600115 东方航空 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -18.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 183 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-04 |
4.916384473 |
5.20479 |
¥5.8万 |
+5.83% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-23 |
5.457086635 |
7.012979999999999 |
¥30.0万 |
+28.47% |
KDJ死叉 |
| 3 |
2015-03-25 |
2015-03-26 |
7.40962222 |
7.14285 |
¥-4.8万 |
-3.63% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-30 |
7.8001293369999996 |
8.611379999999999 |
¥13.4万 |
+10.37% |
KDJ死叉 |
| 5 |
2015-05-04 |
2015-05-06 |
8.961637684999998 |
8.00199 |
¥-15.3万 |
-10.74% |
KDJ死叉 |
| 6 |
2015-06-03 |
2015-06-15 |
9.612482879999998 |
11.66 |
¥27.4万 |
+21.26% |
KDJ死叉 |
| 7 |
2015-06-16 |
2015-06-18 |
12.235889665999998 |
12.04794 |
¥-2.4万 |
-1.57% |
KDJ死叉 |
| 8 |
2015-06-19 |
2015-06-23 |
12.115733629999996 |
11.3886 |
¥-8.7万 |
-6.03% |
KDJ死叉 |
| 9 |
2015-06-25 |
2015-06-26 |
13.817944139999998 |
12.33765 |
¥-15.6万 |
-10.74% |
KDJ死叉 |
| 10 |
2015-08-11 |
2015-08-13 |
12.045642609 |
10.6 |
¥-15.2万 |
-12.03% |
KDJ死叉 |
| 11 |
2015-09-01 |
2015-09-16 |
7.579843271 |
7.07292 |
¥-7.4万 |
-6.72% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-09-28 |
7.649934291999999 |
7.2927 |
¥-4.9万 |
-4.70% |
KDJ死叉 |
| 13 |
2015-10-12 |
2015-10-22 |
7.589856273999999 |
7.98201 |
¥5.2万 |
+5.14% |
KDJ死叉 |
| 14 |
2015-11-05 |
2015-11-13 |
8.110532429999997 |
8.37162 |
¥3.4万 |
+3.19% |
KDJ死叉 |
| 15 |
2016-01-11 |
2016-01-18 |
7.109232129999999 |
6.5934 |
¥-7.9万 |
-7.28% |
KDJ死叉 |
| 16 |
2016-01-21 |
2016-01-26 |
7.2093621599999995 |
6.92307 |
¥-4.0万 |
-4.00% |
KDJ死叉 |
| 17 |
2016-03-07 |
2016-03-14 |
5.90767177 |
5.724270000000001 |
¥-3.1万 |
-3.13% |
KDJ死叉 |
| 18 |
2016-03-15 |
2016-03-25 |
5.817554742999999 |
5.994 |
¥2.9万 |
+3.00% |
KDJ死叉 |
| 19 |
2016-04-06 |
2016-04-08 |
6.198048856999999 |
6.05394 |
¥-2.3万 |
-2.35% |
KDJ死叉 |
| 20 |
2016-04-15 |
2016-04-26 |
6.228087865999998 |
6.16383 |
¥-1.0万 |
-1.06% |
KDJ死叉 |
| 21 |
2016-06-16 |
2016-06-17 |
7.049154111999999 |
6.993 |
¥-7,864 |
-0.83% |
KDJ死叉 |
| 22 |
2016-06-20 |
2016-06-21 |
6.989076094 |
7.00299 |
¥1,583 |
+0.17% |
KDJ死叉 |
| 23 |
2016-07-13 |
2016-07-20 |
7.3195051929999995 |
6.92307 |
¥-5.1万 |
-5.44% |
KDJ死叉 |
| 24 |
2016-07-29 |
2016-08-02 |
7.009102099999999 |
6.87312 |
¥-1.8万 |
-1.97% |
KDJ死叉 |
| 25 |
2016-08-04 |
2016-08-08 |
7.0091021 |
6.86313 |
¥-1.8万 |
-2.11% |
KDJ死叉 |
| 26 |
2016-09-05 |
2016-09-12 |
6.628607986 |
6.38361 |
¥-3.2万 |
-3.72% |
KDJ死叉 |
| 27 |
2016-09-13 |
2016-09-21 |
6.3519049999999995 |
6.25374 |
¥-1.3万 |
-1.57% |
KDJ死叉 |
| 28 |
2016-09-29 |
2016-10-26 |
6.097918826999999 |
6.4935 |
¥5.2万 |
+6.46% |
KDJ死叉 |
| 29 |
2016-11-09 |
2016-11-10 |
6.338230898999999 |
6.25 |
¥-1.2万 |
-1.42% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-22 |
6.318204892999998 |
6.48351 |
¥2.2万 |
+2.59% |
KDJ死叉 |
| 31 |
2016-11-29 |
2016-12-07 |
6.538490959 |
6.63336 |
¥1.2万 |
+1.42% |
KDJ死叉 |
| 32 |
2017-01-10 |
2017-01-11 |
7.359557204999999 |
7.2727200000000005 |
¥-1.1万 |
-1.21% |
KDJ死叉 |
| 33 |
2017-01-24 |
2017-02-16 |
6.888946063999999 |
6.993 |
¥1.3万 |
+1.48% |
KDJ死叉 |
| 34 |
2017-02-27 |
2017-02-28 |
7.169310147999998 |
7.092899999999999 |
¥-9,448 |
-1.10% |
KDJ死叉 |
| 35 |
2017-04-10 |
2017-04-18 |
7.159297145 |
7.092899999999999 |
¥-8,394 |
-0.96% |
KDJ死叉 |
| 36 |
2017-05-04 |
2017-05-19 |
6.591977 |
6.56343 |
¥-4,034 |
-0.46% |
KDJ死叉 |
| 37 |
2017-07-10 |
2017-07-11 |
6.842052 |
6.713279999999999 |
¥-1.7万 |
-1.91% |
KDJ死叉 |
| 38 |
2017-07-17 |
2017-07-27 |
6.748764021999999 |
6.74325 |
¥-953 |
-0.11% |
KDJ死叉 |
| 39 |
2017-08-14 |
2017-08-24 |
6.792037 |
6.8931000000000004 |
¥1.2万 |
+1.46% |
KDJ死叉 |
| 40 |
2017-09-25 |
2017-10-09 |
6.798829037 |
6.7932 |
¥-971 |
-0.11% |
KDJ死叉 |
| 41 |
2017-10-10 |
2017-10-13 |
6.80204 |
6.74325 |
¥-7,699 |
-0.89% |
KDJ死叉 |
| 42 |
2017-10-20 |
2017-11-03 |
6.70871201 |
6.8331599999999995 |
¥1.5万 |
+1.82% |
KDJ死叉 |
| 43 |
2017-11-16 |
2017-11-29 |
6.8388810489999985 |
7.2727200000000005 |
¥5.5万 |
+6.31% |
KDJ死叉 |
| 44 |
2017-11-30 |
2017-12-01 |
7.489726244 |
7.34265 |
¥-1.8万 |
-1.99% |
KDJ死叉 |
| 45 |
2017-12-18 |
2017-12-19 |
7.489726244 |
7.2927 |
¥-2.4万 |
-2.66% |
KDJ死叉 |
| 46 |
2017-12-20 |
2018-01-03 |
7.539791258999999 |
8.04195 |
¥5.8万 |
+6.63% |
KDJ死叉 |
| 47 |
2018-03-13 |
2018-03-15 |
7.639921288999999 |
7.44255 |
¥-2.4万 |
-2.61% |
KDJ死叉 |
| 48 |
2018-03-26 |
2018-03-27 |
7.079193120999999 |
7.1128800000000005 |
¥3,995 |
+0.45% |
KDJ死叉 |
| 49 |
2018-03-28 |
2018-03-29 |
6.999089096999999 |
6.94305 |
¥-7,533 |
-0.83% |
KDJ死叉 |
| 50 |
2018-03-30 |
2018-04-09 |
7.139271139 |
6.91308 |
¥-2.9万 |
-3.20% |
KDJ死叉 |
| 51 |
2018-05-30 |
2018-05-31 |
7.359557204999998 |
7.24275 |
¥-1.4万 |
-1.62% |
KDJ死叉 |
| 52 |
2018-06-01 |
2018-06-15 |
7.339531199 |
8.191799999999999 |
¥10.0万 |
+11.58% |
KDJ死叉 |
| 53 |
2018-07-06 |
2018-07-17 |
6.20806186 |
6.0939 |
¥-1.8万 |
-1.87% |
KDJ死叉 |
| 54 |
2018-07-24 |
2018-08-02 |
5.887645763999999 |
5.754239999999999 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 55 |
2018-08-10 |
2018-08-16 |
5.577242671 |
5.14485 |
¥-7.2万 |
-7.78% |
KDJ死叉 |
| 56 |
2018-09-19 |
2018-10-09 |
5.236800569 |
5.22477 |
¥-2,207 |
-0.26% |
KDJ死叉 |
| 57 |
2018-12-26 |
2018-12-27 |
4.966449487999999 |
4.91508 |
¥-9,052 |
-1.06% |
KDJ死叉 |
| 58 |
2019-01-30 |
2019-02-18 |
5.036540509 |
5.0949 |
¥9,502 |
+1.13% |
KDJ死叉 |
| 59 |
2019-02-19 |
2019-02-20 |
5.216774562999999 |
5.15484 |
¥-1.0万 |
-1.22% |
KDJ死叉 |
| 60 |
2019-03-07 |
2019-03-08 |
6.0378408089999995 |
5.81418 |
¥-3.1万 |
-3.73% |
KDJ死叉 |
| 61 |
2019-03-15 |
2019-03-26 |
6.188035854 |
6.293699999999999 |
¥1.4万 |
+1.68% |
KDJ死叉 |
| 62 |
2019-04-22 |
2019-04-23 |
7.70231 |
7.24275 |
¥-4.9万 |
-5.99% |
KDJ死叉 |
| 63 |
2019-05-13 |
2019-05-14 |
6.178022850999999 |
5.954039999999999 |
¥-2.8万 |
-3.65% |
KDJ死叉 |
| 64 |
2019-06-12 |
2019-06-18 |
6.007801799999999 |
5.84415 |
¥-2.1万 |
-2.75% |
KDJ死叉 |
| 65 |
2019-06-20 |
2019-06-26 |
6.067879818 |
6.12387 |
¥6,455 |
+0.89% |
KDJ死叉 |
| 66 |
2019-06-28 |
2019-07-04 |
6.2881658840000005 |
6.30369 |
¥1,595 |
+0.22% |
KDJ死叉 |
| 67 |
2019-07-05 |
2019-07-08 |
6.391916999999999 |
6.2937 |
¥-1.2万 |
-1.57% |
KDJ死叉 |
| 68 |
2019-07-22 |
2019-07-24 |
6.0278278059999995 |
5.96 |
¥-8,410 |
-1.15% |
KDJ死叉 |
| 69 |
2019-07-25 |
2019-07-29 |
5.981794000000001 |
5.94405 |
¥-4,747 |
-0.66% |
KDJ死叉 |
| 70 |
2019-07-31 |
2019-08-01 |
5.951785 |
5.85414 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 71 |
2019-09-03 |
2019-09-18 |
5.146683541999999 |
5.37 |
¥3.0万 |
+4.31% |
KDJ死叉 |
| 72 |
2019-10-11 |
2019-10-22 |
5.326917596 |
5.2847100000000005 |
¥-6,022 |
-0.82% |
KDJ死叉 |
| 73 |
2019-11-04 |
2019-11-12 |
5.306891589999999 |
5.22477 |
¥-1.1万 |
-1.58% |
KDJ死叉 |
| 74 |
2019-11-26 |
2019-12-04 |
5.20156 |
5.07492 |
¥-1.8万 |
-2.46% |
KDJ死叉 |
| 75 |
2019-12-09 |
2019-12-24 |
5.116644533 |
5.36463 |
¥3.4万 |
+4.82% |
KDJ死叉 |
| 76 |
2019-12-30 |
2020-01-07 |
5.587255673999999 |
5.53446 |
¥-7,112 |
-0.97% |
KDJ死叉 |
| 77 |
2020-01-15 |
2020-01-17 |
5.667359698 |
5.57442 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 78 |
2020-02-07 |
2020-02-25 |
4.656046395 |
4.72527 |
¥1.0万 |
+1.46% |
KDJ死叉 |
| 79 |
2020-03-06 |
2020-03-16 |
4.756176425 |
4.6453500000000005 |
¥-1.7万 |
-2.36% |
KDJ死叉 |
| 80 |
2020-03-26 |
2020-04-21 |
4.285565284 |
4.20579 |
¥-1.3万 |
-1.89% |
KDJ死叉 |
| 81 |
2020-05-06 |
2020-05-14 |
4.225487265999999 |
4.16583 |
¥-9,611 |
-1.44% |
KDJ死叉 |
| 82 |
2020-05-20 |
2020-05-21 |
4.185435254 |
4.13586 |
¥-8,227 |
-1.21% |
KDJ死叉 |
| 83 |
2020-05-28 |
2020-06-12 |
4.1553962449999995 |
4.24575 |
¥1.4万 |
+2.14% |
KDJ死叉 |
| 84 |
2020-07-02 |
2020-07-15 |
4.255526274999999 |
4.68531 |
¥6.9万 |
+10.07% |
KDJ死叉 |
| 85 |
2020-07-23 |
2020-07-27 |
4.6059813799999985 |
4.435560000000001 |
¥-2.8万 |
-3.73% |
KDJ死叉 |
| 86 |
2020-10-22 |
2020-10-27 |
4.996488497 |
4.845149999999999 |
¥-2.2万 |
-3.06% |
KDJ死叉 |
| 87 |
2020-11-06 |
2020-11-24 |
4.585955374 |
4.98501 |
¥6.1万 |
+8.67% |
KDJ死叉 |
| 88 |
2020-12-02 |
2020-12-07 |
5.126657536000001 |
5.06493 |
¥-9,468 |
-1.23% |
KDJ死叉 |
| 89 |
2020-12-18 |
2020-12-23 |
4.776202431 |
4.515479999999999 |
¥-4.2万 |
-5.49% |
KDJ死叉 |
| 90 |
2020-12-28 |
2020-12-29 |
4.541362 |
4.47 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 91 |
2021-01-14 |
2021-01-25 |
4.585955373999999 |
4.47552 |
¥-1.7万 |
-2.44% |
KDJ死叉 |
| 92 |
2021-02-01 |
2021-02-05 |
4.5158643529999996 |
4.4955 |
¥-3,257 |
-0.48% |
KDJ死叉 |
| 93 |
2021-02-08 |
2021-02-25 |
4.70611141 |
4.94505 |
¥3.5万 |
+5.05% |
KDJ死叉 |
| 94 |
2021-03-10 |
2021-03-25 |
4.966449487999999 |
5.24475 |
¥4.0万 |
+5.57% |
KDJ死叉 |
| 95 |
2021-04-08 |
2021-04-22 |
5.607281679999999 |
5.65434 |
¥6,106 |
+0.81% |
KDJ死叉 |
| 96 |
2021-05-12 |
2021-05-31 |
5.2067615599999995 |
5.58441 |
¥5.5万 |
+7.22% |
KDJ死叉 |
| 97 |
2021-06-15 |
2021-06-16 |
5.231569 |
5.13486 |
¥-1.5万 |
-1.88% |
KDJ死叉 |
| 98 |
2021-06-18 |
2021-06-30 |
5.186735553999998 |
5.06493 |
¥-1.9万 |
-2.38% |
KDJ死叉 |
| 99 |
2021-07-09 |
2021-07-12 |
4.966449487999999 |
4.91508 |
¥-8,323 |
-1.06% |
KDJ死叉 |
| 100 |
2021-07-14 |
2021-07-15 |
4.861458 |
4.80519 |
¥-9,216 |
-1.19% |
KDJ死叉 |
| 101 |
2021-08-10 |
2021-08-24 |
4.415734322999999 |
4.61538 |
¥3.5万 |
+4.49% |
KDJ死叉 |
| 102 |
2021-08-27 |
2021-08-30 |
4.686085403999999 |
4.6453500000000005 |
¥-7,212 |
-0.90% |
KDJ死叉 |
| 103 |
2021-09-29 |
2021-10-19 |
4.741422 |
5.0149799999999995 |
¥4.6万 |
+5.74% |
KDJ死叉 |
| 104 |
2021-11-01 |
2021-11-18 |
4.761428 |
4.8951 |
¥2.3万 |
+2.78% |
KDJ死叉 |
| 105 |
2021-12-02 |
2021-12-15 |
4.7361504189999994 |
4.68531 |
¥-9,566 |
-1.10% |
KDJ死叉 |
| 106 |
2021-12-23 |
2022-01-13 |
4.796228437 |
5.2847100000000005 |
¥8.7万 |
+10.15% |
KDJ死叉 |
| 107 |
2022-03-14 |
2022-03-15 |
5.226787566 |
5.14485 |
¥-1.5万 |
-1.60% |
KDJ死叉 |
| 108 |
2022-04-13 |
2022-04-25 |
4.786215433999999 |
4.6953000000000005 |
¥-1.8万 |
-1.93% |
KDJ死叉 |
| 109 |
2022-05-06 |
2022-05-09 |
4.555916364999999 |
4.4955 |
¥-1.2万 |
-1.36% |
KDJ死叉 |
| 110 |
2022-05-11 |
2022-05-20 |
4.615994382999999 |
4.53546 |
¥-1.6万 |
-1.77% |
KDJ死叉 |
| 111 |
2022-06-17 |
2022-07-04 |
4.575942370999999 |
5.24475 |
¥12.8万 |
+14.58% |
KDJ死叉 |
| 112 |
2022-07-15 |
2022-07-18 |
5.086605523999999 |
4.92507 |
¥-3.2万 |
-3.20% |
KDJ死叉 |
| 113 |
2022-07-21 |
2022-08-01 |
5.046553511999999 |
4.83516 |
¥-4.1万 |
-4.22% |
KDJ死叉 |
| 114 |
2022-08-12 |
2022-08-25 |
4.786215434 |
4.75524 |
¥-6,341 |
-0.68% |
KDJ死叉 |
| 115 |
2022-09-07 |
2022-09-19 |
4.916384473 |
4.995 |
¥1.5万 |
+1.57% |
KDJ死叉 |
| 116 |
2022-10-27 |
2022-10-31 |
5.066579517999999 |
4.88511 |
¥-3.4万 |
-3.61% |
KDJ死叉 |
| 117 |
2022-11-02 |
2022-11-15 |
4.956436484999999 |
5.10489 |
¥2.7万 |
+2.96% |
KDJ死叉 |
| 118 |
2022-11-29 |
2022-12-14 |
5.006501499999999 |
5.73426 |
¥13.5万 |
+14.50% |
KDJ死叉 |
| 119 |
2023-01-03 |
2023-01-04 |
5.547203661999999 |
5.42457 |
¥-2.4万 |
-2.24% |
KDJ死叉 |
| 120 |
2023-01-10 |
2023-01-11 |
5.4916469999999995 |
5.41458 |
¥-1.5万 |
-1.43% |
KDJ死叉 |
| 121 |
2023-01-16 |
2023-01-20 |
5.527177655999999 |
5.3946000000000005 |
¥-2.5万 |
-2.43% |
KDJ死叉 |
| 122 |
2023-02-08 |
2023-02-20 |
5.296878586999999 |
5.3946000000000005 |
¥1.8万 |
+1.81% |
KDJ死叉 |
| 123 |
2023-03-02 |
2023-03-10 |
5.467099638 |
5.3946000000000005 |
¥-1.4万 |
-1.36% |
KDJ死叉 |
| 124 |
2023-03-31 |
2023-04-13 |
5.176722551 |
5.27472 |
¥1.9万 |
+1.86% |
KDJ死叉 |
| 125 |
2023-04-19 |
2023-04-20 |
5.461638 |
5.32467 |
¥-2.6万 |
-2.54% |
KDJ死叉 |
| 126 |
2023-05-10 |
2023-05-11 |
5.0615179999999995 |
4.94505 |
¥-2.3万 |
-2.33% |
KDJ死叉 |
| 127 |
2023-05-17 |
2023-05-18 |
4.936410479 |
4.90509 |
¥-6,526 |
-0.66% |
KDJ死叉 |
| 128 |
2023-05-19 |
2023-05-25 |
4.936410479 |
4.73526 |
¥-4.0万 |
-4.10% |
KDJ死叉 |
| 129 |
2023-05-30 |
2023-05-31 |
4.7461634219999995 |
4.70529 |
¥-8,301 |
-0.89% |
KDJ死叉 |
| 130 |
2023-06-29 |
2023-06-30 |
4.826267446 |
4.72527 |
¥-2.0万 |
-2.12% |
KDJ死叉 |
| 131 |
2023-07-04 |
2023-07-13 |
5.016514502999999 |
4.80519 |
¥-3.8万 |
-4.24% |
KDJ死叉 |
| 132 |
2023-07-26 |
2023-08-07 |
4.816254442999998 |
4.7951999999999995 |
¥-4,053 |
-0.47% |
KDJ死叉 |
| 133 |
2023-08-11 |
2023-08-14 |
4.876332461 |
4.75524 |
¥-2.2万 |
-2.51% |
KDJ死叉 |
| 134 |
2023-08-30 |
2023-09-08 |
4.3856953139999995 |
4.275720000000001 |
¥-2.1万 |
-2.54% |
KDJ死叉 |
| 135 |
2023-09-12 |
2023-09-22 |
4.355656304999999 |
4.465529999999999 |
¥2.0万 |
+2.49% |
KDJ死叉 |
| 136 |
2023-12-12 |
2023-12-14 |
4.085305224 |
4.00599 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 137 |
2023-12-22 |
2024-01-05 |
3.8449931519999994 |
3.756239999999999 |
¥-1.9万 |
-2.34% |
KDJ死叉 |
| 138 |
2024-01-12 |
2024-01-23 |
3.754876124999999 |
3.6863099999999998 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 139 |
2024-02-08 |
2024-02-29 |
3.7548761249999996 |
3.7562399999999996 |
¥50 |
+0.01% |
KDJ死叉 |
| 140 |
2024-03-13 |
2024-03-25 |
3.744863122 |
3.6963000000000004 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 141 |
2024-04-16 |
2024-04-17 |
3.4745120409999997 |
3.4 |
¥-1.7万 |
-2.17% |
KDJ死叉 |
| 142 |
2024-04-18 |
2024-05-09 |
3.50455105 |
3.7962 |
¥6.3万 |
+8.29% |
KDJ死叉 |
| 143 |
2024-05-20 |
2024-05-24 |
3.9451231819999997 |
3.93606 |
¥-2,151 |
-0.26% |
KDJ死叉 |
| 144 |
2024-06-06 |
2024-06-07 |
3.965149188 |
3.95 |
¥-3,386 |
-0.41% |
KDJ死叉 |
| 145 |
2024-06-17 |
2024-06-24 |
3.9451231819999997 |
3.92607 |
¥-4,208 |
-0.51% |
KDJ死叉 |
| 146 |
2024-06-27 |
2024-07-05 |
3.9551361849999997 |
3.83616 |
¥-2.5万 |
-3.04% |
KDJ死叉 |
| 147 |
2024-07-15 |
2024-07-25 |
3.8950581669999997 |
3.93606 |
¥8,096 |
+1.02% |
KDJ死叉 |
| 148 |
2024-08-02 |
2024-08-09 |
4.015214202999999 |
3.9959999999999996 |
¥-4,066 |
-0.51% |
KDJ死叉 |
| 149 |
2024-08-26 |
2024-09-05 |
3.7348501189999994 |
3.74625 |
¥2,195 |
+0.28% |
KDJ死叉 |
| 150 |
2024-10-23 |
2024-11-12 |
3.6347200889999995 |
3.9860100000000003 |
¥7.7万 |
+9.63% |
KDJ死叉 |
| 151 |
2024-11-21 |
2024-11-26 |
4.045253212 |
3.99 |
¥-1.2万 |
-1.40% |
KDJ死叉 |
| 152 |
2024-11-28 |
2024-12-03 |
4.115344233 |
4.095899999999999 |
¥-4,343 |
-0.50% |
KDJ死叉 |
| 153 |
2024-12-30 |
2025-01-03 |
4.065279218 |
3.88611 |
¥-3.8万 |
-4.44% |
KDJ死叉 |
| 154 |
2025-01-15 |
2025-01-24 |
3.9451231819999992 |
3.86613 |
¥-1.7万 |
-2.03% |
KDJ死叉 |
| 155 |
2025-02-17 |
2025-02-18 |
3.7849151339999993 |
3.73626 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 156 |
2025-02-25 |
2025-03-10 |
3.80494114 |
3.85614 |
¥1.0万 |
+1.32% |
KDJ死叉 |
| 157 |
2025-03-26 |
2025-04-01 |
3.824967145999999 |
3.62 |
¥-4.3万 |
-5.39% |
KDJ死叉 |
| 158 |
2025-04-07 |
2025-04-08 |
3.7011100000000003 |
3.5564400000000003 |
¥-2.9万 |
-3.94% |
KDJ死叉 |
| 159 |
2025-04-10 |
2025-04-23 |
3.7711310000000005 |
3.76623 |
¥-1,174 |
-0.16% |
KDJ死叉 |
| 160 |
2025-05-14 |
2025-05-19 |
3.804941139999999 |
3.7762199999999995 |
¥-5,726 |
-0.78% |
KDJ死叉 |
| 161 |
2025-05-21 |
2025-06-05 |
3.7849151339999993 |
3.9360599999999994 |
¥2.9万 |
+3.96% |
KDJ死叉 |
| 162 |
2025-06-13 |
2025-06-16 |
4.005201199999999 |
3.9560400000000002 |
¥-9,395 |
-1.26% |
KDJ死叉 |
| 163 |
2025-06-25 |
2025-07-02 |
4.0352402089999995 |
3.9959999999999996 |
¥-7,469 |
-1.00% |
KDJ死叉 |
| 164 |
2025-07-16 |
2025-07-29 |
3.814954142999999 |
3.8961 |
¥1.5万 |
+2.10% |
KDJ死叉 |
| 165 |
2025-08-11 |
2025-08-28 |
3.8349801489999997 |
4.095899999999999 |
¥5.1万 |
+6.77% |
KDJ死叉 |
| 166 |
2025-09-09 |
2025-09-16 |
4.125357235999999 |
3.9860100000000003 |
¥-2.7万 |
-3.41% |
KDJ死叉 |
| 167 |
2025-09-18 |
2025-09-22 |
4.20546126 |
4.05594 |
¥-2.8万 |
-3.58% |
KDJ死叉 |
| 168 |
2025-09-26 |
2025-10-28 |
4.075292221 |
4.845149999999999 |
¥14.1万 |
+18.86% |
KDJ死叉 |
| 169 |
2025-11-11 |
2025-11-20 |
5.2167745629999995 |
5.25474 |
¥6,142 |
+0.70% |
KDJ死叉 |
| 170 |
2025-12-03 |
2025-12-10 |
5.126657536 |
5.04495 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 171 |
2026-01-05 |
2026-01-12 |
5.997788796999999 |
5.96403 |
¥-5,211 |
-0.59% |
KDJ死叉 |
| 172 |
2026-03-26 |
2026-04-08 |
4.345643301999998 |
4.57542 |
¥4.6万 |
+5.26% |
KDJ死叉 |
| 173 |
2026-04-09 |
2026-04-14 |
4.535890359 |
4.4855100000000006 |
¥-1.0万 |
-1.14% |
KDJ死叉 |
| 174 |
2026-04-21 |
2026-04-24 |
4.525877355999999 |
4.40559 |
¥-2.4万 |
-2.69% |
KDJ死叉 |
| 175 |
2026-05-08 |
2026-05-15 |
4.475812340999999 |
4.32567 |
¥-3.0万 |
-3.38% |
KDJ死叉 |
| 176 |
2026-05-26 |
2026-06-03 |
4.365669307999999 |
4.095899999999999 |
¥-5.3万 |
-6.21% |
KDJ死叉 |
| 177 |
2026-06-26 |
2026-07-01 |
4.095318227 |
3.78621 |
¥-6.0万 |
-7.58% |
KDJ死叉 |
| 178 |
2026-07-15 |
2026-07-20 |
3.5446030619999997 |
3.46 |
¥-1.8万 |
-2.42% |
KDJ死叉 |
| 179 |
2026-07-21 |
2026-08-07 |
3.5145640529999995 |
3.70629 |
¥3.9万 |
+5.42% |
KDJ死叉 |
| 180 |
2026-08-25 |
2026-09-02 |
3.4745120409999997 |
3.4365600000000005 |
¥-8,576 |
-1.12% |
KDJ死叉 |
| 181 |
2026-09-08 |
2026-09-15 |
3.4945380470000003 |
3.3666300000000002 |
¥-2.8万 |
-3.69% |
KDJ死叉 |
| 182 |
2026-10-22 |
2026-11-10 |
3.1340699389999993 |
3.5963999999999996 |
¥10.7万 |
+14.72% |
KDJ死叉 |
| 183 |
2026-11-11 |
2026-11-12 |
3.644733091999999 |
3.5564400000000003 |
¥-2.0万 |
-2.45% |
KDJ死叉 |
逐笔成交记录（共 366 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
4.91491 |
203400.0 |
¥100.0万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
5.20479 |
203400.0 |
¥1.06M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
5.45545 |
193100.0 |
¥1.05M |
|
| 2015-03-23 |
KDJ死叉 |
卖出 |
7.012979999999999 |
193100.0 |
¥1.35M |
|
| 2015-03-25 |
KDJ金叉 |
买入 |
7.407399999999999 |
178600.0 |
¥1.32M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
7.14285 |
178600.0 |
¥1.28M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
7.797789999999999 |
165500.0 |
¥1.29M |
|
| 2015-04-30 |
KDJ死叉 |
卖出 |
8.611379999999999 |
165500.0 |
¥1.42M |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
8.958949999999998 |
159400.0 |
¥1.43M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
8.00199 |
159400.0 |
¥1.28M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
9.609599999999999 |
134100.0 |
¥1.29M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
11.66 |
134100.0 |
¥1.56M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
12.23222 |
127600.0 |
¥1.56M |
|
| 2015-06-18 |
KDJ死叉 |
卖出 |
12.04794 |
127600.0 |
¥1.54M |
|
| 2015-06-19 |
KDJ金叉 |
买入 |
12.112099999999998 |
119600.0 |
¥1.45M |
|
| 2015-06-23 |
KDJ死叉 |
卖出 |
11.3886 |
119600.0 |
¥1.36M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
13.813799999999997 |
105000.0 |
¥1.45M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
12.33765 |
105000.0 |
¥1.30M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
12.042029999999999 |
105000.0 |
¥1.26M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
10.6 |
105000.0 |
¥1.11M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
7.57757 |
146300.0 |
¥1.11M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.07292 |
146300.0 |
¥1.03M |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
7.647639999999999 |
135900.0 |
¥1.04M |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
7.2927 |
135900.0 |
¥99.1万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
7.587579999999999 |
134300.0 |
¥1.02M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.98201 |
134300.0 |
¥1.07M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
8.108099999999999 |
131200.0 |
¥1.06M |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
8.37162 |
131200.0 |
¥1.10M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
7.107099999999999 |
152300.0 |
¥1.08M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
6.5934 |
152300.0 |
¥1.00M |
|
| 2016-01-21 |
KDJ金叉 |
买入 |
7.207199999999999 |
139100.0 |
¥1.00M |
|
| 2016-01-26 |
KDJ死叉 |
卖出 |
6.92307 |
139100.0 |
¥96.3万 |
|
| 2016-03-07 |
KDJ金叉 |
买入 |
5.9059 |
167100.0 |
¥98.7万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
5.724270000000001 |
167100.0 |
¥95.6万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
5.815809999999999 |
164300.0 |
¥95.6万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
5.994 |
164300.0 |
¥98.5万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
6.19619 |
157800.0 |
¥97.8万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
6.05394 |
157800.0 |
¥95.5万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
6.226219999999999 |
154400.0 |
¥96.2万 |
|
| 2016-04-26 |
KDJ死叉 |
卖出 |
6.16383 |
154400.0 |
¥95.1万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
7.047039999999999 |
135000.0 |
¥95.2万 |
|
| 2016-06-17 |
KDJ死叉 |
卖出 |
6.993 |
135000.0 |
¥94.4万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
6.98698 |
134000.0 |
¥93.7万 |
|
| 2016-06-21 |
KDJ死叉 |
卖出 |
7.00299 |
134000.0 |
¥93.8万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
7.317309999999999 |
127600.0 |
¥93.4万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
6.92307 |
127600.0 |
¥88.3万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
7.007 |
127400.0 |
¥89.3万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
6.87312 |
127400.0 |
¥87.5万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
7.007 |
124200.0 |
¥87.1万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
6.86313 |
124200.0 |
¥85.2万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
6.626619999999999 |
129500.0 |
¥85.8万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
6.38361 |
129500.0 |
¥82.6万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
6.35 |
129800.0 |
¥82.4万 |
|
| 2016-09-21 |
KDJ死叉 |
卖出 |
6.25374 |
129800.0 |
¥81.1万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
6.096089999999999 |
132600.0 |
¥80.9万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
6.4935 |
132600.0 |
¥86.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
6.336329999999999 |
136600.0 |
¥86.6万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
6.25 |
136600.0 |
¥85.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
6.316309999999999 |
134200.0 |
¥84.8万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
6.48351 |
134200.0 |
¥87.0万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
6.53653 |
132900.0 |
¥86.9万 |
|
| 2016-12-07 |
KDJ死叉 |
卖出 |
6.63336 |
132900.0 |
¥88.1万 |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
7.3573499999999985 |
119500.0 |
¥87.9万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
119500.0 |
¥86.9万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
6.886879999999999 |
127100.0 |
¥87.6万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
6.993 |
127100.0 |
¥88.9万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
7.167159999999999 |
120300.0 |
¥86.2万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
7.092899999999999 |
120300.0 |
¥85.3万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
7.15715 |
122500.0 |
¥87.7万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
7.092899999999999 |
122500.0 |
¥86.9万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
6.59 |
132200.0 |
¥87.1万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
6.56343 |
132200.0 |
¥86.7万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
6.84 |
126900.0 |
¥86.8万 |
|
| 2017-07-11 |
KDJ死叉 |
卖出 |
6.713279999999999 |
126900.0 |
¥85.2万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
6.746739999999999 |
126400.0 |
¥85.3万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
6.74325 |
126400.0 |
¥85.2万 |
|
| 2017-08-14 |
KDJ金叉 |
买入 |
6.79 |
125300.0 |
¥85.1万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
125300.0 |
¥86.3万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
6.79679 |
126600.0 |
¥86.1万 |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
6.7932 |
126600.0 |
¥86.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
6.8 |
126600.0 |
¥86.1万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
6.74325 |
126600.0 |
¥85.3万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
6.7067 |
126400.0 |
¥84.8万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
126400.0 |
¥86.3万 |
|
| 2017-11-16 |
KDJ金叉 |
买入 |
6.836829999999999 |
127400.0 |
¥87.1万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
127400.0 |
¥92.6万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
7.48748 |
122300.0 |
¥91.6万 |
|
| 2017-12-01 |
KDJ死叉 |
卖出 |
7.34265 |
122300.0 |
¥89.8万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
7.487479999999999 |
121300.0 |
¥90.9万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
7.2927 |
121300.0 |
¥88.4万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
7.537529999999999 |
116600.0 |
¥87.9万 |
|
| 2018-01-03 |
KDJ死叉 |
卖出 |
8.04195 |
116600.0 |
¥93.7万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
7.637629999999999 |
122100.0 |
¥93.3万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
7.44255 |
122100.0 |
¥90.8万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
7.077069999999999 |
126600.0 |
¥89.6万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
126600.0 |
¥90.0万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
6.996989999999999 |
129600.0 |
¥90.7万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
6.94305 |
129600.0 |
¥90.0万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
7.137129999999999 |
127700.0 |
¥91.2万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
6.91308 |
127700.0 |
¥88.3万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
7.3573499999999985 |
117200.0 |
¥86.3万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
7.24275 |
117200.0 |
¥84.9万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
7.33733 |
118000.0 |
¥86.6万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
8.191799999999999 |
118000.0 |
¥96.6万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
6.2062 |
154200.0 |
¥95.7万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
6.0939 |
154200.0 |
¥93.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
5.885879999999999 |
158700.0 |
¥93.4万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.754239999999999 |
158700.0 |
¥91.3万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
5.57557 |
166800.0 |
¥93.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
5.14485 |
166800.0 |
¥85.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.23523 |
162300.0 |
¥85.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.22477 |
162300.0 |
¥84.8万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
4.96496 |
171300.0 |
¥85.1万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
4.91508 |
171300.0 |
¥84.2万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
5.03503 |
167200.0 |
¥84.2万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
5.0949 |
167200.0 |
¥85.2万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
5.215209999999999 |
164200.0 |
¥85.7万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
5.15484 |
164200.0 |
¥84.6万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
6.036029999999999 |
139200.0 |
¥84.0万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
5.81418 |
139200.0 |
¥80.9万 |
|
| 2019-03-15 |
KDJ金叉 |
买入 |
6.186179999999999 |
131000.0 |
¥81.1万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
6.293699999999999 |
131000.0 |
¥82.4万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
7.7 |
106700.0 |
¥82.2万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
7.24275 |
106700.0 |
¥77.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.176169999999999 |
123500.0 |
¥76.3万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
5.954039999999999 |
123500.0 |
¥73.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.0059999999999985 |
125100.0 |
¥75.2万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
5.84415 |
125100.0 |
¥73.1万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
6.066059999999999 |
119200.0 |
¥72.3万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
6.12387 |
119200.0 |
¥73.0万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
6.28628 |
117000.0 |
¥73.6万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
6.30369 |
117000.0 |
¥73.7万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
6.39 |
115300.0 |
¥73.7万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
6.2937 |
115300.0 |
¥72.5万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
6.026019999999999 |
120800.0 |
¥72.8万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
5.96 |
120800.0 |
¥72.0万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
5.98 |
120100.0 |
¥71.8万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
5.94405 |
120100.0 |
¥71.4万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
5.95 |
119500.0 |
¥71.1万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
5.85414 |
119500.0 |
¥69.9万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
5.145139999999999 |
136200.0 |
¥70.1万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.37 |
136200.0 |
¥73.1万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
5.32532 |
137500.0 |
¥73.2万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
137500.0 |
¥72.6万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
5.305299999999999 |
137100.0 |
¥72.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.22477 |
137100.0 |
¥71.6万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
5.2 |
137000.0 |
¥71.3万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
5.07492 |
137000.0 |
¥69.5万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
5.11511 |
136300.0 |
¥69.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.36463 |
136300.0 |
¥73.1万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
5.585579999999999 |
130600.0 |
¥73.0万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
5.53446 |
130600.0 |
¥72.3万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
5.66566 |
126200.0 |
¥71.5万 |
|
| 2020-01-17 |
KDJ死叉 |
卖出 |
5.57442 |
126200.0 |
¥70.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.65465 |
151300.0 |
¥70.4万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
4.72527 |
151300.0 |
¥71.5万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
4.75475 |
149600.0 |
¥71.2万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
149600.0 |
¥69.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.28428 |
163800.0 |
¥70.2万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
4.20579 |
163800.0 |
¥68.9万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
4.224219999999999 |
157800.0 |
¥66.7万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
4.16583 |
157800.0 |
¥65.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.18418 |
161900.0 |
¥67.8万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
4.13586 |
161900.0 |
¥66.9万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
4.15415 |
161900.0 |
¥67.3万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
4.24575 |
161900.0 |
¥68.7万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
4.25425 |
161900.0 |
¥68.9万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
4.68531 |
161900.0 |
¥75.8万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
4.604599999999999 |
163200.0 |
¥75.2万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
4.435560000000001 |
163200.0 |
¥72.4万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
4.99499 |
145500.0 |
¥72.7万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
4.845149999999999 |
145500.0 |
¥70.5万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
4.58458 |
154000.0 |
¥70.6万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
4.98501 |
154000.0 |
¥76.7万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
5.12512 |
149700.0 |
¥76.7万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.06493 |
149700.0 |
¥75.8万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
4.774769999999999 |
159000.0 |
¥75.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.515479999999999 |
159000.0 |
¥71.8万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
4.54 |
156500.0 |
¥71.1万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
4.47 |
156500.0 |
¥69.9万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
4.58458 |
153400.0 |
¥70.3万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
4.47552 |
153400.0 |
¥68.6万 |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
4.51451 |
150000.0 |
¥67.7万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
4.4955 |
150000.0 |
¥67.4万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
4.7047 |
145500.0 |
¥68.5万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
4.94505 |
145500.0 |
¥71.9万 |
|
| 2021-03-10 |
KDJ金叉 |
买入 |
4.96496 |
143900.0 |
¥71.5万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
5.24475 |
143900.0 |
¥75.4万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.605599999999999 |
134600.0 |
¥75.5万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
5.65434 |
134600.0 |
¥76.1万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
5.2052 |
146600.0 |
¥76.3万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
5.58441 |
146600.0 |
¥81.8万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
5.23 |
156600.0 |
¥81.9万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
5.13486 |
156600.0 |
¥80.4万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
5.185179999999999 |
155700.0 |
¥80.8万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
5.06493 |
155700.0 |
¥78.8万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
4.96496 |
157500.0 |
¥78.2万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
4.91508 |
157500.0 |
¥77.4万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
4.86 |
159700.0 |
¥77.6万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
4.80519 |
159700.0 |
¥76.7万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
4.414409999999999 |
174300.0 |
¥77.0万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
4.61538 |
174300.0 |
¥80.4万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
4.684679999999999 |
171200.0 |
¥80.2万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
171200.0 |
¥79.5万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
4.74 |
167500.0 |
¥79.4万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
167500.0 |
¥84.0万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
4.76 |
174200.0 |
¥82.9万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
4.8951 |
174200.0 |
¥85.2万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
4.73473 |
183100.0 |
¥86.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.68531 |
183100.0 |
¥85.8万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
4.79479 |
178400.0 |
¥85.6万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
178400.0 |
¥94.3万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
5.225219999999999 |
174600.0 |
¥91.3万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
5.14485 |
174600.0 |
¥89.8万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
4.78478 |
191800.0 |
¥91.8万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
191800.0 |
¥90.0万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
4.554549999999999 |
193800.0 |
¥88.3万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
4.4955 |
193800.0 |
¥87.1万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
4.61461 |
195000.0 |
¥90.0万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
4.53546 |
195000.0 |
¥88.4万 |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
4.57457 |
191600.0 |
¥87.7万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
5.24475 |
191600.0 |
¥1.00M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
5.08508 |
197400.0 |
¥1.00M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
4.92507 |
197400.0 |
¥97.2万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
5.045039999999999 |
193700.0 |
¥97.8万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
4.83516 |
193700.0 |
¥93.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.78478 |
195700.0 |
¥93.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.75524 |
195700.0 |
¥93.0万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
4.91491 |
189200.0 |
¥93.0万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
4.995 |
189200.0 |
¥94.5万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
5.065059999999999 |
186500.0 |
¥94.5万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
4.88511 |
186500.0 |
¥91.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.954949999999999 |
181600.0 |
¥90.0万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
5.10489 |
181600.0 |
¥92.7万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
5.004999999999999 |
186500.0 |
¥93.4万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
5.73426 |
186500.0 |
¥1.07M |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
5.545539999999999 |
193700.0 |
¥1.07M |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
5.42457 |
193700.0 |
¥1.05M |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
5.49 |
191100.0 |
¥1.05M |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.41458 |
191100.0 |
¥1.03M |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
5.525519999999999 |
185600.0 |
¥1.03M |
|
| 2023-01-20 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
185600.0 |
¥1.00M |
|
| 2023-02-08 |
KDJ金叉 |
买入 |
5.29529 |
190400.0 |
¥1.01M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
190400.0 |
¥1.03M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
5.465459999999999 |
187500.0 |
¥1.03M |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
187500.0 |
¥1.01M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
5.17517 |
194200.0 |
¥1.01M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
5.27472 |
194200.0 |
¥1.02M |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
5.46 |
188700.0 |
¥1.03M |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
5.32467 |
188700.0 |
¥1.00M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
5.06 |
198500.0 |
¥1.00M |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
4.94505 |
198500.0 |
¥98.1万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
4.93493 |
199000.0 |
¥98.2万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
4.90509 |
199000.0 |
¥97.6万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
4.93493 |
197700.0 |
¥97.6万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
4.73526 |
197700.0 |
¥93.6万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
4.744739999999999 |
196300.0 |
¥93.2万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
4.70529 |
196300.0 |
¥92.3万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
4.82482 |
191000.0 |
¥92.2万 |
|
| 2023-06-30 |
KDJ死叉 |
卖出 |
4.72527 |
191000.0 |
¥90.2万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
5.015009999999999 |
180300.0 |
¥90.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
4.80519 |
180300.0 |
¥86.6万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
4.814809999999999 |
180200.0 |
¥86.8万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
180200.0 |
¥86.4万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
4.87487 |
177500.0 |
¥86.6万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
4.75524 |
177500.0 |
¥84.4万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
4.384379999999999 |
192400.0 |
¥84.4万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
4.275720000000001 |
192400.0 |
¥82.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
4.354349999999999 |
188400.0 |
¥82.1万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
4.465529999999999 |
188400.0 |
¥84.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
4.084079999999999 |
205400.0 |
¥83.9万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
4.00599 |
205400.0 |
¥82.3万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
3.8438399999999993 |
215000.0 |
¥82.7万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
3.756239999999999 |
215000.0 |
¥80.7万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
3.7537499999999993 |
215000.0 |
¥80.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
215000.0 |
¥79.2万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
3.7537499999999993 |
211000.0 |
¥79.2万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
211000.0 |
¥79.2万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
3.74374 |
211600.0 |
¥79.2万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
211600.0 |
¥78.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
3.47347 |
223700.0 |
¥77.7万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
3.4 |
223700.0 |
¥76.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
3.5035 |
218300.0 |
¥76.5万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
3.7962 |
218300.0 |
¥82.8万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
3.9439399999999996 |
210000.0 |
¥82.8万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
3.93606 |
210000.0 |
¥82.6万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
3.9639599999999997 |
207300.0 |
¥82.2万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
3.95 |
207300.0 |
¥81.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
3.9439399999999996 |
208000.0 |
¥82.1万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
3.92607 |
208000.0 |
¥81.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
3.95395 |
205900.0 |
¥81.4万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
3.83616 |
205900.0 |
¥79.0万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
3.89389 |
203300.0 |
¥79.2万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
3.93606 |
203300.0 |
¥80.0万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
4.014009999999999 |
199200.0 |
¥80.0万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
199200.0 |
¥79.6万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
3.7337299999999995 |
213600.0 |
¥79.8万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
3.74625 |
213600.0 |
¥80.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
3.6336299999999997 |
219500.0 |
¥79.8万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
219500.0 |
¥87.5万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
4.04404 |
216700.0 |
¥87.7万 |
|
| 2024-11-26 |
KDJ死叉 |
卖出 |
3.99 |
216700.0 |
¥86.4万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
4.11411 |
210100.0 |
¥86.5万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
4.095899999999999 |
210100.0 |
¥86.0万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
4.06406 |
210100.0 |
¥85.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
3.88611 |
210100.0 |
¥81.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
3.9439399999999996 |
208500.0 |
¥82.3万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
3.86613 |
208500.0 |
¥80.6万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
3.7837799999999993 |
212900.0 |
¥80.6万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
3.73626 |
212900.0 |
¥79.5万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
3.8038 |
208400.0 |
¥79.3万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
3.85614 |
208400.0 |
¥80.3万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
3.823819999999999 |
210600.0 |
¥80.6万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
3.62 |
210600.0 |
¥76.2万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
3.7 |
201900.0 |
¥74.7万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
201900.0 |
¥71.8万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
3.77 |
194700.0 |
¥73.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
3.76623 |
194700.0 |
¥73.3万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
3.8037999999999994 |
191800.0 |
¥73.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
3.7762199999999995 |
191800.0 |
¥72.4万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
3.7837799999999993 |
191300.0 |
¥72.4万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
3.9360599999999994 |
191300.0 |
¥75.3万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
4.004 |
186600.0 |
¥74.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
3.9560400000000002 |
186600.0 |
¥73.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
4.03403 |
184700.0 |
¥74.5万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
184700.0 |
¥73.8万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
3.8138099999999997 |
192900.0 |
¥73.6万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
3.8961 |
192900.0 |
¥75.1万 |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
3.83383 |
196400.0 |
¥75.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
4.095899999999999 |
196400.0 |
¥80.4万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
4.12412 |
194400.0 |
¥80.2万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
194400.0 |
¥77.5万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
4.2042 |
184700.0 |
¥77.7万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
4.05594 |
184700.0 |
¥74.9万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
4.07407 |
182900.0 |
¥74.5万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
4.845149999999999 |
182900.0 |
¥88.6万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
5.215209999999999 |
168800.0 |
¥88.1万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
5.25474 |
168800.0 |
¥88.7万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
5.12512 |
174700.0 |
¥89.6万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.04495 |
174700.0 |
¥88.1万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
5.99599 |
146600.0 |
¥87.9万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
5.96403 |
146600.0 |
¥87.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
4.344339999999999 |
199700.0 |
¥86.8万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
4.57542 |
199700.0 |
¥91.3万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
4.53453 |
197400.0 |
¥89.5万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
197400.0 |
¥88.5万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
4.524519999999999 |
198200.0 |
¥89.7万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
4.40559 |
198200.0 |
¥87.3万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
4.474469999999999 |
195600.0 |
¥87.5万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
4.32567 |
195600.0 |
¥84.6万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
4.36436 |
194600.0 |
¥85.0万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
4.095899999999999 |
194600.0 |
¥79.7万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
4.09409 |
193700.0 |
¥79.3万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
3.78621 |
193700.0 |
¥73.3万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
3.5435399999999997 |
206600.0 |
¥73.2万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
3.46 |
206600.0 |
¥71.5万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
3.5135099999999997 |
206300.0 |
¥72.5万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
3.70629 |
206300.0 |
¥76.4万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
3.4734699999999994 |
220000.0 |
¥76.4万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
3.4365600000000005 |
220000.0 |
¥75.6万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
3.49349 |
216300.0 |
¥75.6万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
216300.0 |
¥72.8万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
3.1331299999999995 |
233000.0 |
¥73.0万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
3.5963999999999996 |
233000.0 |
¥83.8万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
3.6436399999999995 |
227900.0 |
¥83.1万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
227900.0 |
¥81.0万 |
|