600150 中国船舶 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -35.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 199 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-06 |
35.335887586999995 |
35.594370000000005 |
¥6,988 |
+0.70% |
KDJ死叉 |
| 2 |
2015-03-10 |
2015-03-24 |
37.91137 |
39.060900000000004 |
¥3.0万 |
+3.00% |
KDJ死叉 |
| 3 |
2015-03-25 |
2015-03-30 |
39.56137485299999 |
43.956 |
¥11.4万 |
+11.08% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-09 |
47.514250000000004 |
46.26369 |
¥-3.0万 |
-2.66% |
KDJ死叉 |
| 5 |
2015-04-15 |
2015-04-16 |
48.674598 |
45.49446 |
¥-7.3万 |
-6.56% |
KDJ死叉 |
| 6 |
2015-04-28 |
2015-04-30 |
57.574767249999994 |
56.34 |
¥-2.2万 |
-2.17% |
KDJ死叉 |
| 7 |
2015-05-05 |
2015-05-06 |
61.268375 |
57.61233 |
¥-6.1万 |
-6.00% |
KDJ死叉 |
| 8 |
2015-05-20 |
2015-05-29 |
54.270476259999995 |
59.43051 |
¥9.1万 |
+9.48% |
KDJ死叉 |
| 9 |
2015-06-25 |
2015-06-29 |
62.08061859999999 |
54.645300000000006 |
¥-12.5万 |
-12.00% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
35.54616065 |
34.12584 |
¥-3.7万 |
-4.02% |
KDJ死叉 |
| 11 |
2015-09-22 |
2015-09-30 |
35.986732782 |
34.61535 |
¥-3.4万 |
-3.84% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
36.84785103999999 |
36.99297 |
¥3,082 |
+0.36% |
KDJ死叉 |
| 13 |
2015-10-28 |
2015-10-29 |
42.0126 |
39.5604 |
¥-5.0万 |
-5.87% |
KDJ死叉 |
| 14 |
2015-11-09 |
2015-11-16 |
40.28231106899999 |
38.13183 |
¥-4.3万 |
-5.37% |
KDJ死叉 |
| 15 |
2015-11-26 |
2015-12-01 |
38.98062067899999 |
35.774190000000004 |
¥-6.3万 |
-8.25% |
KDJ死叉 |
| 16 |
2015-12-03 |
2015-12-08 |
36.507408938 |
35.71425 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 17 |
2015-12-15 |
2015-12-25 |
35.84655073999999 |
35.11485 |
¥-1.4万 |
-2.07% |
KDJ死叉 |
| 18 |
2016-01-06 |
2016-01-08 |
34.344600289999995 |
32.42754 |
¥-3.8万 |
-5.61% |
KDJ死叉 |
| 19 |
2016-01-20 |
2016-01-27 |
28.036408399999996 |
24.994979999999998 |
¥-6.9万 |
-10.87% |
KDJ死叉 |
| 20 |
2016-02-03 |
2016-02-26 |
21.678151494999998 |
22.48749 |
¥2.1万 |
+3.70% |
KDJ死叉 |
| 21 |
2016-03-04 |
2016-03-14 |
23.33029699 |
22.977 |
¥-9,077 |
-1.54% |
KDJ死叉 |
| 22 |
2016-03-18 |
2016-03-25 |
24.111311223999994 |
24.795180000000002 |
¥1.6万 |
+2.81% |
KDJ死叉 |
| 23 |
2016-04-06 |
2016-04-11 |
25.613261674 |
24.6753 |
¥-2.2万 |
-3.69% |
KDJ死叉 |
| 24 |
2016-04-15 |
2016-04-19 |
25.533157650000003 |
24.78519 |
¥-1.7万 |
-2.96% |
KDJ死叉 |
| 25 |
2016-05-04 |
2016-05-10 |
23.360335998999997 |
21.6 |
¥-4.2万 |
-7.56% |
KDJ死叉 |
| 26 |
2016-05-17 |
2016-05-19 |
22.446732000000004 |
21.578400000000002 |
¥-2.0万 |
-3.90% |
KDJ死叉 |
| 27 |
2016-05-23 |
2016-05-31 |
22.028606599999996 |
21.69 |
¥-7,765 |
-1.57% |
KDJ死叉 |
| 28 |
2016-06-01 |
2016-06-14 |
22.729516809999996 |
21.40857 |
¥-2.9万 |
-5.84% |
KDJ死叉 |
| 29 |
2016-06-27 |
2016-07-11 |
21.107410323999996 |
24.81516 |
¥8.0万 |
+17.53% |
KDJ死叉 |
| 30 |
2016-07-29 |
2016-08-01 |
23.63068708 |
23.25672 |
¥-8,647 |
-1.61% |
KDJ死叉 |
| 31 |
2016-08-05 |
2016-08-08 |
23.296987 |
23.076900000000002 |
¥-5,153 |
-0.97% |
KDJ死叉 |
| 32 |
2016-08-09 |
2016-08-23 |
23.790895127999995 |
23.63634 |
¥-3,540 |
-0.68% |
KDJ死叉 |
| 33 |
2016-09-07 |
2016-09-13 |
22.959815878999997 |
21.888090000000002 |
¥-2.4万 |
-4.70% |
KDJ死叉 |
| 34 |
2016-09-28 |
2016-10-26 |
21.537969453000002 |
23.60637 |
¥4.8万 |
+9.57% |
KDJ死叉 |
| 35 |
2016-11-11 |
2016-11-25 |
22.539269753 |
23.4765 |
¥2.2万 |
+4.13% |
KDJ死叉 |
| 36 |
2016-11-30 |
2016-12-01 |
24.281532274999996 |
23.7762 |
¥-1.2万 |
-2.11% |
KDJ死叉 |
| 37 |
2016-12-05 |
2016-12-19 |
24.281532275000004 |
26.873099999999997 |
¥5.6万 |
+10.64% |
KDJ死叉 |
| 38 |
2016-12-23 |
2016-12-30 |
29.518332843999996 |
28.4715 |
¥-2.2万 |
-3.58% |
KDJ死叉 |
| 39 |
2017-01-10 |
2017-01-13 |
30.289334074999992 |
28.72125 |
¥-3.1万 |
-5.21% |
KDJ死叉 |
| 40 |
2017-01-24 |
2017-02-16 |
28.436928519999995 |
29.150819999999996 |
¥1.4万 |
+2.48% |
KDJ死叉 |
| 41 |
2017-02-22 |
2017-02-23 |
30.219243054 |
29.97 |
¥-4,855 |
-0.85% |
KDJ死叉 |
| 42 |
2017-02-27 |
2017-02-28 |
30.008999999999997 |
29.170800000000003 |
¥-1.6万 |
-2.82% |
KDJ死叉 |
| 43 |
2017-03-17 |
2017-04-17 |
28.196616447999997 |
30.998970000000003 |
¥5.4万 |
+9.91% |
KDJ死叉 |
| 44 |
2017-05-12 |
2017-05-24 |
23.981142185 |
21.26871 |
¥-6.9万 |
-11.34% |
KDJ死叉 |
| 45 |
2017-06-01 |
2017-06-02 |
22.258905668999997 |
21.46851 |
¥-1.9万 |
-3.58% |
KDJ死叉 |
| 46 |
2017-06-05 |
2017-06-16 |
22.308970684 |
22.4775 |
¥3,753 |
+0.73% |
KDJ死叉 |
| 47 |
2017-06-20 |
2017-06-23 |
23.160075939 |
22.71726 |
¥-1.0万 |
-1.94% |
KDJ死叉 |
| 48 |
2017-06-28 |
2017-06-29 |
23.106930000000002 |
22.927049999999998 |
¥-4,127 |
-0.81% |
KDJ死叉 |
| 49 |
2017-07-05 |
2017-07-12 |
23.056915 |
23.08689 |
¥507 |
+0.10% |
KDJ死叉 |
| 50 |
2017-07-21 |
2017-08-02 |
22.749542815999995 |
23.04693 |
¥6,478 |
+1.28% |
KDJ死叉 |
| 51 |
2017-08-08 |
2017-08-10 |
24.121324227 |
23.81616 |
¥-6,652 |
-1.29% |
KDJ死叉 |
| 52 |
2017-08-16 |
2017-08-24 |
24.231467259999995 |
25.5744 |
¥2.8万 |
+5.51% |
KDJ死叉 |
| 53 |
2017-09-05 |
2017-09-06 |
25.703378701 |
25.15482 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 54 |
2017-09-14 |
2017-09-15 |
25.032507499999998 |
24.555419999999998 |
¥-1.0万 |
-1.94% |
KDJ死叉 |
| 55 |
2017-09-21 |
2017-09-26 |
24.642000382999996 |
24.26571 |
¥-7,940 |
-1.56% |
KDJ死叉 |
| 56 |
2018-03-21 |
2018-03-22 |
22.206660000000003 |
19.98 |
¥-4.6万 |
-10.05% |
KDJ死叉 |
| 57 |
2018-04-02 |
2018-04-17 |
18.534068553 |
17.73225 |
¥-2.0万 |
-4.35% |
KDJ死叉 |
| 58 |
2018-05-09 |
2018-05-16 |
13.81794414 |
13.146840000000001 |
¥-2.1万 |
-4.89% |
KDJ死叉 |
| 59 |
2018-05-22 |
2018-05-29 |
13.587645070999999 |
12.987 |
¥-1.9万 |
-4.45% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-27 |
10.483614140999999 |
10.82 |
¥1.3万 |
+3.18% |
KDJ死叉 |
| 61 |
2018-09-03 |
2018-09-07 |
11.675161498 |
11.418569999999999 |
¥-9,231 |
-2.23% |
KDJ死叉 |
| 62 |
2018-09-20 |
2018-10-12 |
11.194537354 |
10.669319999999999 |
¥-1.9万 |
-4.72% |
KDJ死叉 |
| 63 |
2018-10-23 |
2018-11-15 |
11.094407323999999 |
11.968020000000001 |
¥3.0万 |
+7.84% |
KDJ死叉 |
| 64 |
2018-11-19 |
2018-11-21 |
12.225876662999998 |
12.17781 |
¥-1,753 |
-0.42% |
KDJ死叉 |
| 65 |
2018-11-23 |
2018-11-26 |
13.036929905999997 |
12.38 |
¥-2.1万 |
-5.07% |
KDJ死叉 |
| 66 |
2018-12-25 |
2019-01-11 |
12.366058704999997 |
13.63635 |
¥4.0万 |
+10.24% |
KDJ死叉 |
| 67 |
2019-01-16 |
2019-01-22 |
14.218464259999998 |
12.86712 |
¥-4.1万 |
-9.53% |
KDJ死叉 |
| 68 |
2019-02-12 |
2019-03-11 |
13.31729399 |
16.43355 |
¥9.2万 |
+23.36% |
KDJ死叉 |
| 69 |
2019-03-14 |
2019-03-15 |
17.552794259 |
17.682299999999998 |
¥3,416 |
+0.71% |
KDJ死叉 |
| 70 |
2019-04-22 |
2019-04-24 |
31.14043933 |
26.1738 |
¥-7.7万 |
-15.97% |
KDJ死叉 |
| 71 |
2019-05-13 |
2019-05-27 |
21.027306299999996 |
19.71027 |
¥-2.5万 |
-6.29% |
KDJ死叉 |
| 72 |
2019-05-29 |
2019-05-31 |
20.106110023999992 |
19.65033 |
¥-8,818 |
-2.30% |
KDJ死叉 |
| 73 |
2019-06-12 |
2019-07-05 |
18.52405555 |
26.283689999999996 |
¥15.7万 |
+41.85% |
KDJ死叉 |
| 74 |
2019-07-18 |
2019-07-23 |
24.682052394999996 |
22.85712 |
¥-3.9万 |
-7.42% |
KDJ死叉 |
| 75 |
2019-09-02 |
2019-09-12 |
24.13133723 |
24.43554 |
¥6,027 |
+1.23% |
KDJ死叉 |
| 76 |
2019-09-24 |
2019-09-26 |
25.337598999999997 |
24.02595 |
¥-2.6万 |
-5.21% |
KDJ死叉 |
| 77 |
2019-10-15 |
2019-10-21 |
22.449152725999998 |
21.058919999999997 |
¥-3.0万 |
-6.22% |
KDJ死叉 |
| 78 |
2019-10-22 |
2019-10-31 |
21.267618371999998 |
20.979 |
¥-6,164 |
-1.39% |
KDJ死叉 |
| 79 |
2019-11-11 |
2019-11-12 |
20.626186 |
20.02 |
¥-1.3万 |
-2.97% |
KDJ死叉 |
| 80 |
2019-11-20 |
2019-11-26 |
19.945901976000002 |
19.97 |
¥386 |
+0.09% |
KDJ死叉 |
| 81 |
2019-12-05 |
2019-12-19 |
20.216253057 |
22.177799999999998 |
¥4.1万 |
+9.67% |
KDJ死叉 |
| 82 |
2020-01-02 |
2020-01-14 |
21.878411554999996 |
23.006970000000003 |
¥2.4万 |
+5.13% |
KDJ死叉 |
| 83 |
2020-02-06 |
2020-02-26 |
18.814432636999996 |
20.56 |
¥4.5万 |
+9.25% |
KDJ死叉 |
| 84 |
2020-02-27 |
2020-02-28 |
21.896567 |
19.840139999999998 |
¥-5.1万 |
-9.42% |
KDJ死叉 |
| 85 |
2020-03-23 |
2020-04-14 |
17.833158342999994 |
18.64134 |
¥2.1万 |
+4.50% |
KDJ死叉 |
| 86 |
2020-05-11 |
2020-05-21 |
18.874510654999998 |
18.59139 |
¥-7,737 |
-1.53% |
KDJ死叉 |
| 87 |
2020-06-02 |
2020-06-09 |
18.373860505 |
18.11187 |
¥-7,274 |
-1.46% |
KDJ死叉 |
| 88 |
2020-06-15 |
2020-06-24 |
17.873210355 |
17.69229 |
¥-5,084 |
-1.04% |
KDJ死叉 |
| 89 |
2020-07-03 |
2020-07-16 |
17.973340384999997 |
20.559419999999996 |
¥7.0万 |
+14.35% |
KDJ死叉 |
| 90 |
2020-07-24 |
2020-07-28 |
21.778281524999997 |
20.58 |
¥-3.1万 |
-5.53% |
KDJ死叉 |
| 91 |
2020-08-07 |
2020-08-20 |
21.62808648 |
22.427549999999997 |
¥1.9万 |
+3.67% |
KDJ死叉 |
| 92 |
2020-09-02 |
2020-09-03 |
20.986294 |
20.5794 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 93 |
2020-09-07 |
2020-09-08 |
20.22626606 |
19.7802 |
¥-1.2万 |
-2.23% |
KDJ死叉 |
| 94 |
2020-09-10 |
2020-09-11 |
20.146162036 |
19.11087 |
¥-2.7万 |
-5.17% |
KDJ死叉 |
| 95 |
2020-09-21 |
2020-09-25 |
19.194926751 |
18.35163 |
¥-2.2万 |
-4.42% |
KDJ死叉 |
| 96 |
2020-11-04 |
2020-11-18 |
17.713002307 |
18.031950000000002 |
¥8,403 |
+1.77% |
KDJ死叉 |
| 97 |
2020-11-19 |
2020-11-26 |
18.494016540999997 |
18.22 |
¥-7,294 |
-1.51% |
KDJ死叉 |
| 98 |
2020-12-22 |
2020-12-23 |
17.993366391 |
17.592389999999998 |
¥-1.1万 |
-2.26% |
KDJ死叉 |
| 99 |
2020-12-25 |
2020-12-29 |
17.823145339999996 |
17.56242 |
¥-6,863 |
-1.49% |
KDJ死叉 |
| 100 |
2021-01-04 |
2021-01-18 |
17.723015309999997 |
18.6 |
¥2.2万 |
+4.92% |
KDJ死叉 |
| 101 |
2021-02-08 |
2021-03-03 |
14.894466999999999 |
15.4845 |
¥1.9万 |
+3.93% |
KDJ死叉 |
| 102 |
2021-03-22 |
2021-03-24 |
15.059556512 |
14.975010000000001 |
¥-2,947 |
-0.59% |
KDJ死叉 |
| 103 |
2021-03-31 |
2021-04-14 |
15.189725550999997 |
16.19379 |
¥3.3万 |
+6.58% |
KDJ死叉 |
| 104 |
2021-04-20 |
2021-04-23 |
16.982053087999997 |
16.423560000000002 |
¥-1.7万 |
-3.32% |
KDJ死叉 |
| 105 |
2021-05-28 |
2021-06-01 |
17.833158342999997 |
17.172810000000002 |
¥-1.9万 |
-3.73% |
KDJ死叉 |
| 106 |
2021-06-10 |
2021-06-28 |
17.0221051 |
16.85313 |
¥-5,047 |
-1.02% |
KDJ死叉 |
| 107 |
2021-07-14 |
2021-07-15 |
16.10483 |
15.66432 |
¥-1.3万 |
-2.76% |
KDJ死叉 |
| 108 |
2021-07-19 |
2021-07-29 |
15.850583748999997 |
15.114870000000002 |
¥-2.2万 |
-4.67% |
KDJ死叉 |
| 109 |
2021-08-05 |
2021-08-17 |
15.189725550999999 |
17.15283 |
¥5.8万 |
+12.89% |
KDJ死叉 |
| 110 |
2021-08-23 |
2021-09-06 |
18.223665459999996 |
24.92505 |
¥18.6万 |
+36.73% |
KDJ死叉 |
| 111 |
2021-09-10 |
2021-09-13 |
28.70861 |
26.42355 |
¥-5.5万 |
-7.99% |
KDJ死叉 |
| 112 |
2021-09-23 |
2021-09-28 |
28.416902514 |
26.443529999999996 |
¥-4.5万 |
-6.97% |
KDJ死叉 |
| 113 |
2021-10-20 |
2021-10-29 |
22.419113717000002 |
21.2787 |
¥-3.0万 |
-5.12% |
KDJ死叉 |
| 114 |
2021-11-01 |
2021-11-08 |
22.579321765 |
21.4785 |
¥-2.8万 |
-4.90% |
KDJ死叉 |
| 115 |
2021-11-16 |
2021-11-29 |
22.679451794999995 |
22.327650000000002 |
¥-8,461 |
-1.58% |
KDJ死叉 |
| 116 |
2021-12-02 |
2021-12-08 |
23.690765097999996 |
23.85612 |
¥3,544 |
+0.67% |
KDJ死叉 |
| 117 |
2021-12-09 |
2021-12-14 |
24.982442485 |
24.95502 |
¥-740 |
-0.14% |
KDJ死叉 |
| 118 |
2021-12-15 |
2021-12-16 |
25.242780562999997 |
25.294680000000003 |
¥926 |
+0.18% |
KDJ死叉 |
| 119 |
2022-02-08 |
2022-02-21 |
21.027306299999996 |
21.408570000000005 |
¥9,521 |
+1.78% |
KDJ死叉 |
| 120 |
2022-02-25 |
2022-03-07 |
21.377761405 |
20.79918 |
¥-1.5万 |
-2.74% |
KDJ死叉 |
| 121 |
2022-03-21 |
2022-03-29 |
18.52405555 |
17.792189999999998 |
¥-2.1万 |
-3.98% |
KDJ死叉 |
| 122 |
2022-03-31 |
2022-04-01 |
17.873210354999998 |
17.16282 |
¥-2.0万 |
-4.00% |
KDJ死叉 |
| 123 |
2022-04-13 |
2022-04-22 |
17.172300144999998 |
16.0839 |
¥-3.1万 |
-6.37% |
KDJ死叉 |
| 124 |
2022-05-05 |
2022-05-25 |
15.540180655999997 |
16.8831 |
¥3.9万 |
+8.61% |
KDJ死叉 |
| 125 |
2022-05-27 |
2022-06-06 |
18.023405399999994 |
18.73125 |
¥1.9万 |
+3.90% |
KDJ死叉 |
| 126 |
2022-06-14 |
2022-06-16 |
19.405199814 |
20.279700000000002 |
¥2.3万 |
+4.48% |
KDJ死叉 |
| 127 |
2022-06-29 |
2022-06-30 |
19.645511885999994 |
18.95103 |
¥-1.9万 |
-3.56% |
KDJ死叉 |
| 128 |
2022-07-06 |
2022-07-07 |
19.144861736 |
18.65 |
¥-1.4万 |
-2.61% |
KDJ死叉 |
| 129 |
2022-07-13 |
2022-08-02 |
18.554094559000003 |
23.366610000000005 |
¥13.1万 |
+25.90% |
KDJ死叉 |
| 130 |
2022-09-06 |
2022-09-14 |
27.525745246999996 |
26.01396 |
¥-3.5万 |
-5.52% |
KDJ死叉 |
| 131 |
2022-09-23 |
2022-09-27 |
26.764757019 |
24.85512 |
¥-4.3万 |
-7.16% |
KDJ死叉 |
| 132 |
2022-10-17 |
2022-10-31 |
23.640700082999995 |
25.12485 |
¥3.5万 |
+6.25% |
KDJ死叉 |
| 133 |
2022-11-23 |
2022-12-01 |
26.013781793999996 |
25.00497 |
¥-2.3万 |
-3.91% |
KDJ死叉 |
| 134 |
2022-12-16 |
2022-12-19 |
22.949802876 |
22.4775 |
¥-1.2万 |
-2.09% |
KDJ死叉 |
| 135 |
2022-12-21 |
2022-12-23 |
22.956885 |
21.32 |
¥-4.0万 |
-7.16% |
KDJ死叉 |
| 136 |
2022-12-27 |
2023-01-10 |
22.038619602999997 |
22.377599999999997 |
¥7,775 |
+1.51% |
KDJ死叉 |
| 137 |
2023-01-17 |
2023-02-07 |
23.210140953999996 |
23.65632 |
¥9,923 |
+1.89% |
KDJ死叉 |
| 138 |
2023-02-13 |
2023-02-16 |
24.141350233 |
23.7762 |
¥-8,265 |
-1.54% |
KDJ死叉 |
| 139 |
2023-02-27 |
2023-03-10 |
24.13133723 |
25.8741 |
¥3.8万 |
+7.19% |
KDJ死叉 |
| 140 |
2023-04-07 |
2023-04-21 |
23.440440022999997 |
23.69628 |
¥5,994 |
+1.06% |
KDJ死叉 |
| 141 |
2023-04-25 |
2023-05-05 |
25.413001614000002 |
25.6743 |
¥5,681 |
+1.00% |
KDJ死叉 |
| 142 |
2023-06-01 |
2023-06-07 |
28.58712356499999 |
27.81216 |
¥-1.6万 |
-2.74% |
KDJ死叉 |
| 143 |
2023-06-19 |
2023-07-05 |
28.717292604000004 |
31.78818 |
¥6.0万 |
+10.66% |
KDJ死叉 |
| 144 |
2023-07-17 |
2023-07-24 |
31.380751401999994 |
30.68 |
¥-1.4万 |
-2.26% |
KDJ死叉 |
| 145 |
2023-08-18 |
2023-08-21 |
28.997656688 |
28.13184 |
¥-1.8万 |
-3.01% |
KDJ死叉 |
| 146 |
2023-08-23 |
2023-09-08 |
28.868658 |
26.933040000000002 |
¥-3.9万 |
-6.73% |
KDJ死叉 |
| 147 |
2023-09-19 |
2023-09-28 |
27.916252363999995 |
27.61236 |
¥-6,150 |
-1.12% |
KDJ死叉 |
| 148 |
2023-10-10 |
2023-10-11 |
28.366837498999995 |
27.692279999999997 |
¥-1.3万 |
-2.41% |
KDJ死叉 |
| 149 |
2023-10-27 |
2023-11-10 |
25.413001613999995 |
25.554419999999997 |
¥2,769 |
+0.53% |
KDJ死叉 |
| 150 |
2023-11-21 |
2023-11-23 |
26.858054999999997 |
26.073900000000002 |
¥-1.6万 |
-2.95% |
KDJ死叉 |
| 151 |
2023-11-30 |
2023-12-15 |
26.584522964999998 |
28.56141 |
¥3.8万 |
+7.40% |
KDJ死叉 |
| 152 |
2023-12-19 |
2023-12-21 |
29.017682693999994 |
28.971 |
¥-1,058 |
-0.19% |
KDJ死叉 |
| 153 |
2024-01-03 |
2024-01-09 |
29.658514886 |
29.22075 |
¥-8,305 |
-1.51% |
KDJ死叉 |
| 154 |
2024-01-15 |
2024-01-18 |
29.538358849999995 |
28.451520000000002 |
¥-2.0万 |
-3.71% |
KDJ死叉 |
| 155 |
2024-01-25 |
2024-02-06 |
29.288033774999995 |
29.97 |
¥1.2万 |
+2.30% |
KDJ死叉 |
| 156 |
2024-03-01 |
2024-03-08 |
35.566186656000006 |
36.7632 |
¥1.8万 |
+3.33% |
KDJ死叉 |
| 157 |
2024-03-26 |
2024-04-11 |
34.855263443 |
37.0629 |
¥3.5万 |
+6.30% |
KDJ死叉 |
| 158 |
2024-04-16 |
2024-04-17 |
39.671517886 |
38.44152 |
¥-1.8万 |
-3.13% |
KDJ死叉 |
| 159 |
2024-04-18 |
2024-04-19 |
38.74030860699999 |
38.4615 |
¥-4,210 |
-0.75% |
KDJ死叉 |
| 160 |
2024-05-08 |
2024-05-16 |
37.53874824700001 |
36.6633 |
¥-1.3万 |
-2.36% |
KDJ死叉 |
| 161 |
2024-05-29 |
2024-06-12 |
35.84655073999999 |
36.88 |
¥1.6万 |
+2.85% |
KDJ死叉 |
| 162 |
2024-06-14 |
2024-06-17 |
38.700256595 |
38.1618 |
¥-8,084 |
-1.42% |
KDJ死叉 |
| 163 |
2024-06-19 |
2024-06-20 |
38.930555664 |
37.89 |
¥-1.5万 |
-2.70% |
KDJ死叉 |
| 164 |
2024-07-01 |
2024-07-16 |
40.742909207 |
41.63832 |
¥1.2万 |
+2.17% |
KDJ死叉 |
| 165 |
2024-07-19 |
2024-07-24 |
42.154742629999994 |
41.458499999999994 |
¥-9,355 |
-1.68% |
KDJ死叉 |
| 166 |
2024-08-14 |
2024-08-26 |
39.25097176 |
38.74122 |
¥-7,247 |
-1.33% |
KDJ死叉 |
| 167 |
2024-09-26 |
2024-10-15 |
36.44733091999999 |
40.23972 |
¥5.6万 |
+10.37% |
KDJ死叉 |
| 168 |
2024-10-29 |
2024-11-04 |
38.850451639999996 |
36.71325 |
¥-3.3万 |
-5.53% |
KDJ死叉 |
| 169 |
2024-11-06 |
2024-11-13 |
38.0494114 |
36.51345 |
¥-2.3万 |
-4.07% |
KDJ死叉 |
| 170 |
2024-11-14 |
2024-11-18 |
38.34980149 |
36.913050000000005 |
¥-2.0万 |
-3.78% |
KDJ死叉 |
| 171 |
2024-12-02 |
2024-12-12 |
35.355913593 |
35.42454 |
¥853 |
+0.16% |
KDJ死叉 |
| 172 |
2025-01-17 |
2025-02-12 |
32.562285756 |
33.03 |
¥7,279 |
+1.41% |
KDJ死叉 |
| 173 |
2025-03-05 |
2025-03-06 |
30.830036236999995 |
30.3696 |
¥-8,029 |
-1.52% |
KDJ死叉 |
| 174 |
2025-03-07 |
2025-03-20 |
30.439529119999996 |
31.368599999999997 |
¥1.6万 |
+3.02% |
KDJ死叉 |
| 175 |
2025-03-24 |
2025-03-26 |
32.649792 |
31.5 |
¥-1.9万 |
-3.55% |
KDJ死叉 |
| 176 |
2025-04-09 |
2025-04-23 |
28.316772483999998 |
29.130840000000003 |
¥1.5万 |
+2.84% |
KDJ死叉 |
| 177 |
2025-04-30 |
2025-05-15 |
29.588423864999992 |
31.638330000000003 |
¥3.7万 |
+6.90% |
KDJ死叉 |
| 178 |
2025-06-05 |
2025-06-23 |
30.890114254999997 |
30.6693 |
¥-4,232 |
-0.74% |
KDJ死叉 |
| 179 |
2025-06-24 |
2025-06-25 |
30.860075245999994 |
30.929040000000004 |
¥1,086 |
+0.19% |
KDJ死叉 |
| 180 |
2025-06-26 |
2025-07-07 |
31.450842422999997 |
33.5664 |
¥3.8万 |
+6.69% |
KDJ死叉 |
| 181 |
2025-07-22 |
2025-07-31 |
34.845250439999994 |
34.57539 |
¥-4,848 |
-0.80% |
KDJ死叉 |
| 182 |
2025-09-02 |
2025-09-11 |
38.951682000000005 |
37.81215 |
¥-1.8万 |
-2.95% |
KDJ死叉 |
| 183 |
2025-10-10 |
2025-11-03 |
35.075549509 |
35.764199999999995 |
¥1.1万 |
+1.93% |
KDJ死叉 |
| 184 |
2025-11-20 |
2025-11-28 |
34.74512041 |
34.12584 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 185 |
2025-12-23 |
2026-01-19 |
33.223143953999994 |
35.01495 |
¥3.1万 |
+5.36% |
KDJ死叉 |
| 186 |
2026-02-05 |
2026-03-04 |
35.035497496999994 |
37.25271 |
¥3.8万 |
+6.30% |
KDJ死叉 |
| 187 |
2026-03-26 |
2026-03-27 |
31.859555 |
30.259709999999995 |
¥-3.3万 |
-5.05% |
KDJ死叉 |
| 188 |
2026-03-30 |
2026-05-06 |
30.38946410499999 |
40.97898 |
¥21.2万 |
+34.81% |
KDJ死叉 |
| 189 |
2026-05-27 |
2026-05-28 |
38.55006155 |
37.71225 |
¥-1.8万 |
-2.20% |
KDJ死叉 |
| 190 |
2026-05-29 |
2026-06-01 |
38.0494114 |
37.342620000000004 |
¥-1.5万 |
-1.89% |
KDJ死叉 |
| 191 |
2026-06-05 |
2026-06-08 |
36.84785103999999 |
35.19477 |
¥-3.6万 |
-4.51% |
KDJ死叉 |
| 192 |
2026-06-11 |
2026-06-25 |
34.795185425 |
35.05491000000001 |
¥5,408 |
+0.72% |
KDJ死叉 |
| 193 |
2026-07-06 |
2026-07-14 |
36.998046085000006 |
34.12584 |
¥-5.9万 |
-7.79% |
KDJ死叉 |
| 194 |
2026-07-24 |
2026-08-11 |
33.743820109999994 |
34.7652 |
¥2.1万 |
+3.00% |
KDJ死叉 |
| 195 |
2026-08-24 |
2026-09-03 |
33.633677076999994 |
34.1 |
¥9,852 |
+1.36% |
KDJ死叉 |
| 196 |
2026-09-22 |
2026-09-24 |
40.913130257999995 |
38.551410000000004 |
¥-4.2万 |
-5.80% |
KDJ死叉 |
| 197 |
2026-10-09 |
2026-10-12 |
40.041998997 |
38.37159 |
¥-2.9万 |
-4.20% |
KDJ死叉 |
| 198 |
2026-10-27 |
2026-10-29 |
35.04551049999999 |
33.966 |
¥-2.1万 |
-3.11% |
KDJ死叉 |
| 199 |
2026-11-03 |
2026-11-11 |
34.234457256999995 |
34.225739999999995 |
¥-359 |
-0.06% |
KDJ死叉 |
逐笔成交记录（共 398 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
35.325289999999995 |
28200.0 |
¥99.6万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
35.594370000000005 |
28200.0 |
¥1.00M |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
37.9 |
26400.0 |
¥1.00M |
|
| 2015-03-24 |
KDJ死叉 |
卖出 |
39.060900000000004 |
26400.0 |
¥1.03M |
|
| 2015-03-25 |
KDJ金叉 |
买入 |
39.54950999999999 |
26100.0 |
¥1.03M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
43.956 |
26100.0 |
¥1.15M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
47.5 |
24100.0 |
¥1.15M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
46.26369 |
24100.0 |
¥1.11M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
48.66 |
22800.0 |
¥1.11M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
45.49446 |
22800.0 |
¥1.04M |
|
| 2015-04-28 |
KDJ金叉 |
买入 |
57.55749999999999 |
17500.0 |
¥1.01M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
56.34 |
17500.0 |
¥98.6万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
61.25 |
16600.0 |
¥1.02M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
57.61233 |
16600.0 |
¥95.6万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
54.2542 |
17700.0 |
¥96.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
59.43051 |
17700.0 |
¥1.05M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
62.06199999999999 |
16800.0 |
¥1.04M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
54.645300000000006 |
16800.0 |
¥91.8万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
35.5355 |
26100.0 |
¥92.8万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
34.12584 |
26100.0 |
¥89.0万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
35.975939999999994 |
24700.0 |
¥88.9万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
34.61535 |
24700.0 |
¥85.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
36.83679999999999 |
23000.0 |
¥84.8万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
36.99297 |
23000.0 |
¥85.1万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
42.0 |
20400.0 |
¥85.7万 |
|
| 2015-10-29 |
KDJ死叉 |
卖出 |
39.5604 |
20400.0 |
¥80.7万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
40.27022999999999 |
19800.0 |
¥79.8万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
38.13183 |
19800.0 |
¥75.5万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
38.96892999999999 |
19600.0 |
¥76.4万 |
|
| 2015-12-01 |
KDJ死叉 |
卖出 |
35.774190000000004 |
19600.0 |
¥70.1万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
36.49646 |
19300.0 |
¥70.5万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
35.71425 |
19300.0 |
¥68.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
35.83579999999999 |
19200.0 |
¥68.8万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
35.11485 |
19200.0 |
¥67.4万 |
|
| 2016-01-06 |
KDJ金叉 |
买入 |
34.33429999999999 |
19700.0 |
¥67.7万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
32.42754 |
19700.0 |
¥63.9万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
28.027999999999995 |
22600.0 |
¥63.4万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
24.994979999999998 |
22600.0 |
¥56.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
21.671649999999996 |
25700.0 |
¥55.7万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
22.48749 |
25700.0 |
¥57.8万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
23.3233 |
25200.0 |
¥58.8万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
22.977 |
25200.0 |
¥57.9万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
24.104079999999996 |
23900.0 |
¥57.6万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
24.795180000000002 |
23900.0 |
¥59.2万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
25.60558 |
23000.0 |
¥58.9万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
24.6753 |
23000.0 |
¥56.7万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
25.5255 |
22500.0 |
¥57.4万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
24.78519 |
22500.0 |
¥55.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
23.35333 |
23800.0 |
¥55.6万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
21.6 |
23800.0 |
¥51.4万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
22.44 |
23000.0 |
¥51.6万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
21.578400000000002 |
23000.0 |
¥49.6万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
22.022 |
22500.0 |
¥49.6万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
21.69 |
22500.0 |
¥48.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
22.722699999999996 |
21500.0 |
¥48.9万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
21.40857 |
21500.0 |
¥46.0万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
21.101079999999996 |
21600.0 |
¥45.6万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
24.81516 |
21600.0 |
¥53.6万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
23.6236 |
22700.0 |
¥53.6万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
23.25672 |
22700.0 |
¥52.8万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
23.29 |
22700.0 |
¥52.9万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
23.076900000000002 |
22700.0 |
¥52.4万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
23.783759999999997 |
21900.0 |
¥52.1万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
23.63634 |
21900.0 |
¥51.7万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
22.95293 |
22700.0 |
¥52.1万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
21.888090000000002 |
22700.0 |
¥49.7万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
21.53151 |
23100.0 |
¥49.8万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
23.60637 |
23100.0 |
¥54.5万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
22.53251 |
24000.0 |
¥54.1万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
23.4765 |
24000.0 |
¥56.3万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
24.27425 |
23100.0 |
¥56.1万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
23.7762 |
23100.0 |
¥54.9万 |
|
| 2016-12-05 |
KDJ金叉 |
买入 |
24.274250000000002 |
21800.0 |
¥52.9万 |
|
| 2016-12-19 |
KDJ死叉 |
卖出 |
26.873099999999997 |
21800.0 |
¥58.6万 |
|
| 2016-12-23 |
KDJ金叉 |
买入 |
29.50948 |
20500.0 |
¥60.5万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
28.4715 |
20500.0 |
¥58.3万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
30.28024999999999 |
19400.0 |
¥58.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
28.72125 |
19400.0 |
¥55.7万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
28.428399999999996 |
19400.0 |
¥55.2万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
29.150819999999996 |
19400.0 |
¥56.5万 |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
30.210179999999998 |
18800.0 |
¥56.8万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
29.97 |
18800.0 |
¥56.3万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
30.0 |
18800.0 |
¥56.4万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
29.170800000000003 |
18800.0 |
¥54.8万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
28.188159999999993 |
19500.0 |
¥55.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
30.998970000000003 |
19500.0 |
¥60.4万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
23.97395 |
25200.0 |
¥60.4万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
21.26871 |
25200.0 |
¥53.6万 |
|
| 2017-06-01 |
KDJ金叉 |
买入 |
22.252229999999997 |
24100.0 |
¥53.6万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
21.46851 |
24100.0 |
¥51.7万 |
|
| 2017-06-05 |
KDJ金叉 |
买入 |
22.30228 |
23200.0 |
¥51.8万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
22.4775 |
23200.0 |
¥52.1万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
23.153129999999997 |
22500.0 |
¥52.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
22.71726 |
22500.0 |
¥51.1万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
23.1 |
22100.0 |
¥51.1万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
22.927049999999998 |
22100.0 |
¥50.7万 |
|
| 2017-07-05 |
KDJ金叉 |
买入 |
23.05 |
22000.0 |
¥50.7万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
23.08689 |
22000.0 |
¥50.8万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
22.742719999999995 |
22300.0 |
¥50.7万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
23.04693 |
22300.0 |
¥51.4万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
24.114089999999997 |
21300.0 |
¥51.4万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
23.81616 |
21300.0 |
¥50.7万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
24.224199999999996 |
21000.0 |
¥50.9万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
25.5744 |
21000.0 |
¥53.7万 |
|
| 2017-09-05 |
KDJ金叉 |
买入 |
25.69567 |
20800.0 |
¥53.5万 |
|
| 2017-09-06 |
KDJ死叉 |
卖出 |
25.15482 |
20800.0 |
¥52.3万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
25.025 |
20900.0 |
¥52.3万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
24.555419999999998 |
20900.0 |
¥51.3万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
24.634609999999995 |
20700.0 |
¥51.0万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
24.26571 |
20700.0 |
¥50.2万 |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
22.2 |
20500.0 |
¥45.5万 |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
19.98 |
20500.0 |
¥40.9万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
18.52851 |
24200.0 |
¥44.9万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
17.73225 |
24200.0 |
¥42.9万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
13.813799999999999 |
31800.0 |
¥43.9万 |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
13.146840000000001 |
31800.0 |
¥41.8万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
13.583569999999998 |
30800.0 |
¥41.8万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
12.987 |
30800.0 |
¥40.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
10.480469999999999 |
38300.0 |
¥40.2万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
10.82 |
38300.0 |
¥41.4万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
11.67166 |
35500.0 |
¥41.4万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
11.418569999999999 |
35500.0 |
¥40.5万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
11.19118 |
36200.0 |
¥40.5万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
10.669319999999999 |
36200.0 |
¥38.6万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
11.091079999999998 |
34700.0 |
¥38.5万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
11.968020000000001 |
34700.0 |
¥41.5万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
12.222209999999999 |
33900.0 |
¥41.4万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
12.17781 |
33900.0 |
¥41.3万 |
|
| 2018-11-23 |
KDJ金叉 |
买入 |
13.033019999999999 |
31700.0 |
¥41.3万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
12.38 |
31700.0 |
¥39.2万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
12.362349999999998 |
31500.0 |
¥39.0万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
13.63635 |
31500.0 |
¥42.9万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
14.214199999999998 |
30500.0 |
¥43.4万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
12.86712 |
30500.0 |
¥39.2万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
13.3133 |
29500.0 |
¥39.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
16.43355 |
29500.0 |
¥48.5万 |
|
| 2019-03-14 |
KDJ金叉 |
买入 |
17.54753 |
27500.0 |
¥48.3万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
17.682299999999998 |
27500.0 |
¥48.6万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
31.131099999999996 |
15400.0 |
¥48.0万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
26.1738 |
15400.0 |
¥40.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
21.020999999999997 |
19000.0 |
¥40.0万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
19.71027 |
19000.0 |
¥37.4万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
20.100079999999995 |
19100.0 |
¥38.4万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
19.65033 |
19100.0 |
¥37.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
18.5185 |
20200.0 |
¥37.4万 |
|
| 2019-07-05 |
KDJ死叉 |
卖出 |
26.283689999999996 |
20200.0 |
¥53.1万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
24.674649999999996 |
21200.0 |
¥52.3万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
22.85712 |
21200.0 |
¥48.4万 |
|
| 2019-09-02 |
KDJ金叉 |
买入 |
24.1241 |
20300.0 |
¥49.0万 |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
24.43554 |
20300.0 |
¥49.6万 |
|
| 2019-09-24 |
KDJ金叉 |
买入 |
25.33 |
19800.0 |
¥50.2万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
24.02595 |
19800.0 |
¥47.6万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
22.44242 |
21200.0 |
¥47.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.058919999999997 |
21200.0 |
¥44.6万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
21.261239999999997 |
20900.0 |
¥44.4万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
20.979 |
20900.0 |
¥43.8万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
20.62 |
21000.0 |
¥43.3万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
20.02 |
21000.0 |
¥42.0万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
19.93992 |
21300.0 |
¥42.5万 |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
19.97 |
21300.0 |
¥42.5万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
20.21019 |
21100.0 |
¥42.7万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
22.177799999999998 |
21100.0 |
¥46.8万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
21.87185 |
21400.0 |
¥46.8万 |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
23.006970000000003 |
21400.0 |
¥49.2万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
18.80879 |
26100.0 |
¥49.1万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
20.56 |
26100.0 |
¥53.6万 |
|
| 2020-02-27 |
KDJ金叉 |
买入 |
21.89 |
24500.0 |
¥53.6万 |
|
| 2020-02-28 |
KDJ死叉 |
卖出 |
19.840139999999998 |
24500.0 |
¥48.6万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
17.827809999999996 |
26600.0 |
¥47.4万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
18.64134 |
26600.0 |
¥49.6万 |
|
| 2020-05-11 |
KDJ金叉 |
买入 |
18.86885 |
26800.0 |
¥50.6万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
18.59139 |
26800.0 |
¥49.8万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
18.36835 |
27200.0 |
¥50.0万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
18.11187 |
27200.0 |
¥49.2万 |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
17.86785 |
27300.0 |
¥48.8万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
17.69229 |
27300.0 |
¥48.3万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
17.96795 |
27200.0 |
¥48.9万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
20.559419999999996 |
27200.0 |
¥55.9万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
21.771749999999997 |
25600.0 |
¥55.8万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
20.58 |
25600.0 |
¥52.7万 |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
21.6216 |
24100.0 |
¥52.1万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
22.427549999999997 |
24100.0 |
¥54.0万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
20.98 |
25900.0 |
¥54.4万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
20.5794 |
25900.0 |
¥53.3万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
20.220200000000002 |
26300.0 |
¥53.2万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
19.7802 |
26300.0 |
¥52.0万 |
|
| 2020-09-10 |
KDJ金叉 |
买入 |
20.14012 |
26000.0 |
¥52.4万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
19.11087 |
26000.0 |
¥49.7万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
19.18917 |
25900.0 |
¥49.7万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
18.35163 |
25900.0 |
¥47.5万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
17.70769 |
26800.0 |
¥47.5万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
18.031950000000002 |
26800.0 |
¥48.3万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
18.488469999999996 |
26100.0 |
¥48.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
18.22 |
26100.0 |
¥47.5万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
17.987969999999997 |
26400.0 |
¥47.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
17.592389999999998 |
26400.0 |
¥46.4万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
17.8178 |
25800.0 |
¥46.0万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
17.56242 |
25800.0 |
¥45.3万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
17.717699999999997 |
25800.0 |
¥45.7万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
18.6 |
25800.0 |
¥48.0万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
14.89 |
32100.0 |
¥47.8万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
15.4845 |
32100.0 |
¥49.7万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
15.055039999999998 |
33100.0 |
¥49.8万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
14.975010000000001 |
33100.0 |
¥49.6万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
15.185169999999998 |
32600.0 |
¥49.5万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
16.19379 |
32600.0 |
¥52.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
16.97696 |
30800.0 |
¥52.3万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
16.423560000000002 |
30800.0 |
¥50.6万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
17.827809999999996 |
28200.0 |
¥50.3万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
17.172810000000002 |
28200.0 |
¥48.4万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
17.017 |
29000.0 |
¥49.4万 |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
16.85313 |
29000.0 |
¥48.9万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
16.1 |
30200.0 |
¥48.6万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
15.66432 |
30200.0 |
¥47.3万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
15.845829999999998 |
30000.0 |
¥47.6万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
15.114870000000002 |
30000.0 |
¥45.3万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
15.185169999999998 |
29700.0 |
¥45.1万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
17.15283 |
29700.0 |
¥50.9万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
18.218199999999996 |
27800.0 |
¥50.7万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
24.92505 |
27800.0 |
¥69.3万 |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
28.7 |
24000.0 |
¥68.9万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
26.42355 |
24000.0 |
¥63.4万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
28.408379999999998 |
22500.0 |
¥63.9万 |
|
| 2021-09-28 |
KDJ死叉 |
卖出 |
26.443529999999996 |
22500.0 |
¥59.5万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
22.412390000000002 |
26200.0 |
¥58.7万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
21.2787 |
26200.0 |
¥55.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
22.57255 |
25100.0 |
¥56.7万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
21.4785 |
25100.0 |
¥53.9万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
22.672649999999997 |
23600.0 |
¥53.5万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
22.327650000000002 |
23600.0 |
¥52.7万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
23.683659999999996 |
22400.0 |
¥53.1万 |
|
| 2021-12-08 |
KDJ死叉 |
卖出 |
23.85612 |
22400.0 |
¥53.4万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
24.974949999999996 |
21200.0 |
¥53.0万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
24.95502 |
21200.0 |
¥52.9万 |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
25.23521 |
20900.0 |
¥52.8万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
25.294680000000003 |
20900.0 |
¥52.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
21.020999999999997 |
25400.0 |
¥53.4万 |
|
| 2022-02-21 |
KDJ死叉 |
卖出 |
21.408570000000005 |
25400.0 |
¥54.4万 |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
21.37135 |
25000.0 |
¥53.4万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
20.79918 |
25000.0 |
¥52.0万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
18.5185 |
28500.0 |
¥52.8万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
17.792189999999998 |
28500.0 |
¥50.7万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
17.86785 |
28400.0 |
¥50.8万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
17.16282 |
28400.0 |
¥48.7万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
17.167149999999996 |
28100.0 |
¥48.3万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
16.0839 |
28100.0 |
¥45.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
15.535519999999998 |
29100.0 |
¥45.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
16.8831 |
29100.0 |
¥49.1万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
18.017999999999997 |
27400.0 |
¥49.4万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
18.73125 |
27400.0 |
¥51.3万 |
|
| 2022-06-14 |
KDJ金叉 |
买入 |
19.399379999999997 |
26000.0 |
¥50.5万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
20.279700000000002 |
26000.0 |
¥52.7万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
19.639619999999997 |
27100.0 |
¥53.2万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
18.95103 |
27100.0 |
¥51.3万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
19.13912 |
27100.0 |
¥51.9万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
18.65 |
27100.0 |
¥50.5万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
18.54853 |
27300.0 |
¥50.7万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
23.366610000000005 |
27300.0 |
¥63.8万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
27.517489999999995 |
23100.0 |
¥63.6万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
26.01396 |
23100.0 |
¥60.1万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
26.756729999999997 |
22400.0 |
¥60.0万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
24.85512 |
22400.0 |
¥55.7万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
23.633609999999997 |
23400.0 |
¥55.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
25.12485 |
23400.0 |
¥58.8万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
26.005979999999997 |
22800.0 |
¥59.3万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
25.00497 |
22800.0 |
¥57.0万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
22.94292 |
24600.0 |
¥56.5万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
22.4775 |
24600.0 |
¥55.3万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
22.95 |
24200.0 |
¥55.6万 |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
21.32 |
24200.0 |
¥51.6万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
22.03201 |
23400.0 |
¥51.6万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
22.377599999999997 |
23400.0 |
¥52.3万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
23.203179999999996 |
22600.0 |
¥52.5万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
23.65632 |
22600.0 |
¥53.4万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
24.13411 |
22200.0 |
¥53.6万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
23.7762 |
22200.0 |
¥52.8万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
24.1241 |
21800.0 |
¥52.6万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
25.8741 |
21800.0 |
¥56.4万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
23.43341 |
24100.0 |
¥56.5万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
23.69628 |
24100.0 |
¥57.1万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
25.40538 |
22400.0 |
¥56.9万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
25.6743 |
22400.0 |
¥57.5万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
28.578549999999993 |
20000.0 |
¥57.2万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
27.81216 |
20000.0 |
¥55.6万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
28.70868 |
19500.0 |
¥56.0万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
31.78818 |
19500.0 |
¥62.0万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
31.371339999999993 |
19500.0 |
¥61.2万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
30.68 |
19500.0 |
¥59.8万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
28.988960000000002 |
20800.0 |
¥60.3万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
28.13184 |
20800.0 |
¥58.5万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
28.86 |
20300.0 |
¥58.6万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
26.933040000000002 |
20300.0 |
¥54.7万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
27.907879999999995 |
19700.0 |
¥55.0万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
27.61236 |
19700.0 |
¥54.4万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
28.358329999999995 |
19100.0 |
¥54.2万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
27.692279999999997 |
19100.0 |
¥52.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
25.405379999999997 |
20700.0 |
¥52.6万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
25.554419999999997 |
20700.0 |
¥52.9万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
26.85 |
19900.0 |
¥53.4万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
26.073900000000002 |
19900.0 |
¥51.9万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
26.576549999999997 |
19500.0 |
¥51.8万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
28.56141 |
19500.0 |
¥55.7万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
29.008979999999998 |
19100.0 |
¥55.4万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
28.971 |
19100.0 |
¥55.3万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
29.649620000000002 |
18600.0 |
¥55.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
29.22075 |
18600.0 |
¥54.3万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
29.529499999999995 |
18400.0 |
¥54.4万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
28.451520000000002 |
18400.0 |
¥52.3万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
29.279249999999998 |
17900.0 |
¥52.4万 |
|
| 2024-02-06 |
KDJ死叉 |
卖出 |
29.97 |
17900.0 |
¥53.6万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
35.55552 |
15100.0 |
¥53.7万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
36.7632 |
15100.0 |
¥55.5万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
34.844809999999995 |
15900.0 |
¥55.4万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
37.0629 |
15900.0 |
¥58.9万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
39.65961999999999 |
14900.0 |
¥59.1万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
38.44152 |
14900.0 |
¥57.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
38.72868999999999 |
14500.0 |
¥56.2万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
38.4615 |
14500.0 |
¥55.8万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
37.52749 |
15100.0 |
¥56.7万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
36.6633 |
15100.0 |
¥55.3万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
35.83579999999999 |
15400.0 |
¥55.2万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
36.88 |
15400.0 |
¥56.8万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
38.688649999999996 |
14700.0 |
¥56.9万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
38.1618 |
14700.0 |
¥56.1万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
38.91888 |
14400.0 |
¥56.1万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
37.89 |
14400.0 |
¥54.5万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
40.730689999999996 |
13400.0 |
¥54.6万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
41.63832 |
13400.0 |
¥55.8万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
42.1421 |
13200.0 |
¥55.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
41.458499999999994 |
13200.0 |
¥54.7万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
39.239200000000004 |
13900.0 |
¥54.6万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
38.74122 |
13900.0 |
¥53.8万 |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
36.43639999999999 |
14700.0 |
¥53.6万 |
|
| 2024-10-15 |
KDJ死叉 |
卖出 |
40.23972 |
14700.0 |
¥59.1万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
38.83879999999999 |
15400.0 |
¥59.8万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
36.71325 |
15400.0 |
¥56.5万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
38.038 |
14800.0 |
¥56.3万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
36.51345 |
14800.0 |
¥54.0万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
38.33829999999999 |
13900.0 |
¥53.3万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
36.913050000000005 |
13900.0 |
¥51.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
35.34531 |
14700.0 |
¥52.0万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
35.42454 |
14700.0 |
¥52.1万 |
|
| 2025-01-17 |
KDJ金叉 |
买入 |
32.55252 |
15900.0 |
¥51.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
33.03 |
15900.0 |
¥52.5万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
30.82079 |
17100.0 |
¥52.7万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
30.3696 |
17100.0 |
¥51.9万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
30.430399999999995 |
17000.0 |
¥51.7万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
31.368599999999997 |
17000.0 |
¥53.3万 |
|
| 2025-03-24 |
KDJ金叉 |
买入 |
32.64 |
16500.0 |
¥53.9万 |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
31.5 |
16500.0 |
¥52.0万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
28.308279999999996 |
18100.0 |
¥51.3万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
29.130840000000003 |
18100.0 |
¥52.7万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
29.579549999999994 |
18000.0 |
¥53.3万 |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
31.638330000000003 |
18000.0 |
¥56.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
30.880850000000002 |
18400.0 |
¥56.8万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
30.6693 |
18400.0 |
¥56.4万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
30.850819999999995 |
18200.0 |
¥56.2万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
30.929040000000004 |
18200.0 |
¥56.3万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
31.441409999999998 |
17900.0 |
¥56.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
33.5664 |
17900.0 |
¥60.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
34.834799999999994 |
17300.0 |
¥60.3万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
34.57539 |
17300.0 |
¥59.8万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
38.94 |
15400.0 |
¥60.0万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
37.81215 |
15400.0 |
¥58.2万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
35.06503 |
16600.0 |
¥58.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
35.764199999999995 |
16600.0 |
¥59.4万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
34.7347 |
16900.0 |
¥58.7万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
34.12584 |
16900.0 |
¥57.7万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
33.213179999999994 |
17500.0 |
¥58.1万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
35.01495 |
17500.0 |
¥61.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
35.024989999999995 |
17400.0 |
¥61.0万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
37.25271 |
17400.0 |
¥64.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
31.85 |
20400.0 |
¥65.0万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
30.259709999999995 |
20400.0 |
¥61.7万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
30.380349999999993 |
20000.0 |
¥60.8万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
40.97898 |
20000.0 |
¥81.9万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
38.5385 |
21400.0 |
¥82.5万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
37.71225 |
21400.0 |
¥80.7万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
38.038 |
21200.0 |
¥80.7万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
37.342620000000004 |
21200.0 |
¥79.1万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
36.83679999999999 |
21500.0 |
¥79.2万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
35.19477 |
21500.0 |
¥75.6万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
34.784749999999995 |
21700.0 |
¥75.5万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
35.05491000000001 |
21700.0 |
¥76.0万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
36.98695 |
20600.0 |
¥76.2万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
34.12584 |
20600.0 |
¥70.3万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
33.7337 |
20900.0 |
¥70.5万 |
|
| 2026-08-11 |
KDJ死叉 |
卖出 |
34.7652 |
20900.0 |
¥72.6万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
33.62359 |
21600.0 |
¥72.6万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
34.1 |
21600.0 |
¥73.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
40.900859999999994 |
17900.0 |
¥73.2万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
38.551410000000004 |
17900.0 |
¥69.0万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
40.02999 |
17400.0 |
¥69.7万 |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
38.37159 |
17400.0 |
¥66.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
35.035 |
18900.0 |
¥66.2万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
33.966 |
18900.0 |
¥64.2万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
34.22418999999999 |
18900.0 |
¥64.7万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
34.225739999999995 |
18900.0 |
¥64.7万 |
|