600118 中国卫星 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -73.61%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 212 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
29.368137798999996 |
29.99997 |
¥2.1万 |
+2.12% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-06 |
28.967617678999993 |
31.21875 |
¥7.9万 |
+7.74% |
KDJ死叉 |
| 3 |
2015-03-18 |
2015-03-30 |
33.333286986999994 |
33.43 |
¥2,843 |
+0.26% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-16 |
34.720413 |
32.75721 |
¥-6.3万 |
-5.68% |
KDJ死叉 |
| 5 |
2015-04-20 |
2015-05-08 |
35.54616065 |
46.143809999999995 |
¥30.6万 |
+29.77% |
KDJ死叉 |
| 6 |
2015-06-15 |
2015-06-17 |
75.19765252999998 |
65.51442 |
¥-17.4万 |
-12.90% |
KDJ死叉 |
| 7 |
2015-06-25 |
2015-06-29 |
66.73666499500001 |
59.740199999999994 |
¥-12.3万 |
-10.51% |
KDJ死叉 |
| 8 |
2015-07-01 |
2015-07-03 |
56.973987069999986 |
46.073879999999996 |
¥-20.0万 |
-19.16% |
KDJ死叉 |
| 9 |
2015-07-30 |
2015-08-03 |
65.0845195 |
55.4445 |
¥-12.6万 |
-14.84% |
KDJ死叉 |
| 10 |
2015-09-10 |
2015-09-16 |
36.907929058 |
30.059909999999995 |
¥-13.2万 |
-18.58% |
KDJ死叉 |
| 11 |
2015-10-09 |
2015-10-22 |
38.75032161 |
39.730230000000006 |
¥1.5万 |
+2.50% |
KDJ死叉 |
| 12 |
2015-10-27 |
2015-11-03 |
44.457733319999996 |
46.553399999999996 |
¥2.8万 |
+4.68% |
KDJ死叉 |
| 13 |
2015-11-09 |
2015-11-11 |
51.566965450000005 |
51.228719999999996 |
¥-4,279 |
-0.69% |
KDJ死叉 |
| 14 |
2015-11-24 |
2015-11-25 |
49.884780946 |
49.95 |
¥633 |
+0.10% |
KDJ死叉 |
| 15 |
2015-11-26 |
2015-11-30 |
49.71455989499999 |
45.30465000000001 |
¥-5.6万 |
-8.90% |
KDJ死叉 |
| 16 |
2015-12-15 |
2015-12-25 |
43.336276983999994 |
42.4575 |
¥-1.2万 |
-2.06% |
KDJ死叉 |
| 17 |
2016-01-07 |
2016-01-08 |
40.022003000000005 |
38.1618 |
¥-2.5万 |
-4.68% |
KDJ死叉 |
| 18 |
2016-01-18 |
2016-01-29 |
32.091674614999995 |
29.0709 |
¥-4.9万 |
-9.44% |
KDJ死叉 |
| 19 |
2016-03-04 |
2016-03-17 |
31.671128488999997 |
30.91905 |
¥-1.2万 |
-2.40% |
KDJ死叉 |
| 20 |
2016-03-18 |
2016-03-29 |
31.731206506999996 |
35.14482 |
¥5.1万 |
+10.72% |
KDJ死叉 |
| 21 |
2016-04-15 |
2016-04-19 |
35.175679538999994 |
34.4655 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 22 |
2016-04-27 |
2016-04-28 |
33.380010999999996 |
32.777190000000004 |
¥-9,435 |
-1.84% |
KDJ死叉 |
| 23 |
2016-05-04 |
2016-05-09 |
33.04290989999999 |
31.65831 |
¥-2.1万 |
-4.22% |
KDJ死叉 |
| 24 |
2016-05-17 |
2016-05-19 |
30.83003623699999 |
29.97 |
¥-1.4万 |
-2.82% |
KDJ死叉 |
| 25 |
2016-05-23 |
2016-06-14 |
30.699867198 |
30.94902 |
¥3,694 |
+0.78% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-07-08 |
32.201817647999995 |
35.04492 |
¥4.2万 |
+8.80% |
KDJ死叉 |
| 27 |
2016-08-05 |
2016-08-23 |
33.299987 |
33.77619 |
¥7,224 |
+1.40% |
KDJ死叉 |
| 28 |
2016-09-07 |
2016-09-13 |
33.53354704699999 |
32.51745 |
¥-1.6万 |
-3.06% |
KDJ死叉 |
| 29 |
2016-09-29 |
2016-10-19 |
31.550972453 |
32.2677 |
¥1.1万 |
+2.24% |
KDJ死叉 |
| 30 |
2016-11-02 |
2016-11-08 |
31.87138854899999 |
31.64832 |
¥-3,791 |
-0.73% |
KDJ死叉 |
| 31 |
2016-11-09 |
2016-11-10 |
31.789534 |
31.64832 |
¥-2,441 |
-0.47% |
KDJ死叉 |
| 32 |
2016-11-11 |
2016-11-25 |
31.701167497999997 |
33.126839999999994 |
¥2.3万 |
+4.47% |
KDJ死叉 |
| 33 |
2016-12-22 |
2017-01-03 |
31.601037467999994 |
31.2 |
¥-6,936 |
-1.30% |
KDJ死叉 |
| 34 |
2017-01-04 |
2017-01-13 |
31.891414554999994 |
32.28768 |
¥6,417 |
+1.21% |
KDJ死叉 |
| 35 |
2017-01-24 |
2017-02-13 |
32.572298759 |
33.09687 |
¥8,389 |
+1.58% |
KDJ死叉 |
| 36 |
2017-03-07 |
2017-03-13 |
33.239969 |
32.75721 |
¥-8,029 |
-1.48% |
KDJ死叉 |
| 37 |
2017-03-27 |
2017-03-30 |
32.231856656999994 |
31.87809 |
¥-6,031 |
-1.13% |
KDJ死叉 |
| 38 |
2017-04-05 |
2017-04-17 |
32.091674615 |
32.78718 |
¥1.1万 |
+2.14% |
KDJ死叉 |
| 39 |
2017-05-02 |
2017-05-05 |
30.40912 |
29.870099999999994 |
¥-9,754 |
-1.80% |
KDJ死叉 |
| 40 |
2017-05-12 |
2017-05-24 |
27.378211 |
26.02395 |
¥-2.6万 |
-4.98% |
KDJ死叉 |
| 41 |
2017-05-25 |
2017-06-13 |
26.224054857 |
26.42355 |
¥3,697 |
+0.73% |
KDJ死叉 |
| 42 |
2017-06-20 |
2017-06-29 |
27.918373 |
27.58 |
¥-6,309 |
-1.24% |
KDJ死叉 |
| 43 |
2017-06-30 |
2017-07-03 |
27.928376000000004 |
27.45252 |
¥-8,665 |
-1.73% |
KDJ死叉 |
| 44 |
2017-07-25 |
2017-08-02 |
27.525745246999996 |
26.94303 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 45 |
2017-08-16 |
2017-08-23 |
27.535758249999997 |
27.34263 |
¥-3,543 |
-0.73% |
KDJ死叉 |
| 46 |
2017-08-29 |
2017-08-30 |
27.798337 |
27.4725 |
¥-5,746 |
-1.20% |
KDJ死叉 |
| 47 |
2017-08-31 |
2017-09-11 |
27.655914285999998 |
27.6723 |
¥139 |
+0.03% |
KDJ死叉 |
| 48 |
2017-09-14 |
2017-09-20 |
28.036408399999996 |
27.90207 |
¥-2,412 |
-0.51% |
KDJ死叉 |
| 49 |
2017-10-09 |
2017-10-20 |
28.386863504999994 |
27.7 |
¥-1.2万 |
-2.45% |
KDJ死叉 |
| 50 |
2017-11-23 |
2017-11-24 |
26.434327919999994 |
25.76421 |
¥-1.2万 |
-2.56% |
KDJ死叉 |
| 51 |
2017-12-07 |
2017-12-21 |
25.433027619999997 |
26.08389 |
¥1.1万 |
+2.53% |
KDJ死叉 |
| 52 |
2018-01-03 |
2018-01-12 |
25.473079632 |
25.2747 |
¥-3,728 |
-0.81% |
KDJ死叉 |
| 53 |
2018-01-23 |
2018-01-31 |
24.477341 |
24.08589 |
¥-7,455 |
-1.63% |
KDJ死叉 |
| 54 |
2018-02-22 |
2018-03-09 |
19.32509579 |
21.15 |
¥4.2万 |
+9.41% |
KDJ死叉 |
| 55 |
2018-03-23 |
2018-03-26 |
21.227566359999997 |
20.1798 |
¥-2.4万 |
-4.96% |
KDJ死叉 |
| 56 |
2018-04-20 |
2018-04-24 |
24.541870352999997 |
23.3766 |
¥-2.2万 |
-4.78% |
KDJ死叉 |
| 57 |
2018-05-08 |
2018-05-15 |
22.82964684 |
22.2 |
¥-1.2万 |
-2.79% |
KDJ死叉 |
| 58 |
2018-05-16 |
2018-05-25 |
23.009880894 |
22.42755 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 59 |
2018-06-06 |
2018-06-11 |
21.407800413999997 |
20.309669999999997 |
¥-2.2万 |
-5.16% |
KDJ死叉 |
| 60 |
2018-06-13 |
2018-06-14 |
20.486144 |
20.169810000000002 |
¥-6,254 |
-1.57% |
KDJ死叉 |
| 61 |
2018-06-21 |
2018-06-22 |
18.473990535 |
17.982 |
¥-1.1万 |
-2.69% |
KDJ死叉 |
| 62 |
2018-07-16 |
2018-07-20 |
19.034718703 |
18.521459999999998 |
¥-1.0万 |
-2.73% |
KDJ死叉 |
| 63 |
2018-07-24 |
2018-08-02 |
19.365147801999996 |
18.6813 |
¥-1.3万 |
-3.56% |
KDJ死叉 |
| 64 |
2018-08-14 |
2018-08-17 |
18.383873507999997 |
17.982 |
¥-7,942 |
-2.22% |
KDJ死叉 |
| 65 |
2018-08-22 |
2018-08-27 |
17.953314379000002 |
17.75223 |
¥-4,046 |
-1.15% |
KDJ死叉 |
| 66 |
2018-08-28 |
2018-09-03 |
18.12353543 |
17.852130000000002 |
¥-5,314 |
-1.53% |
KDJ死叉 |
| 67 |
2018-09-05 |
2018-09-17 |
18.564107561999997 |
18.83115 |
¥4,810 |
+1.41% |
KDJ死叉 |
| 68 |
2018-09-26 |
2018-09-28 |
19.084783718 |
18.62136 |
¥-8,489 |
-2.46% |
KDJ死叉 |
| 69 |
2018-11-16 |
2018-11-22 |
17.152274139 |
18.02196 |
¥1.7万 |
+5.04% |
KDJ死叉 |
| 70 |
2018-12-04 |
2018-12-11 |
17.552794259 |
17.1828 |
¥-7,578 |
-2.14% |
KDJ死叉 |
| 71 |
2018-12-20 |
2018-12-24 |
17.162287141999997 |
16.8831 |
¥-5,742 |
-1.66% |
KDJ死叉 |
| 72 |
2018-12-25 |
2018-12-28 |
16.942001076 |
17.1828 |
¥4,713 |
+1.39% |
KDJ死叉 |
| 73 |
2019-01-14 |
2019-01-17 |
19.124835729999997 |
18.53145 |
¥-1.1万 |
-3.13% |
KDJ死叉 |
| 74 |
2019-02-11 |
2019-02-27 |
18.203639453999997 |
21.51 |
¥6.1万 |
+18.13% |
KDJ死叉 |
| 75 |
2019-03-06 |
2019-03-08 |
23.280231974999996 |
22.72725 |
¥-9,573 |
-2.40% |
KDJ死叉 |
| 76 |
2019-04-03 |
2019-04-12 |
26.133937829999997 |
25.174799999999998 |
¥-1.4万 |
-3.70% |
KDJ死叉 |
| 77 |
2019-04-18 |
2019-04-24 |
25.683352695 |
24.415560000000003 |
¥-1.8万 |
-4.96% |
KDJ死叉 |
| 78 |
2019-05-13 |
2019-05-24 |
22.449152726 |
22.637340000000002 |
¥2,830 |
+0.81% |
KDJ死叉 |
| 79 |
2019-05-30 |
2019-06-05 |
23.280231975 |
22.6773 |
¥-9,329 |
-2.62% |
KDJ死叉 |
| 80 |
2019-06-20 |
2019-07-09 |
22.038619602999997 |
22.86711 |
¥1.3万 |
+3.73% |
KDJ死叉 |
| 81 |
2019-07-16 |
2019-07-19 |
23.921064167 |
23.06691 |
¥-1.3万 |
-3.60% |
KDJ死叉 |
| 82 |
2019-07-29 |
2019-08-05 |
23.350322996000003 |
22.347630000000002 |
¥-1.5万 |
-4.32% |
KDJ死叉 |
| 83 |
2019-08-16 |
2019-08-30 |
21.477891434999997 |
22.75722 |
¥2.0万 |
+5.92% |
KDJ死叉 |
| 84 |
2019-10-10 |
2019-10-21 |
21.768268522 |
21.03894 |
¥-1.2万 |
-3.38% |
KDJ死叉 |
| 85 |
2019-10-22 |
2019-10-31 |
21.287644378 |
20.859119999999997 |
¥-7,000 |
-2.04% |
KDJ死叉 |
| 86 |
2019-11-05 |
2019-11-12 |
21.127436330000002 |
20.48949 |
¥-1.0万 |
-3.05% |
KDJ死叉 |
| 87 |
2019-11-22 |
2019-12-03 |
20.306370083999994 |
20.099880000000002 |
¥-3,379 |
-1.05% |
KDJ死叉 |
| 88 |
2019-12-05 |
2019-12-11 |
20.496617140999994 |
20.35962 |
¥-2,247 |
-0.70% |
KDJ死叉 |
| 89 |
2019-12-17 |
2019-12-23 |
20.907150264 |
20.98899 |
¥1,156 |
+0.36% |
KDJ死叉 |
| 90 |
2019-12-31 |
2020-01-13 |
21.327696389999996 |
22.33764 |
¥1.5万 |
+4.70% |
KDJ死叉 |
| 91 |
2020-02-24 |
2020-02-25 |
39.35110178999999 |
37.47249 |
¥-1.6万 |
-4.80% |
KDJ死叉 |
| 92 |
2020-02-26 |
2020-02-27 |
39.391153802000005 |
36.963 |
¥-1.9万 |
-6.19% |
KDJ死叉 |
| 93 |
2020-03-09 |
2020-03-10 |
35.89661575499999 |
34.08 |
¥-1.5万 |
-5.09% |
KDJ死叉 |
| 94 |
2020-03-30 |
2020-04-17 |
29.037708699999996 |
33.866099999999996 |
¥4.6万 |
+16.59% |
KDJ死叉 |
| 95 |
2020-06-02 |
2020-06-12 |
32.452142722999994 |
31.968 |
¥-4,987 |
-1.52% |
KDJ死叉 |
| 96 |
2020-06-18 |
2020-06-19 |
33.480041 |
32.367599999999996 |
¥-1.1万 |
-3.35% |
KDJ死叉 |
| 97 |
2020-07-06 |
2020-07-16 |
31.550972452999996 |
33.975989999999996 |
¥2.4万 |
+7.65% |
KDJ死叉 |
| 98 |
2020-07-24 |
2020-07-28 |
36.046810799999996 |
33.066900000000004 |
¥-2.8万 |
-8.29% |
KDJ死叉 |
| 99 |
2020-08-18 |
2020-08-25 |
39.050711699999994 |
39.58038 |
¥4,039 |
+1.33% |
KDJ死叉 |
| 100 |
2020-09-16 |
2020-09-25 |
34.254483263 |
33.47649 |
¥-7,250 |
-2.30% |
KDJ死叉 |
| 101 |
2020-10-13 |
2020-10-21 |
34.980491 |
34.18578 |
¥-7,084 |
-2.30% |
KDJ死叉 |
| 102 |
2020-11-04 |
2020-11-17 |
31.961505575999997 |
32.1678 |
¥1,848 |
+0.62% |
KDJ死叉 |
| 103 |
2020-11-18 |
2020-11-26 |
32.54225975 |
33.27669 |
¥6,737 |
+2.23% |
KDJ死叉 |
| 104 |
2020-12-03 |
2020-12-04 |
34.830446 |
33.756209999999996 |
¥-9,651 |
-3.11% |
KDJ死叉 |
| 105 |
2020-12-22 |
2020-12-31 |
31.080361311999994 |
30.91 |
¥-1,724 |
-0.58% |
KDJ死叉 |
| 106 |
2021-01-04 |
2021-01-15 |
32.44212972 |
34.165800000000004 |
¥1.6万 |
+5.28% |
KDJ死叉 |
| 107 |
2021-01-22 |
2021-01-27 |
37.0481111 |
34.21575 |
¥-2.4万 |
-7.67% |
KDJ死叉 |
| 108 |
2021-02-10 |
2021-03-01 |
31.961505575999993 |
31.758210000000002 |
¥-1,937 |
-0.67% |
KDJ死叉 |
| 109 |
2021-03-22 |
2021-04-01 |
29.107799720999996 |
30.01995 |
¥8,941 |
+3.10% |
KDJ死叉 |
| 110 |
2021-04-06 |
2021-04-12 |
30.920153263999996 |
31.428539999999998 |
¥4,790 |
+1.61% |
KDJ死叉 |
| 111 |
2021-04-19 |
2021-04-21 |
32.171778638999996 |
31.32864 |
¥-7,929 |
-2.65% |
KDJ死叉 |
| 112 |
2021-05-12 |
2021-05-24 |
29.298046777999996 |
28.99098 |
¥-3,158 |
-1.08% |
KDJ死叉 |
| 113 |
2021-05-26 |
2021-06-04 |
30.039009 |
29.5704 |
¥-4,632 |
-1.59% |
KDJ死叉 |
| 114 |
2021-06-11 |
2021-06-15 |
30.449542122999993 |
29.1708 |
¥-1.2万 |
-4.23% |
KDJ死叉 |
| 115 |
2021-07-09 |
2021-07-12 |
27.418222999999998 |
27.152820000000002 |
¥-2,708 |
-1.00% |
KDJ死叉 |
| 116 |
2021-07-13 |
2021-07-15 |
27.385563205000004 |
26.62335 |
¥-7,625 |
-2.81% |
KDJ死叉 |
| 117 |
2021-07-16 |
2021-07-29 |
26.934978069999993 |
25.52 |
¥-1.4万 |
-5.28% |
KDJ死叉 |
| 118 |
2021-08-05 |
2021-08-16 |
26.264106869000003 |
26.873099999999997 |
¥5,709 |
+2.29% |
KDJ死叉 |
| 119 |
2021-08-24 |
2021-08-30 |
27.0351081 |
26.81 |
¥-2,168 |
-0.86% |
KDJ死叉 |
| 120 |
2021-09-07 |
2021-09-14 |
29.488293834999997 |
29.030939999999998 |
¥-4,008 |
-1.58% |
KDJ死叉 |
| 121 |
2021-09-29 |
2021-09-30 |
27.215342154 |
26.7 |
¥-4,710 |
-1.92% |
KDJ死叉 |
| 122 |
2021-10-12 |
2021-10-13 |
27.168148 |
26.52345 |
¥-5,874 |
-2.40% |
KDJ死叉 |
| 123 |
2021-10-15 |
2021-10-21 |
26.714692003999996 |
26.24373 |
¥-4,262 |
-1.79% |
KDJ死叉 |
| 124 |
2021-11-01 |
2021-11-17 |
25.13263753 |
25.974 |
¥7,752 |
+3.32% |
KDJ死叉 |
| 125 |
2021-11-23 |
2021-11-24 |
26.574509961999993 |
26.42355 |
¥-1,446 |
-0.60% |
KDJ死叉 |
| 126 |
2021-12-09 |
2021-12-20 |
25.683352695 |
25.41456 |
¥-2,598 |
-1.08% |
KDJ死叉 |
| 127 |
2021-12-29 |
2022-01-10 |
25.372949601999995 |
26.23374 |
¥8,017 |
+3.36% |
KDJ死叉 |
| 128 |
2022-01-19 |
2022-01-21 |
26.574509961999997 |
25.854119999999998 |
¥-6,699 |
-2.74% |
KDJ死叉 |
| 129 |
2022-02-09 |
2022-02-23 |
24.962416478999998 |
25.07 |
¥961 |
+0.40% |
KDJ死叉 |
| 130 |
2022-02-24 |
2022-02-28 |
25.402988611 |
25.974 |
¥5,294 |
+2.22% |
KDJ死叉 |
| 131 |
2022-03-14 |
2022-03-16 |
22.979841884999995 |
21.79818 |
¥-1.3万 |
-5.17% |
KDJ死叉 |
| 132 |
2022-03-18 |
2022-03-30 |
22.048632605999998 |
22.177799999999998 |
¥1,299 |
+0.56% |
KDJ死叉 |
| 133 |
2022-04-14 |
2022-04-22 |
20.877111255000003 |
20.009970000000003 |
¥-9,779 |
-4.18% |
KDJ死叉 |
| 134 |
2022-05-05 |
2022-05-25 |
18.223665459999996 |
18.86112 |
¥7,771 |
+3.47% |
KDJ死叉 |
| 135 |
2022-05-31 |
2022-06-09 |
20.12613603 |
20.279700000000002 |
¥1,696 |
+0.73% |
KDJ死叉 |
| 136 |
2022-06-21 |
2022-06-23 |
20.446552126 |
19.73025 |
¥-8,306 |
-3.53% |
KDJ死叉 |
| 137 |
2022-06-24 |
2022-06-30 |
20.446552126 |
20.109869999999997 |
¥-3,804 |
-1.68% |
KDJ死叉 |
| 138 |
2022-07-20 |
2022-08-03 |
19.945901976000002 |
21.56841 |
¥1.8万 |
+8.10% |
KDJ死叉 |
| 139 |
2022-08-29 |
2022-09-09 |
20.356435098999995 |
21.82815 |
¥1.7万 |
+7.20% |
KDJ死叉 |
| 140 |
2022-09-21 |
2022-09-22 |
21.706509999999998 |
20.83914 |
¥-1.0万 |
-4.02% |
KDJ死叉 |
| 141 |
2022-09-23 |
2022-09-27 |
21.72821651 |
20.59 |
¥-1.3万 |
-5.27% |
KDJ死叉 |
| 142 |
2022-10-13 |
2022-10-31 |
20.306370083999997 |
21.778200000000002 |
¥1.7万 |
+7.22% |
KDJ死叉 |
| 143 |
2022-11-02 |
2022-11-07 |
23.009880894 |
23.1768 |
¥1,744 |
+0.70% |
KDJ死叉 |
| 144 |
2022-11-17 |
2022-11-24 |
23.490505038 |
23.36661 |
¥-1,388 |
-0.56% |
KDJ死叉 |
| 145 |
2022-12-01 |
2022-12-12 |
23.510531043999993 |
22.76721 |
¥-8,027 |
-3.19% |
KDJ死叉 |
| 146 |
2022-12-27 |
2023-01-11 |
21.447852426 |
21.63834 |
¥2,079 |
+0.86% |
KDJ死叉 |
| 147 |
2023-01-17 |
2023-02-08 |
22.148762635999997 |
23.2767 |
¥1.2万 |
+5.06% |
KDJ死叉 |
| 148 |
2023-02-16 |
2023-02-17 |
24.171389241999996 |
23.676299999999998 |
¥-5,323 |
-2.08% |
KDJ死叉 |
| 149 |
2023-03-15 |
2023-03-17 |
33.393365005 |
31.448520000000002 |
¥-1.5万 |
-5.85% |
KDJ死叉 |
| 150 |
2023-04-04 |
2023-04-12 |
29.728605906999995 |
28.24173 |
¥-1.2万 |
-5.03% |
KDJ死叉 |
| 151 |
2023-04-20 |
2023-04-25 |
28.607149570999997 |
26.83314 |
¥-1.4万 |
-6.23% |
KDJ死叉 |
| 152 |
2023-05-09 |
2023-05-15 |
27.736018309999995 |
25.71426 |
¥-1.5万 |
-7.32% |
KDJ死叉 |
| 153 |
2023-05-18 |
2023-05-24 |
26.554483956 |
25.8741 |
¥-5,023 |
-2.59% |
KDJ死叉 |
| 154 |
2023-05-31 |
2023-06-09 |
26.644600982999997 |
26.50347 |
¥-1,073 |
-0.56% |
KDJ死叉 |
| 155 |
2023-06-12 |
2023-06-27 |
27.435628219999995 |
28.12185 |
¥4,677 |
+2.47% |
KDJ死叉 |
| 156 |
2023-07-05 |
2023-07-10 |
31.000257287999997 |
29.950020000000002 |
¥-6,567 |
-3.42% |
KDJ死叉 |
| 157 |
2023-08-01 |
2023-08-03 |
27.896226357999996 |
27.15282 |
¥-5,035 |
-2.69% |
KDJ死叉 |
| 158 |
2023-08-08 |
2023-08-09 |
27.628286 |
27.0 |
¥-4,200 |
-2.30% |
KDJ死叉 |
| 159 |
2023-08-15 |
2023-08-17 |
26.784783024999996 |
25.95402 |
¥-5,618 |
-3.13% |
KDJ死叉 |
| 160 |
2023-08-18 |
2023-08-24 |
26.884913055 |
25.854119999999998 |
¥-6,647 |
-3.86% |
KDJ死叉 |
| 161 |
2023-08-30 |
2023-09-13 |
25.693365697999994 |
27.0729 |
¥8,914 |
+5.34% |
KDJ死叉 |
| 162 |
2023-10-09 |
2023-10-23 |
25.433027619999997 |
25.974 |
¥3,679 |
+2.10% |
KDJ死叉 |
| 163 |
2023-10-24 |
2023-11-01 |
27.035108099999995 |
27.232740000000003 |
¥1,232 |
+0.70% |
KDJ死叉 |
| 164 |
2023-11-07 |
2023-11-17 |
27.625875276999995 |
28.3716 |
¥4,792 |
+2.67% |
KDJ死叉 |
| 165 |
2023-12-05 |
2023-12-11 |
27.0081 |
25.33464 |
¥-1.1万 |
-6.22% |
KDJ死叉 |
| 166 |
2023-12-12 |
2023-12-18 |
26.023794796999997 |
25.504470000000005 |
¥-3,531 |
-2.02% |
KDJ死叉 |
| 167 |
2023-12-25 |
2023-12-27 |
25.222754557 |
24.90507 |
¥-2,179 |
-1.29% |
KDJ死叉 |
| 168 |
2023-12-29 |
2024-01-08 |
25.603248671 |
24.96501 |
¥-4,197 |
-2.52% |
KDJ死叉 |
| 169 |
2024-01-15 |
2024-01-23 |
24.041220202999998 |
22.777199999999997 |
¥-8,388 |
-5.29% |
KDJ死叉 |
| 170 |
2024-01-26 |
2024-02-01 |
24.531857349999996 |
22.977 |
¥-9,839 |
-6.37% |
KDJ死叉 |
| 171 |
2024-02-08 |
2024-02-29 |
24.181402245 |
24.7752 |
¥3,518 |
+2.42% |
KDJ死叉 |
| 172 |
2024-03-06 |
2024-03-07 |
26.33419789 |
26.22375 |
¥-674 |
-0.45% |
KDJ死叉 |
| 173 |
2024-03-13 |
2024-03-15 |
26.083872814999996 |
26.01396 |
¥-443 |
-0.30% |
KDJ死叉 |
| 174 |
2024-03-18 |
2024-03-22 |
26.234067859999993 |
26.15382 |
¥-502 |
-0.34% |
KDJ死叉 |
| 175 |
2024-04-02 |
2024-04-09 |
25.893625757999992 |
24.82515 |
¥-6,133 |
-4.16% |
KDJ死叉 |
| 176 |
2024-04-19 |
2024-05-07 |
24.141350232999997 |
24.445529999999998 |
¥1,722 |
+1.23% |
KDJ死叉 |
| 177 |
2024-05-08 |
2024-05-14 |
25.302858580999995 |
24.955019999999998 |
¥-1,990 |
-1.40% |
KDJ死叉 |
| 178 |
2024-06-27 |
2024-07-05 |
22.238879662999995 |
21.2787 |
¥-6,089 |
-4.35% |
KDJ死叉 |
| 179 |
2024-07-12 |
2024-07-26 |
20.216253057000003 |
20.53 |
¥2,061 |
+1.52% |
KDJ死叉 |
| 180 |
2024-07-29 |
2024-08-06 |
21.477891434999997 |
23.05692 |
¥1.0万 |
+7.32% |
KDJ死叉 |
| 181 |
2024-08-26 |
2024-09-10 |
20.897137260999997 |
20.4795 |
¥-3,009 |
-2.03% |
KDJ死叉 |
| 182 |
2024-09-20 |
2024-10-10 |
20.646812186 |
24.75 |
¥2.9万 |
+19.84% |
KDJ死叉 |
| 183 |
2024-11-28 |
2024-12-09 |
29.448241822999996 |
28.971 |
¥-2,867 |
-1.65% |
KDJ死叉 |
| 184 |
2024-12-11 |
2024-12-18 |
30.950192272999992 |
28.941029999999994 |
¥-1.1万 |
-6.52% |
KDJ死叉 |
| 185 |
2025-01-09 |
2025-01-24 |
25.733417709999998 |
25.494479999999996 |
¥-1,529 |
-0.96% |
KDJ死叉 |
| 186 |
2025-02-06 |
2025-02-17 |
26.033807799999995 |
27.422549999999998 |
¥8,283 |
+5.30% |
KDJ死叉 |
| 187 |
2025-02-25 |
2025-02-28 |
27.63588828 |
27.2727 |
¥-2,191 |
-1.34% |
KDJ死叉 |
| 188 |
2025-03-06 |
2025-03-18 |
28.416902513999997 |
28.371599999999994 |
¥-312 |
-0.19% |
KDJ死叉 |
| 189 |
2025-04-02 |
2025-04-08 |
26.908070000000002 |
23.87 |
¥-1.9万 |
-11.32% |
KDJ死叉 |
| 190 |
2025-04-10 |
2025-04-23 |
26.033807799999995 |
26.34363 |
¥1,691 |
+1.16% |
KDJ死叉 |
| 191 |
2025-05-28 |
2025-06-11 |
27.135238129999998 |
27.352619999999998 |
¥1,109 |
+0.77% |
KDJ死叉 |
| 192 |
2025-06-24 |
2025-07-07 |
26.814822034000002 |
28.15182 |
¥7,307 |
+4.95% |
KDJ死叉 |
| 193 |
2025-07-18 |
2025-08-01 |
27.906239360999997 |
28.851119999999998 |
¥5,243 |
+3.35% |
KDJ死叉 |
| 194 |
2025-08-06 |
2025-08-13 |
29.63848888 |
29.58039 |
¥-362 |
-0.23% |
KDJ死叉 |
| 195 |
2025-08-25 |
2025-09-02 |
30.339399089999997 |
36.74322 |
¥3.4万 |
+21.07% |
KDJ死叉 |
| 196 |
2025-09-11 |
2025-09-19 |
36.54746095 |
35.50446 |
¥-5,479 |
-2.88% |
KDJ死叉 |
| 197 |
2025-09-30 |
2025-10-20 |
35.806498727999994 |
37.962 |
¥1.1万 |
+5.99% |
KDJ死叉 |
| 198 |
2025-11-11 |
2025-11-12 |
45.02847449099999 |
42.73722 |
¥-9,908 |
-5.12% |
KDJ死叉 |
| 199 |
2025-12-23 |
2025-12-24 |
63.552530041000004 |
58.34 |
¥-1.5万 |
-8.23% |
KDJ死叉 |
| 200 |
2026-02-04 |
2026-02-09 |
94.08217618799998 |
92.19771 |
¥-3,442 |
-2.03% |
KDJ死叉 |
| 201 |
2026-02-10 |
2026-02-12 |
92.357699 |
88.00191000000001 |
¥-7,888 |
-4.74% |
KDJ死叉 |
| 202 |
2026-02-26 |
2026-03-10 |
88.1144264 |
92.7 |
¥8,204 |
+5.17% |
KDJ死叉 |
| 203 |
2026-03-11 |
2026-03-12 |
95.12352849999999 |
92.60730000000001 |
¥-4,579 |
-2.67% |
KDJ死叉 |
| 204 |
2026-04-09 |
2026-04-27 |
79.31299676299997 |
93.906 |
¥2.9万 |
+18.36% |
KDJ死叉 |
| 205 |
2026-05-06 |
2026-05-13 |
102.13263059999998 |
109.89 |
¥1.5万 |
+7.56% |
KDJ死叉 |
| 206 |
2026-06-03 |
2026-06-12 |
76.49934291999999 |
79.45047 |
¥7,904 |
+3.83% |
KDJ死叉 |
| 207 |
2026-06-29 |
2026-07-08 |
78.10142339999999 |
79.3206 |
¥3,347 |
+1.53% |
KDJ死叉 |
| 208 |
2026-07-30 |
2026-07-31 |
57.62483226499999 |
56.01 |
¥-6,200 |
-2.83% |
KDJ死叉 |
| 209 |
2026-08-03 |
2026-08-17 |
57.524702235 |
67.38255000000001 |
¥3.6万 |
+17.10% |
KDJ死叉 |
| 210 |
2026-08-18 |
2026-08-20 |
68.48894052000001 |
64.96497000000001 |
¥-1.3万 |
-5.17% |
KDJ死叉 |
| 211 |
2026-09-10 |
2026-09-24 |
57.75500130399999 |
57.57237 |
¥-820 |
-0.35% |
KDJ死叉 |
| 212 |
2026-10-20 |
2026-11-13 |
50.57567815299999 |
55.83 |
¥2.4万 |
+10.36% |
强平 |
逐笔成交记录（共 424 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
29.359329999999996 |
33900.0 |
¥99.6万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
29.99997 |
33900.0 |
¥1.02M |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
28.958929999999995 |
35200.0 |
¥1.02M |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
31.21875 |
35200.0 |
¥1.10M |
|
| 2015-03-18 |
KDJ金叉 |
买入 |
33.32328999999999 |
32800.0 |
¥1.09M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
33.43 |
32800.0 |
¥1.10M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
34.71 |
31700.0 |
¥1.10M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
32.75721 |
31700.0 |
¥1.04M |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
35.5355 |
28900.0 |
¥1.03M |
|
| 2015-05-08 |
KDJ死叉 |
卖出 |
46.143809999999995 |
28900.0 |
¥1.33M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
75.17509999999999 |
17900.0 |
¥1.35M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
65.51442 |
17900.0 |
¥1.17M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
66.71665 |
17500.0 |
¥1.17M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
59.740199999999994 |
17500.0 |
¥1.05M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
56.95689999999999 |
18300.0 |
¥1.04M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
46.073879999999996 |
18300.0 |
¥84.3万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
65.065 |
13000.0 |
¥84.6万 |
|
| 2015-08-03 |
KDJ死叉 |
卖出 |
55.4445 |
13000.0 |
¥72.1万 |
|
| 2015-09-10 |
KDJ金叉 |
买入 |
36.89686 |
19300.0 |
¥71.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
30.059909999999995 |
19300.0 |
¥58.0万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
38.7387 |
15200.0 |
¥58.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
39.730230000000006 |
15200.0 |
¥60.4万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
44.444399999999995 |
13600.0 |
¥60.5万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
46.553399999999996 |
13600.0 |
¥63.3万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
51.551500000000004 |
12100.0 |
¥62.4万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
51.228719999999996 |
12100.0 |
¥62.0万 |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
49.86982 |
12600.0 |
¥62.9万 |
|
| 2015-11-25 |
KDJ死叉 |
卖出 |
49.95 |
12600.0 |
¥62.9万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
49.69964999999999 |
12600.0 |
¥62.6万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
45.30465000000001 |
12600.0 |
¥57.1万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
43.32328 |
13200.0 |
¥57.2万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
42.4575 |
13200.0 |
¥56.0万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
40.01 |
13600.0 |
¥54.4万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
38.1618 |
13600.0 |
¥51.9万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
32.082049999999995 |
16200.0 |
¥52.0万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
29.0709 |
16200.0 |
¥47.1万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
31.661629999999995 |
15300.0 |
¥48.5万 |
|
| 2016-03-17 |
KDJ死叉 |
卖出 |
30.91905 |
15300.0 |
¥47.3万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
31.72169 |
15000.0 |
¥47.6万 |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
35.14482 |
15000.0 |
¥52.7万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
35.16513 |
14900.0 |
¥52.4万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
34.4655 |
14900.0 |
¥51.3万 |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
33.37 |
15400.0 |
¥51.4万 |
|
| 2016-04-28 |
KDJ死叉 |
卖出 |
32.777190000000004 |
15400.0 |
¥50.5万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
33.032999999999994 |
15200.0 |
¥50.2万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
31.65831 |
15200.0 |
¥48.1万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
30.820789999999995 |
15800.0 |
¥48.7万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
29.97 |
15800.0 |
¥47.3万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
30.690659999999998 |
15400.0 |
¥47.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
30.94902 |
15400.0 |
¥47.6万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
32.192159999999994 |
14700.0 |
¥47.3万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
35.04492 |
14700.0 |
¥51.5万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
33.29 |
15500.0 |
¥51.6万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
33.77619 |
15500.0 |
¥52.3万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
33.523489999999995 |
15600.0 |
¥52.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
32.51745 |
15600.0 |
¥50.7万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
31.54151 |
16100.0 |
¥50.8万 |
|
| 2016-10-19 |
KDJ死叉 |
卖出 |
32.2677 |
16100.0 |
¥51.9万 |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
31.861829999999994 |
16300.0 |
¥52.0万 |
|
| 2016-11-08 |
KDJ死叉 |
卖出 |
31.64832 |
16300.0 |
¥51.6万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
31.78 |
16200.0 |
¥51.5万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
31.64832 |
16200.0 |
¥51.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
31.691659999999995 |
16200.0 |
¥51.4万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
33.126839999999994 |
16200.0 |
¥53.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
31.591559999999998 |
16900.0 |
¥53.4万 |
|
| 2017-01-03 |
KDJ死叉 |
卖出 |
31.2 |
16900.0 |
¥52.7万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
31.881849999999996 |
16600.0 |
¥52.9万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
32.28768 |
16600.0 |
¥53.6万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
32.562529999999995 |
16300.0 |
¥53.1万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
33.09687 |
16300.0 |
¥53.9万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
33.23 |
16300.0 |
¥54.2万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
32.75721 |
16300.0 |
¥53.4万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
32.22219 |
16600.0 |
¥53.5万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
31.87809 |
16600.0 |
¥52.9万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
32.082049999999995 |
16500.0 |
¥53.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
32.78718 |
16500.0 |
¥54.1万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
30.4 |
17800.0 |
¥54.1万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
29.870099999999994 |
17800.0 |
¥53.2万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
27.37 |
19300.0 |
¥52.8万 |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
26.02395 |
19300.0 |
¥50.2万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
26.216189999999997 |
19300.0 |
¥50.6万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
26.42355 |
19300.0 |
¥51.0万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
27.91 |
18200.0 |
¥50.8万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
27.58 |
18200.0 |
¥50.2万 |
|
| 2017-06-30 |
KDJ金叉 |
买入 |
27.92 |
17900.0 |
¥50.0万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
27.45252 |
17900.0 |
¥49.1万 |
|
| 2017-07-25 |
KDJ金叉 |
买入 |
27.517489999999995 |
17900.0 |
¥49.3万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
26.94303 |
17900.0 |
¥48.2万 |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
27.527499999999996 |
17600.0 |
¥48.5万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
27.34263 |
17600.0 |
¥48.1万 |
|
| 2017-08-29 |
KDJ金叉 |
买入 |
27.79 |
17200.0 |
¥47.8万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
27.4725 |
17200.0 |
¥47.2万 |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
27.647619999999996 |
17200.0 |
¥47.6万 |
|
| 2017-09-11 |
KDJ死叉 |
卖出 |
27.6723 |
17200.0 |
¥47.6万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
28.028 |
16900.0 |
¥47.4万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
27.90207 |
16900.0 |
¥47.1万 |
|
| 2017-10-09 |
KDJ金叉 |
买入 |
28.378349999999998 |
16700.0 |
¥47.4万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
27.7 |
16700.0 |
¥46.2万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
26.426399999999994 |
17300.0 |
¥45.7万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
25.76421 |
17300.0 |
¥44.6万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
25.425399999999996 |
17600.0 |
¥44.8万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
26.08389 |
17600.0 |
¥45.9万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
25.465439999999997 |
18100.0 |
¥46.1万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
25.2747 |
18100.0 |
¥45.7万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
24.47 |
18700.0 |
¥45.8万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
24.08589 |
18700.0 |
¥45.0万 |
|
| 2018-02-22 |
KDJ金叉 |
买入 |
19.3193 |
23300.0 |
¥45.0万 |
|
| 2018-03-09 |
KDJ死叉 |
卖出 |
21.15 |
23300.0 |
¥49.3万 |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
21.221199999999996 |
22500.0 |
¥47.8万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
20.1798 |
22500.0 |
¥45.4万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
24.534509999999997 |
18800.0 |
¥46.1万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
23.3766 |
18800.0 |
¥43.9万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
22.822799999999997 |
19600.0 |
¥44.7万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
22.2 |
19600.0 |
¥43.5万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
23.002979999999997 |
18800.0 |
¥43.3万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
22.42755 |
18800.0 |
¥42.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
21.401379999999996 |
19700.0 |
¥42.2万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
20.309669999999997 |
19700.0 |
¥40.0万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
20.48 |
19400.0 |
¥39.7万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
20.169810000000002 |
19400.0 |
¥39.1万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
18.468449999999997 |
21400.0 |
¥39.5万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
17.982 |
21400.0 |
¥38.5万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
19.02901 |
20100.0 |
¥38.3万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
18.521459999999998 |
20100.0 |
¥37.2万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
19.359339999999996 |
19300.0 |
¥37.4万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
18.6813 |
19300.0 |
¥36.0万 |
|
| 2018-08-14 |
KDJ金叉 |
买入 |
18.378359999999997 |
19500.0 |
¥35.8万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
17.982 |
19500.0 |
¥35.1万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
17.94793 |
19600.0 |
¥35.2万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
17.75223 |
19600.0 |
¥34.8万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
18.1181 |
19200.0 |
¥34.8万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
17.852130000000002 |
19200.0 |
¥34.3万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
18.558539999999997 |
18400.0 |
¥34.2万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
18.83115 |
18400.0 |
¥34.6万 |
|
| 2018-09-26 |
KDJ金叉 |
买入 |
19.07906 |
18100.0 |
¥34.5万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
18.62136 |
18100.0 |
¥33.7万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
17.147129999999997 |
19700.0 |
¥33.8万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
18.02196 |
19700.0 |
¥35.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
17.54753 |
20200.0 |
¥35.5万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
17.1828 |
20200.0 |
¥34.7万 |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
17.15714 |
20200.0 |
¥34.7万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
16.8831 |
20200.0 |
¥34.1万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
16.93692 |
20000.0 |
¥33.9万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
17.1828 |
20000.0 |
¥34.4万 |
|
| 2019-01-14 |
KDJ金叉 |
买入 |
19.1191 |
18100.0 |
¥34.6万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
18.53145 |
18100.0 |
¥33.5万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
18.198179999999997 |
18500.0 |
¥33.7万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
21.51 |
18500.0 |
¥39.8万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
23.273249999999997 |
17100.0 |
¥39.8万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
22.72725 |
17100.0 |
¥38.9万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
26.126099999999997 |
14800.0 |
¥38.7万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
25.174799999999998 |
14800.0 |
¥37.2万 |
|
| 2019-04-18 |
KDJ金叉 |
买入 |
25.67565 |
14500.0 |
¥37.2万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
24.415560000000003 |
14500.0 |
¥35.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
22.44242 |
15600.0 |
¥35.0万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
22.637340000000002 |
15600.0 |
¥35.3万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
23.273249999999997 |
15300.0 |
¥35.6万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
22.6773 |
15300.0 |
¥34.7万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
22.03201 |
15700.0 |
¥34.6万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
22.86711 |
15700.0 |
¥35.9万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
23.91389 |
15100.0 |
¥36.1万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
23.06691 |
15100.0 |
¥34.8万 |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
23.34332 |
14900.0 |
¥34.8万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
22.347630000000002 |
14900.0 |
¥33.3万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
21.471449999999997 |
15600.0 |
¥33.5万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
22.75722 |
15600.0 |
¥35.5万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
21.76174 |
16200.0 |
¥35.3万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.03894 |
16200.0 |
¥34.1万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
21.28126 |
16100.0 |
¥34.3万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
20.859119999999997 |
16100.0 |
¥33.6万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
21.1211 |
15900.0 |
¥33.6万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
20.48949 |
15900.0 |
¥32.6万 |
|
| 2019-11-22 |
KDJ金叉 |
买入 |
20.300279999999997 |
15900.0 |
¥32.3万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
20.099880000000002 |
15900.0 |
¥31.9万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
20.490469999999995 |
15700.0 |
¥32.2万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
20.35962 |
15700.0 |
¥32.0万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
20.900879999999997 |
15300.0 |
¥32.0万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
20.98899 |
15300.0 |
¥32.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
21.321299999999997 |
14900.0 |
¥31.8万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
22.33764 |
14900.0 |
¥33.3万 |
|
| 2020-02-24 |
KDJ金叉 |
买入 |
39.339299999999994 |
8300.0 |
¥32.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
37.47249 |
8300.0 |
¥31.1万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
39.379340000000006 |
7900.0 |
¥31.1万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
36.963 |
7900.0 |
¥29.2万 |
|
| 2020-03-09 |
KDJ金叉 |
买入 |
35.88585 |
8200.0 |
¥29.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
34.08 |
8200.0 |
¥27.9万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
29.028999999999993 |
9500.0 |
¥27.6万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
33.866099999999996 |
9500.0 |
¥32.2万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
32.442409999999995 |
10100.0 |
¥32.8万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
31.968 |
10100.0 |
¥32.3万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
33.47 |
9700.0 |
¥32.5万 |
|
| 2020-06-19 |
KDJ死叉 |
卖出 |
32.367599999999996 |
9700.0 |
¥31.4万 |
|
| 2020-07-06 |
KDJ金叉 |
买入 |
31.54151 |
10000.0 |
¥31.6万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
33.975989999999996 |
10000.0 |
¥34.0万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
36.035999999999994 |
9400.0 |
¥33.9万 |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
33.066900000000004 |
9400.0 |
¥31.1万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
39.038999999999994 |
7800.0 |
¥30.5万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
39.58038 |
7800.0 |
¥30.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
34.244209999999995 |
9200.0 |
¥31.5万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
33.47649 |
9200.0 |
¥30.8万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
34.97 |
8800.0 |
¥30.8万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
34.18578 |
8800.0 |
¥30.1万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
31.951919999999994 |
9400.0 |
¥30.0万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
32.1678 |
9400.0 |
¥30.2万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
32.5325 |
9300.0 |
¥30.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
33.27669 |
9300.0 |
¥30.9万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
34.82 |
8900.0 |
¥31.0万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
33.756209999999996 |
8900.0 |
¥30.0万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
31.071039999999993 |
9600.0 |
¥29.8万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
30.91 |
9600.0 |
¥29.7万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
32.432399999999994 |
9200.0 |
¥29.8万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
34.165800000000004 |
9200.0 |
¥31.4万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
37.037 |
8300.0 |
¥30.7万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
34.21575 |
8300.0 |
¥28.4万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
31.951919999999994 |
9100.0 |
¥29.1万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
31.758210000000002 |
9100.0 |
¥28.9万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
29.099069999999994 |
9900.0 |
¥28.8万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
30.01995 |
9900.0 |
¥29.7万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
30.91088 |
9600.0 |
¥29.7万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
31.428539999999998 |
9600.0 |
¥30.2万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
32.16213 |
9300.0 |
¥29.9万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
31.32864 |
9300.0 |
¥29.1万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
29.28926 |
10000.0 |
¥29.3万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
28.99098 |
10000.0 |
¥29.0万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
30.03 |
9700.0 |
¥29.1万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
29.5704 |
9700.0 |
¥28.7万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
30.440409999999996 |
9300.0 |
¥28.3万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
29.1708 |
9300.0 |
¥27.1万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
27.41 |
9900.0 |
¥27.1万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
27.152820000000002 |
9900.0 |
¥26.9万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
27.37735 |
9900.0 |
¥27.1万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
26.62335 |
9900.0 |
¥26.3万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
26.926899999999993 |
9800.0 |
¥26.4万 |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
25.52 |
9800.0 |
¥25.0万 |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
26.25623 |
9500.0 |
¥25.0万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
26.873099999999997 |
9500.0 |
¥25.5万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
27.026999999999997 |
9300.0 |
¥25.1万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
26.81 |
9300.0 |
¥24.9万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
29.479449999999996 |
8600.0 |
¥25.4万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
29.030939999999998 |
8600.0 |
¥25.0万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
27.207179999999997 |
9000.0 |
¥24.5万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
26.7 |
9000.0 |
¥24.0万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
27.16 |
9000.0 |
¥24.5万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
26.52345 |
9000.0 |
¥23.9万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
26.706679999999995 |
8900.0 |
¥23.8万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
26.24373 |
8900.0 |
¥23.3万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
25.1251 |
9300.0 |
¥23.4万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
25.974 |
9300.0 |
¥24.1万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
26.566539999999996 |
9100.0 |
¥24.2万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
26.42355 |
9100.0 |
¥24.0万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
25.675649999999997 |
9400.0 |
¥24.1万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
25.41456 |
9400.0 |
¥23.9万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
25.365339999999996 |
9400.0 |
¥23.9万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
26.23374 |
9400.0 |
¥24.7万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
26.566539999999996 |
9200.0 |
¥24.4万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
25.854119999999998 |
9200.0 |
¥23.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
24.954929999999997 |
9600.0 |
¥24.0万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
25.07 |
9600.0 |
¥24.1万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
25.39537 |
9400.0 |
¥23.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
25.974 |
9400.0 |
¥24.4万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
22.972949999999997 |
10600.0 |
¥24.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
21.79818 |
10600.0 |
¥23.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
22.042019999999997 |
10600.0 |
¥23.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
22.177799999999998 |
10600.0 |
¥23.5万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
20.87085 |
11200.0 |
¥23.4万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
20.009970000000003 |
11200.0 |
¥22.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
18.218199999999996 |
12300.0 |
¥22.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
18.86112 |
12300.0 |
¥23.2万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
20.1201 |
11500.0 |
¥23.1万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
20.279700000000002 |
11500.0 |
¥23.3万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
20.44042 |
11500.0 |
¥23.5万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
19.73025 |
11500.0 |
¥22.7万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
20.44042 |
11100.0 |
¥22.7万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
20.109869999999997 |
11100.0 |
¥22.3万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
19.93992 |
11100.0 |
¥22.1万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
21.56841 |
11100.0 |
¥23.9万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
20.350329999999996 |
11700.0 |
¥23.8万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
21.82815 |
11700.0 |
¥25.5万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
21.7 |
11700.0 |
¥25.4万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
20.83914 |
11700.0 |
¥24.4万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
21.7217 |
11300.0 |
¥24.6万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
20.59 |
11300.0 |
¥23.3万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
20.300279999999997 |
11500.0 |
¥23.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
21.778200000000002 |
11500.0 |
¥25.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
23.002979999999997 |
10900.0 |
¥25.1万 |
|
| 2022-11-07 |
KDJ死叉 |
卖出 |
23.1768 |
10900.0 |
¥25.3万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
23.483459999999997 |
10600.0 |
¥24.9万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
23.36661 |
10600.0 |
¥24.8万 |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
23.503479999999996 |
10700.0 |
¥25.2万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
22.76721 |
10700.0 |
¥24.4万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
21.44142 |
11300.0 |
¥24.2万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
21.63834 |
11300.0 |
¥24.4万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
22.14212 |
11000.0 |
¥24.4万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
23.2767 |
11000.0 |
¥25.6万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
24.164139999999996 |
10600.0 |
¥25.6万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
23.676299999999998 |
10600.0 |
¥25.1万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
33.38335 |
7500.0 |
¥25.0万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
31.448520000000002 |
7500.0 |
¥23.6万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
29.719689999999996 |
8000.0 |
¥23.8万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
28.24173 |
8000.0 |
¥22.6万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
28.59857 |
7900.0 |
¥22.6万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
26.83314 |
7900.0 |
¥21.2万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
27.727699999999995 |
7600.0 |
¥21.1万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
25.71426 |
7600.0 |
¥19.5万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
26.546519999999997 |
7300.0 |
¥19.4万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
25.8741 |
7300.0 |
¥18.9万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
26.636609999999997 |
7200.0 |
¥19.2万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
26.50347 |
7200.0 |
¥19.1万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
27.427399999999995 |
6900.0 |
¥18.9万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
28.12185 |
6900.0 |
¥19.4万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
30.990959999999998 |
6200.0 |
¥19.2万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
29.950020000000002 |
6200.0 |
¥18.6万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
27.887859999999996 |
6700.0 |
¥18.7万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
27.15282 |
6700.0 |
¥18.2万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
27.62 |
6600.0 |
¥18.2万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
27.0 |
6600.0 |
¥17.8万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
26.776749999999996 |
6700.0 |
¥17.9万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
25.95402 |
6700.0 |
¥17.4万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
26.87685 |
6400.0 |
¥17.2万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
25.854119999999998 |
6400.0 |
¥16.5万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
25.685659999999995 |
6500.0 |
¥16.7万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
27.0729 |
6500.0 |
¥17.6万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
25.425399999999996 |
6900.0 |
¥17.5万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
25.974 |
6900.0 |
¥17.9万 |
|
| 2023-10-24 |
KDJ金叉 |
买入 |
27.026999999999994 |
6500.0 |
¥17.6万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
27.232740000000003 |
6500.0 |
¥17.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
27.617589999999993 |
6500.0 |
¥18.0万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
28.3716 |
6500.0 |
¥18.4万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
27.0 |
6800.0 |
¥18.4万 |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
25.33464 |
6800.0 |
¥17.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
26.015989999999995 |
6700.0 |
¥17.4万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
25.504470000000005 |
6700.0 |
¥17.1万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
25.215189999999996 |
6700.0 |
¥16.9万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
24.90507 |
6700.0 |
¥16.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
25.59557 |
6500.0 |
¥16.6万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
24.96501 |
6500.0 |
¥16.2万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
24.03401 |
6600.0 |
¥15.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
22.777199999999997 |
6600.0 |
¥15.0万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
24.524499999999996 |
6300.0 |
¥15.5万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
22.977 |
6300.0 |
¥14.5万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
24.174149999999997 |
6000.0 |
¥14.5万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
24.7752 |
6000.0 |
¥14.9万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
26.326299999999996 |
5700.0 |
¥15.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
26.22375 |
5700.0 |
¥14.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
26.07605 |
5700.0 |
¥14.9万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
26.01396 |
5700.0 |
¥14.8万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
26.226199999999995 |
5700.0 |
¥15.0万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
26.15382 |
5700.0 |
¥14.9万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
25.885859999999994 |
5700.0 |
¥14.8万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
24.82515 |
5700.0 |
¥14.1万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
24.13411 |
5800.0 |
¥14.0万 |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
24.445529999999998 |
5800.0 |
¥14.2万 |
|
| 2024-05-08 |
KDJ金叉 |
买入 |
25.29526999999999 |
5600.0 |
¥14.2万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
24.955019999999998 |
5600.0 |
¥14.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
22.23221 |
6300.0 |
¥14.0万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
21.2787 |
6300.0 |
¥13.4万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
20.21019 |
6700.0 |
¥13.5万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
20.53 |
6700.0 |
¥13.8万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
21.471449999999994 |
6400.0 |
¥13.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
23.05692 |
6400.0 |
¥14.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
20.89087 |
7100.0 |
¥14.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
20.4795 |
7100.0 |
¥14.5万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
20.64062 |
7000.0 |
¥14.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
24.75 |
7000.0 |
¥17.3万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
29.439409999999995 |
5900.0 |
¥17.4万 |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
28.971 |
5900.0 |
¥17.1万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
30.94090999999999 |
5400.0 |
¥16.7万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
28.941029999999994 |
5400.0 |
¥15.6万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
25.725699999999996 |
6200.0 |
¥16.0万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
25.494479999999996 |
6200.0 |
¥15.8万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
26.025999999999996 |
6000.0 |
¥15.6万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
27.422549999999998 |
6000.0 |
¥16.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
27.6276 |
5900.0 |
¥16.3万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
27.2727 |
5900.0 |
¥16.1万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
28.408379999999998 |
5800.0 |
¥16.5万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
28.371599999999994 |
5800.0 |
¥16.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
26.9 |
6100.0 |
¥16.4万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
23.87 |
6100.0 |
¥14.6万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
26.025999999999996 |
5600.0 |
¥14.6万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
26.34363 |
5600.0 |
¥14.7万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
27.127100000000002 |
5300.0 |
¥14.4万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
27.352619999999998 |
5300.0 |
¥14.5万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
26.80678 |
5500.0 |
¥14.7万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
28.15182 |
5500.0 |
¥15.5万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
27.897869999999998 |
5600.0 |
¥15.6万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
28.851119999999998 |
5600.0 |
¥16.2万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
29.6296 |
5400.0 |
¥16.0万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
29.58039 |
5400.0 |
¥16.0万 |
|
| 2025-08-25 |
KDJ金叉 |
买入 |
30.330299999999998 |
5300.0 |
¥16.1万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
36.74322 |
5300.0 |
¥19.5万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
36.5365 |
5200.0 |
¥19.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
35.50446 |
5200.0 |
¥18.5万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
35.795759999999994 |
5200.0 |
¥18.6万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
37.962 |
5200.0 |
¥19.7万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
45.01496999999999 |
4300.0 |
¥19.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
42.73722 |
4300.0 |
¥18.4万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
63.53347 |
2900.0 |
¥18.4万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
58.34 |
2900.0 |
¥16.9万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
94.05395999999998 |
1800.0 |
¥16.9万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
92.19771 |
1800.0 |
¥16.6万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
92.33 |
1800.0 |
¥16.6万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
88.00191000000001 |
1800.0 |
¥15.8万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
88.088 |
1800.0 |
¥15.9万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
92.7 |
1800.0 |
¥16.7万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
95.09499999999998 |
1800.0 |
¥17.1万 |
|
| 2026-03-12 |
KDJ死叉 |
卖出 |
92.60730000000001 |
1800.0 |
¥16.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
79.28920999999998 |
2000.0 |
¥15.9万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
93.906 |
2000.0 |
¥18.8万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
102.10199999999999 |
1900.0 |
¥19.4万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
109.89 |
1900.0 |
¥20.9万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
76.4764 |
2700.0 |
¥20.7万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
79.45047 |
2700.0 |
¥21.4万 |
|
| 2026-06-29 |
KDJ金叉 |
买入 |
78.07799999999999 |
2800.0 |
¥21.9万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
79.3206 |
2800.0 |
¥22.2万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
57.607549999999996 |
3800.0 |
¥21.9万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
56.01 |
3800.0 |
¥21.3万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
57.50745 |
3700.0 |
¥21.3万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
67.38255000000001 |
3700.0 |
¥24.9万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
68.4684 |
3600.0 |
¥24.7万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
64.96497000000001 |
3600.0 |
¥23.4万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
57.73767999999999 |
4100.0 |
¥23.7万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
57.57237 |
4100.0 |
¥23.6万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
50.560509999999994 |
4600.0 |
¥23.3万 |
|
| 2026-11-13 |
强平 |
卖出 |
55.83 |
4600 |
¥25.7万 |
回测结束强平 |