 |
¥1.38M |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
11.92806 |
111900.0 |
¥1.33M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
12.011999999999999 |
111500.0 |
¥1.34M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
12.197790000000001 |
111500.0 |
¥1.36M |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
12.132119999999999 |
112500.0 |
¥1.37M |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
11.63835 |
112500.0 |
¥1.31M |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
11.291279999999999 |
115800.0 |
¥1.31M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
10.989 |
115800.0 |
¥1.27M |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
10.030019999999997 |
126900.0 |
¥1.27M |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
10.529459999999998 |
126900.0 |
¥1.34M |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
10.960949999999999 |
121700.0 |
¥1.33M |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
11.16882 |
121700.0 |
¥1.36M |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
12.612599999999999 |
104000.0 |
¥1.31M |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
11.39859 |
104000.0 |
¥1.19M |
|
| 2018-05-18 |
KDJ金叉 |
买入 |
12.032019999999997 |
102300.0 |
¥1.23M |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
11.94804 |
102300.0 |
¥1.22M |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
7.187179999999999 |
169900.0 |
¥1.22M |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
6.80319 |
169900.0 |
¥1.16M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
7.8978899999999985 |
146900.0 |
¥1.16M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
7.742250000000001 |
146900.0 |
¥1.14M |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
7.627619999999999 |
148400.0 |
¥1.13M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
148400.0 |
¥1.10M |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
7.527519999999998 |
146800.0 |
¥1.11M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
7.34265 |
146800.0 |
¥1.08M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.13713 |
150600.0 |
¥1.08M |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
7.212779999999999 |
150600.0 |
¥1.09M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
6.76676 |
160800.0 |
¥1.09M |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
7.14 |
160800.0 |
¥1.15M |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
7.4174099999999985 |
154700.0 |
¥1.15M |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
154700.0 |
¥1.13M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.39739 |
152600.0 |
¥1.13M |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
152600.0 |
¥1.12M |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
7.427419999999999 |
150600.0 |
¥1.12M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
7.08291 |
150600.0 |
¥1.07M |
|
| 2018-12-12 |
KDJ金叉 |
买入 |
7.147139999999998 |
150700.0 |
¥1.08M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
7.07292 |
150700.0 |
¥1.07M |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
7.2672599999999985 |
145500.0 |
¥1.06M |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
145500.0 |
¥1.03M |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
7.397389999999999 |
139100.0 |
¥1.03M |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
7.36263 |
139100.0 |
¥1.02M |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
7.5675599999999985 |
135600.0 |
¥1.03M |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
7.41258 |
135600.0 |
¥1.00M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
7.817809999999999 |
128500.0 |
¥1.00M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
7.722270000000001 |
128500.0 |
¥99.2万 |
|
| 2019-03-01 |
KDJ金叉 |
买入 |
7.827819999999999 |
126900.0 |
¥99.4万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.6923 |
126900.0 |
¥97.6万 |
|
| 2019-03-14 |
KDJ金叉 |
买入 |
8.348339999999999 |
114900.0 |
¥96.0万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
8.31168 |
114900.0 |
¥95.5万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
8.618609999999999 |
112000.0 |
¥96.6万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.541450000000001 |
112000.0 |
¥95.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
9.18 |
104400.0 |
¥95.9万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
8.6913 |
104400.0 |
¥90.7万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.4074 |
120900.0 |
¥89.6万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
7.17282 |
120900.0 |
¥86.7万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
7.177169999999999 |
122400.0 |
¥87.9万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
7.16283 |
122400.0 |
¥87.6万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
7.48748 |
116300.0 |
¥87.1万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
7.402589999999999 |
116300.0 |
¥86.1万 |
|
| 2019-07-10 |
KDJ金叉 |
买入 |
7.8378299999999985 |
109700.0 |
¥86.0万 |
|
| 2019-07-15 |
KDJ死叉 |
卖出 |
8.15184 |
109700.0 |
¥89.4万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
8.208199999999998 |
107200.0 |
¥88.0万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
8.15184 |
107200.0 |
¥87.4万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
7.317309999999998 |
122400.0 |
¥89.6万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
7.222770000000001 |
122400.0 |
¥88.4万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
7.327319999999999 |
120400.0 |
¥88.2万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
7.16283 |
120400.0 |
¥86.2万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
7.1471399999999985 |
120600.0 |
¥86.2万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
7.042949999999999 |
120600.0 |
¥84.9万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
6.806799999999999 |
121700.0 |
¥82.9万 |
|
| 2019-10-24 |
KDJ死叉 |
卖出 |
6.83 |
121700.0 |
¥83.1万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
6.956949999999998 |
122600.0 |
¥85.3万 |
|
| 2019-11-05 |
KDJ死叉 |
卖出 |
6.96303 |
122600.0 |
¥85.3万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
6.806799999999999 |
124600.0 |
¥84.8万 |
|
| 2019-11-27 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
124600.0 |
¥83.1万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
6.65665 |
125600.0 |
¥83.6万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
6.87312 |
125600.0 |
¥86.3万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
7.287279999999999 |
117700.0 |
¥85.8万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
7.24275 |
117700.0 |
¥85.2万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
7.16716 |
117600.0 |
¥84.3万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
6.02 |
117600.0 |
¥70.8万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
7.057049999999999 |
101800.0 |
¥71.9万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
6.87312 |
101800.0 |
¥69.9万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
7.12712 |
98400.0 |
¥70.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
6.87312 |
98400.0 |
¥67.6万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
6.98698 |
96800.0 |
¥67.7万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
6.81318 |
96800.0 |
¥65.9万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
6.636629999999999 |
98100.0 |
¥65.1万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
6.883109999999999 |
98100.0 |
¥67.5万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
6.686679999999999 |
101300.0 |
¥67.8万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
7.392600000000002 |
101300.0 |
¥74.9万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
7.7177099999999985 |
97200.0 |
¥75.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
7.55244 |
97200.0 |
¥73.4万 |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
8.018009999999999 |
90900.0 |
¥72.9万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
7.6923 |
90900.0 |
¥69.9万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
7.187179999999999 |
98500.0 |
¥70.8万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
98500.0 |
¥70.0万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
7.277269999999998 |
95700.0 |
¥69.7万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
7.14285 |
95700.0 |
¥68.3万 |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
6.91691 |
97600.0 |
¥67.5万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
6.94305 |
97600.0 |
¥67.7万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
6.636629999999999 |
103700.0 |
¥68.8万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
6.7932 |
103700.0 |
¥70.4万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
6.726719999999999 |
103700.0 |
¥69.8万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
6.65334 |
103700.0 |
¥69.0万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
6.806799999999999 |
101900.0 |
¥69.4万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
8.16183 |
101900.0 |
¥83.1万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
8.26826 |
101000.0 |
¥83.5万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
8.72127 |
101000.0 |
¥88.1万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
8.628619999999998 |
101000.0 |
¥87.2万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
8.85114 |
101000.0 |
¥89.4万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
10.49048 |
85900.0 |
¥90.1万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
10.339649999999999 |
85900.0 |
¥88.8万 |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
8.778769999999998 |
101200.0 |
¥88.9万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
9.0909 |
101200.0 |
¥92.0万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
12.542529999999998 |
73200.0 |
¥91.8万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
15.124860000000002 |
73200.0 |
¥1.11M |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
16.26625 |
65900.0 |
¥1.07M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
15.56442 |
65900.0 |
¥1.03M |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
12.362349999999996 |
85600.0 |
¥1.06M |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
13.01697 |
85600.0 |
¥1.11M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
13.243229999999999 |
84000.0 |
¥1.11M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
12.4875 |
84000.0 |
¥1.05M |
|
| 2022-02-18 |
KDJ金叉 |
买入 |
14.214199999999998 |
72800.0 |
¥1.04M |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
15.13485 |
72800.0 |
¥1.10M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
13.333319999999997 |
82700.0 |
¥1.10M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
12.787199999999999 |
82700.0 |
¥1.06M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
13.22321 |
80200.0 |
¥1.06M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
13.26672 |
80200.0 |
¥1.06M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
12.37 |
85700.0 |
¥1.06M |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
12.0879 |
85700.0 |
¥1.04M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
12.212199999999998 |
85900.0 |
¥1.05M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
11.63835 |
85900.0 |
¥99.9万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
12.11 |
82400.0 |
¥99.8万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
10.72926 |
82400.0 |
¥88.4万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
10.690679999999999 |
81000.0 |
¥86.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
11.39859 |
81000.0 |
¥92.3万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
11.931919999999998 |
78800.0 |
¥94.1万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
11.76822 |
78800.0 |
¥92.7万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
12.132119999999999 |
75600.0 |
¥91.7万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
12.69729 |
75600.0 |
¥96.0万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
13.012999999999998 |
74500.0 |
¥97.0万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
13.55643 |
74500.0 |
¥1.01M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
18.038019999999996 |
55800.0 |
¥1.01M |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
17.29269 |
55800.0 |
¥96.5万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
14.124109999999998 |
68300.0 |
¥96.5万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
15.63435 |
68300.0 |
¥1.07M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
16.46645 |
64400.0 |
¥1.06M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
18.02196 |
64400.0 |
¥1.16M |
|
| 2022-12-08 |
KDJ金叉 |
买入 |
16.516499999999997 |
70600.0 |
¥1.17M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
16.05393 |
70600.0 |
¥1.13M |
|
| 2023-02-01 |
KDJ金叉 |
买入 |
16.54653 |
68500.0 |
¥1.13M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
16.09389 |
68500.0 |
¥1.10M |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
13.953939999999998 |
79300.0 |
¥1.11M |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
13.476510000000001 |
79300.0 |
¥1.07M |
|
| 2023-06-21 |
KDJ金叉 |
买入 |
13.8 |
77200.0 |
¥1.07M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
13.21677 |
77200.0 |
¥1.02M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
13.813799999999999 |
73100.0 |
¥1.01M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
15.444540000000002 |
73100.0 |
¥1.13M |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
14.874859999999998 |
76600.0 |
¥1.14M |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
16.13385 |
76600.0 |
¥1.24M |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
15.825809999999999 |
77900.0 |
¥1.23M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
16.16382 |
77900.0 |
¥1.26M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
16.68667 |
75600.0 |
¥1.26M |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
15.84414 |
75600.0 |
¥1.20M |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
15.29528 |
78200.0 |
¥1.20M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
14.875110000000003 |
78200.0 |
¥1.16M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
14.21 |
81300.0 |
¥1.16M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
14.79519 |
81300.0 |
¥1.20M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
15.33 |
78500.0 |
¥1.20M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
15.01497 |
78500.0 |
¥1.18M |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
15.215199999999998 |
77800.0 |
¥1.18M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
15.89409 |
77800.0 |
¥1.24M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
16.47646 |
74800.0 |
¥1.23M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
16.46352 |
74800.0 |
¥1.23M |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
16.38637 |
75100.0 |
¥1.23M |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
16.10388 |
75100.0 |
¥1.21M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
15.375359999999997 |
78500.0 |
¥1.21M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.665319999999998 |
78500.0 |
¥1.15M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
23.153129999999997 |
49900.0 |
¥1.16M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
21.96801 |
49900.0 |
¥1.10M |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
23.523500000000002 |
46300.0 |
¥1.09M |
|
| 2024-05-20 |
KDJ死叉 |
卖出 |
24.92505 |
46300.0 |
¥1.15M |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
23.25323 |
48700.0 |
¥1.13M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
23.026950000000003 |
48700.0 |
¥1.12M |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
22.30228 |
51200.0 |
¥1.14M |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
23.026949999999996 |
51200.0 |
¥1.18M |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
19.45944 |
60700.0 |
¥1.18M |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
18.8811 |
60700.0 |
¥1.15M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
16.39 |
69900.0 |
¥1.15M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
15.444540000000002 |
69900.0 |
¥1.08M |
|
| 2024-09-10 |
KDJ金叉 |
买入 |
14.70469 |
73600.0 |
¥1.08M |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
21.43854 |
73600.0 |
¥1.58M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
22.312289999999997 |
70600.0 |
¥1.58M |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
22.6773 |
70600.0 |
¥1.60M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
22.792769999999997 |
70300.0 |
¥1.60M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
23.62635 |
70300.0 |
¥1.66M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
25.085059999999995 |
65600.0 |
¥1.65M |
|
| 2025-01-09 |
KDJ死叉 |
卖出 |
24.28569 |
65600.0 |
¥1.59M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
25.11509 |
63600.0 |
¥1.60M |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
24.715259999999997 |
63600.0 |
¥1.57M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
24.634609999999995 |
63800.0 |
¥1.57M |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
23.79618 |
63800.0 |
¥1.52M |
|
| 2025-04-23 |
KDJ金叉 |
买入 |
24.474449999999997 |
62300.0 |
¥1.53M |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
26.973 |
62300.0 |
¥1.68M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
26.336309999999997 |
63600.0 |
¥1.68M |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
28.251720000000002 |
63600.0 |
¥1.80M |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
28.668639999999996 |
62600.0 |
¥1.80M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
27.52245 |
62600.0 |
¥1.72M |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
27.527499999999996 |
62700.0 |
¥1.73M |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
26.52345 |
62700.0 |
¥1.66M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
36.5365 |
45300.0 |
¥1.66M |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
39.4605 |
45300.0 |
¥1.79M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
35.82579 |
50100.0 |
¥1.80M |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
33.966 |
50100.0 |
¥1.70M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
34.834799999999994 |
48700.0 |
¥1.70M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
34.37 |
48700.0 |
¥1.67M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
33.61357999999999 |
49700.0 |
¥1.67M |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
33.5 |
49700.0 |
¥1.66M |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
33.87384 |
49300.0 |
¥1.67M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
35.27 |
49300.0 |
¥1.74M |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
38.438399999999994 |
45100.0 |
¥1.73M |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
37.64232 |
45100.0 |
¥1.70M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
38.688649999999996 |
43900.0 |
¥1.70M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
37.83213 |
43900.0 |
¥1.66M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
39.59956 |
42000.0 |
¥1.66M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
41.44851 |
42000.0 |
¥1.74M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
35.29525999999999 |
49300.0 |
¥1.74M |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
33.95601 |
49300.0 |
¥1.67M |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
35.085049999999995 |
47600.0 |
¥1.67M |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
35.53443 |
47600.0 |
¥1.69M |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
35.87584 |
47100.0 |
¥1.69M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
34.6 |
47100.0 |
¥1.63M |
|
| 2026-06-25 |
KDJ金叉 |
买入 |
50.78072999999999 |
32100.0 |
¥1.63M |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
53.05689 |
32100.0 |
¥1.70M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
40.01997999999999 |
42100.0 |
¥1.69M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
42.04791 |
42100.0 |
¥1.77M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
34.70467 |
50900.0 |
¥1.77M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
33.4665 |
50900.0 |
¥1.70M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
32.91288 |
52100.0 |
¥1.72M |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
31.1688 |
52100.0 |
¥1.62M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
28.528499999999998 |
55700.0 |
¥1.59M |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
32.38758 |
55700.0 |
¥1.80M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
33.032999999999994 |
55600.0 |
¥1.84M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
31.848119999999998 |
55600.0 |
¥1.77M |
|