600111 包钢稀土 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.85M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +84.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 186 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-12 |
24.732117409999994 |
25.36461 |
¥2.5万 |
+2.53% |
KDJ死叉 |
| 2 |
2015-03-16 |
2015-03-25 |
26.123924826999996 |
26.7732 |
¥2.5万 |
+2.45% |
KDJ死叉 |
| 3 |
2015-05-21 |
2015-05-29 |
23.617083 |
23.32665 |
¥-1.3万 |
-1.26% |
KDJ死叉 |
| 4 |
2015-06-03 |
2015-06-17 |
24.161376238999992 |
23.46651 |
¥-3.0万 |
-2.91% |
KDJ死叉 |
| 5 |
2015-09-01 |
2015-09-16 |
13.066968914999999 |
12.61 |
¥-3.5万 |
-3.53% |
KDJ死叉 |
| 6 |
2015-09-17 |
2015-09-18 |
13.51755405 |
13.246739999999999 |
¥-1.9万 |
-2.03% |
KDJ死叉 |
| 7 |
2015-09-23 |
2015-09-24 |
13.287254980999998 |
13.12686 |
¥-1.2万 |
-1.24% |
KDJ死叉 |
| 8 |
2015-10-12 |
2015-10-22 |
13.577632067999998 |
13.986 |
¥2.8万 |
+2.98% |
KDJ死叉 |
| 9 |
2015-11-06 |
2015-11-16 |
15.339920596 |
15.3846 |
¥2,508 |
+0.26% |
KDJ死叉 |
| 10 |
2015-11-27 |
2015-11-30 |
15.50465 |
14.24574 |
¥-7.8万 |
-8.15% |
KDJ死叉 |
| 11 |
2015-12-02 |
2015-12-09 |
13.998178194 |
13.766219999999999 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 12 |
2015-12-14 |
2015-12-28 |
13.507541046999998 |
14.6853 |
¥7.5万 |
+8.69% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
13.397398013999998 |
12.76722 |
¥-4.4万 |
-4.73% |
KDJ死叉 |
| 14 |
2016-01-11 |
2016-01-14 |
12.626396782999999 |
12.01 |
¥-4.4万 |
-4.91% |
KDJ死叉 |
| 15 |
2016-01-15 |
2016-01-18 |
12.696487803999997 |
11.988 |
¥-4.8万 |
-5.61% |
KDJ死叉 |
| 16 |
2016-01-20 |
2016-01-22 |
12.496227743999999 |
12.14784 |
¥-2.3万 |
-2.82% |
KDJ死叉 |
| 17 |
2016-01-26 |
2016-01-27 |
12.356045701999998 |
11.838149999999999 |
¥-3.3万 |
-4.22% |
KDJ死叉 |
| 18 |
2016-01-28 |
2016-01-29 |
11.993597000000001 |
11.088899999999999 |
¥-5.7万 |
-7.57% |
KDJ死叉 |
| 19 |
2016-02-05 |
2016-02-26 |
11.715213509999998 |
11.30868 |
¥-2.5万 |
-3.50% |
KDJ死叉 |
| 20 |
2016-03-21 |
2016-03-28 |
12.806630837 |
12.67731 |
¥-7,029 |
-1.04% |
KDJ死叉 |
| 21 |
2016-04-05 |
2016-04-11 |
12.996877893999999 |
12.61 |
¥-2.0万 |
-3.01% |
KDJ死叉 |
| 22 |
2016-04-12 |
2016-04-19 |
12.956825881999997 |
13.436549999999999 |
¥2.4万 |
+3.67% |
KDJ死叉 |
| 23 |
2016-05-16 |
2016-05-26 |
12.295967683999997 |
12.687299999999999 |
¥2.1万 |
+3.15% |
KDJ死叉 |
| 24 |
2016-05-27 |
2016-06-08 |
13.51755405 |
14.4855 |
¥4.9万 |
+7.13% |
KDJ死叉 |
| 25 |
2016-06-28 |
2016-07-15 |
13.267228975 |
14.665319999999998 |
¥7.8万 |
+10.50% |
KDJ死叉 |
| 26 |
2016-09-06 |
2016-09-12 |
13.347332998999999 |
12.947040000000001 |
¥-2.5万 |
-3.03% |
KDJ死叉 |
| 27 |
2016-10-10 |
2016-10-31 |
12.396097714000001 |
12.497489999999999 |
¥6,298 |
+0.79% |
KDJ死叉 |
| 28 |
2016-11-07 |
2016-11-17 |
12.81664384 |
13.3866 |
¥3.5万 |
+4.42% |
KDJ死叉 |
| 29 |
2016-11-29 |
2016-12-01 |
13.447463028999996 |
12.99 |
¥-2.9万 |
-3.43% |
KDJ死叉 |
| 30 |
2016-12-08 |
2016-12-13 |
13.036929906 |
12.537450000000002 |
¥-3.1万 |
-3.86% |
KDJ死叉 |
| 31 |
2016-12-14 |
2016-12-15 |
12.726526813 |
12.47751 |
¥-1.5万 |
-1.99% |
KDJ死叉 |
| 32 |
2016-12-20 |
2016-12-26 |
12.766578824999998 |
12.4875 |
¥-1.7万 |
-2.22% |
KDJ死叉 |
| 33 |
2017-01-04 |
2017-01-13 |
12.436149726 |
12.197790000000001 |
¥-1.5万 |
-1.95% |
KDJ死叉 |
| 34 |
2017-01-24 |
2017-02-15 |
12.153645000000001 |
12.597389999999999 |
¥2.7万 |
+3.62% |
KDJ死叉 |
| 35 |
2017-03-15 |
2017-03-23 |
12.796617834 |
12.617370000000001 |
¥-1.1万 |
-1.43% |
KDJ死叉 |
| 36 |
2017-04-06 |
2017-04-20 |
12.386084710999999 |
12.13785 |
¥-1.5万 |
-2.03% |
KDJ死叉 |
| 37 |
2017-05-03 |
2017-05-12 |
11.424836422999997 |
10.99899 |
¥-2.8万 |
-3.76% |
KDJ死叉 |
| 38 |
2017-05-24 |
2017-06-02 |
10.824056243 |
10.759229999999999 |
¥-4,389 |
-0.63% |
KDJ死叉 |
| 39 |
2017-06-08 |
2017-06-23 |
11.054355312 |
11.23875 |
¥1.2万 |
+1.64% |
KDJ死叉 |
| 40 |
2017-07-06 |
2017-07-12 |
11.695187504 |
12.717270000000001 |
¥6.2万 |
+8.71% |
KDJ死叉 |
| 41 |
2017-07-14 |
2017-07-18 |
13.81794414 |
13.4865 |
¥-1.8万 |
-2.43% |
KDJ死叉 |
| 42 |
2017-07-20 |
2017-07-24 |
14.108321226999996 |
14.01597 |
¥-5,079 |
-0.68% |
KDJ死叉 |
| 43 |
2017-07-28 |
2017-08-04 |
15.570219665 |
18.29169 |
¥12.9万 |
+17.44% |
KDJ死叉 |
| 44 |
2017-08-30 |
2017-09-08 |
17.62288528 |
18.10188 |
¥2.4万 |
+2.69% |
KDJ死叉 |
| 45 |
2017-09-14 |
2017-09-15 |
19.615472876999995 |
18.66132 |
¥-4.4万 |
-4.89% |
KDJ死叉 |
| 46 |
2017-10-10 |
2017-10-11 |
16.074821 |
15.50448 |
¥-3.1万 |
-3.58% |
KDJ死叉 |
| 47 |
2017-10-13 |
2017-10-19 |
15.299868583999997 |
14.50548 |
¥-4.3万 |
-5.22% |
KDJ死叉 |
| 48 |
2017-10-23 |
2017-10-31 |
15.019504499999998 |
14.205779999999999 |
¥-4.2万 |
-5.45% |
KDJ死叉 |
| 49 |
2017-11-08 |
2017-11-17 |
14.218464259999998 |
13.91607 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 50 |
2017-11-27 |
2017-12-06 |
13.81794414 |
13.15683 |
¥-3.5万 |
-4.81% |
KDJ死叉 |
| 51 |
2017-12-19 |
2017-12-21 |
13.424026 |
13.016969999999999 |
¥-2.1万 |
-3.06% |
KDJ死叉 |
| 52 |
2018-01-24 |
2018-01-31 |
14.684404 |
13.986 |
¥-3.2万 |
-4.78% |
KDJ死叉 |
| 53 |
2018-03-28 |
2018-04-13 |
12.786604830999998 |
13.31667 |
¥2.6万 |
+4.11% |
KDJ死叉 |
| 54 |
2018-04-20 |
2018-04-23 |
13.327306992999999 |
12.877110000000002 |
¥-2.2万 |
-3.41% |
KDJ死叉 |
| 55 |
2018-05-07 |
2018-05-17 |
12.696487803999997 |
12.67731 |
¥-1,167 |
-0.18% |
KDJ死叉 |
| 56 |
2018-06-01 |
2018-06-11 |
12.025616602999998 |
11.66832 |
¥-1.9万 |
-3.00% |
KDJ死叉 |
| 57 |
2018-06-13 |
2018-06-21 |
11.925486572999999 |
11.39859 |
¥-2.8万 |
-4.45% |
KDJ死叉 |
| 58 |
2018-07-02 |
2018-07-06 |
11.354745401999999 |
10.759229999999999 |
¥-3.1万 |
-5.27% |
KDJ死叉 |
| 59 |
2018-07-10 |
2018-08-01 |
10.814043239999998 |
11.128860000000001 |
¥1.6万 |
+2.88% |
KDJ死叉 |
| 60 |
2018-08-15 |
2018-08-17 |
10.563718165 |
10.399589999999998 |
¥-9,132 |
-1.58% |
KDJ死叉 |
| 61 |
2018-08-28 |
2018-09-04 |
10.343432099 |
10.15983 |
¥-1.0万 |
-1.80% |
KDJ死叉 |
| 62 |
2018-09-17 |
2018-10-12 |
9.472300838 |
9.53046 |
¥3,224 |
+0.58% |
KDJ死叉 |
| 63 |
2018-10-23 |
2018-11-09 |
9.672560897999997 |
10.1898 |
¥3.0万 |
+5.32% |
KDJ死叉 |
| 64 |
2018-11-20 |
2018-11-22 |
10.533679156 |
10.30968 |
¥-1.3万 |
-2.16% |
KDJ死叉 |
| 65 |
2018-12-04 |
2018-12-11 |
9.91287297 |
9.590399999999999 |
¥-1.9万 |
-3.28% |
KDJ死叉 |
| 66 |
2019-01-04 |
2019-01-17 |
8.741351619000001 |
8.92107 |
¥1.1万 |
+2.03% |
KDJ死叉 |
| 67 |
2019-03-19 |
2019-03-21 |
11.815343539999999 |
11.528459999999997 |
¥-1.4万 |
-2.46% |
KDJ死叉 |
| 68 |
2019-04-24 |
2019-04-29 |
11.464888434999997 |
10.71927 |
¥-3.6万 |
-6.53% |
KDJ死叉 |
| 69 |
2019-05-13 |
2019-05-28 |
10.063068014999999 |
12.287700000000001 |
¥11.4万 |
+22.07% |
KDJ死叉 |
| 70 |
2019-05-30 |
2019-06-04 |
13.277241977999998 |
12.7872 |
¥-2.3万 |
-3.72% |
KDJ死叉 |
| 71 |
2019-07-02 |
2019-07-04 |
12.496227743999999 |
12.17781 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 72 |
2019-08-05 |
2019-08-13 |
12.095707624 |
11.2887 |
¥-4.0万 |
-6.70% |
KDJ死叉 |
| 73 |
2019-08-21 |
2019-08-29 |
11.603480000000001 |
11.408580000000002 |
¥-9,519 |
-1.71% |
KDJ死叉 |
| 74 |
2019-09-04 |
2019-09-17 |
11.645122488999997 |
11.77821 |
¥6,102 |
+1.11% |
KDJ死叉 |
| 75 |
2019-10-09 |
2019-10-16 |
10.884134261 |
10.6893 |
¥-1.0万 |
-1.82% |
KDJ死叉 |
| 76 |
2019-10-23 |
2019-10-25 |
10.223276063 |
10.049940000000001 |
¥-9,382 |
-1.72% |
KDJ死叉 |
| 77 |
2019-10-29 |
2019-10-31 |
10.333419095999998 |
9.950040000000001 |
¥-2.0万 |
-3.74% |
KDJ死叉 |
| 78 |
2019-11-01 |
2019-11-11 |
10.023016002999999 |
10.009979999999999 |
¥-823 |
-0.16% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-12-02 |
9.862807954999997 |
9.8901 |
¥1,265 |
+0.25% |
KDJ死叉 |
| 80 |
2019-12-05 |
2019-12-19 |
10.163198045 |
10.63935 |
¥2.4万 |
+4.65% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-09 |
10.904160266999998 |
10.96902 |
¥3,042 |
+0.56% |
KDJ死叉 |
| 82 |
2020-03-23 |
2020-03-24 |
8.521065553 |
8.5914 |
¥4,208 |
+0.80% |
KDJ死叉 |
| 83 |
2020-04-24 |
2020-04-27 |
9.071780718 |
8.871120000000001 |
¥-1.2万 |
-2.24% |
KDJ死叉 |
| 84 |
2020-05-06 |
2020-05-21 |
9.041741708999998 |
9.67032 |
¥3.7万 |
+6.92% |
KDJ死叉 |
| 85 |
2020-05-22 |
2020-06-04 |
9.732638915999999 |
9.81018 |
¥4,327 |
+0.77% |
KDJ死叉 |
| 86 |
2020-06-12 |
2020-06-15 |
9.762677924999998 |
9.61038 |
¥-9,032 |
-1.59% |
KDJ死叉 |
| 87 |
2020-06-22 |
2020-06-29 |
9.562417864999999 |
9.38061 |
¥-1.1万 |
-1.93% |
KDJ死叉 |
| 88 |
2020-07-02 |
2020-07-16 |
9.472300838 |
12.50748 |
¥17.8万 |
+32.00% |
KDJ死叉 |
| 89 |
2020-09-02 |
2020-09-04 |
12.456175731999998 |
11.868120000000001 |
¥-3.5万 |
-4.75% |
KDJ死叉 |
| 90 |
2020-09-14 |
2020-09-24 |
11.454875432 |
11.17881 |
¥-1.7万 |
-2.44% |
KDJ死叉 |
| 91 |
2020-11-04 |
2020-11-18 |
11.014303299999998 |
11.94804 |
¥5.7万 |
+8.44% |
KDJ死叉 |
| 92 |
2020-11-19 |
2020-11-26 |
12.406110716999997 |
14.33565 |
¥11.5万 |
+15.52% |
KDJ死叉 |
| 93 |
2020-11-27 |
2020-11-30 |
14.084224 |
13.64634 |
¥-2.6万 |
-3.14% |
KDJ死叉 |
| 94 |
2020-12-18 |
2020-12-31 |
12.305980687 |
12.717270000000001 |
¥2.7万 |
+3.31% |
KDJ死叉 |
| 95 |
2021-01-04 |
2021-01-12 |
13.026916902999998 |
14.17581 |
¥7.5万 |
+8.79% |
KDJ死叉 |
| 96 |
2021-01-14 |
2021-01-18 |
15.379972607999996 |
14.985 |
¥-2.4万 |
-2.60% |
KDJ死叉 |
| 97 |
2021-02-04 |
2021-02-05 |
19.0247057 |
17.93205 |
¥-5.1万 |
-5.77% |
KDJ死叉 |
| 98 |
2021-03-04 |
2021-03-08 |
23.130036929999996 |
22.68729 |
¥-1.6万 |
-1.94% |
KDJ死叉 |
| 99 |
2021-03-30 |
2021-04-14 |
18.554094559 |
18.63 |
¥3,164 |
+0.38% |
KDJ死叉 |
| 100 |
2021-04-20 |
2021-05-06 |
19.975940984999998 |
20.279700000000002 |
¥1.3万 |
+1.49% |
KDJ死叉 |
| 101 |
2021-05-11 |
2021-05-12 |
21.698177500999996 |
21.058919999999997 |
¥-2.5万 |
-2.98% |
KDJ死叉 |
| 102 |
2021-05-27 |
2021-06-09 |
20.056045008999998 |
21.518459999999997 |
¥5.9万 |
+7.26% |
KDJ死叉 |
| 103 |
2021-06-23 |
2021-07-19 |
20.22626606 |
33.4665 |
¥57.3万 |
+65.41% |
KDJ死叉 |
| 104 |
2021-07-21 |
2021-07-26 |
36.08686281199999 |
39.03093 |
¥11.9万 |
+8.13% |
KDJ死叉 |
| 105 |
2021-09-10 |
2021-09-16 |
59.63744586799999 |
55.944 |
¥-9.8万 |
-6.22% |
KDJ死叉 |
| 106 |
2021-10-11 |
2021-10-13 |
44.30753827499999 |
43.306650000000005 |
¥-3.4万 |
-2.29% |
KDJ死叉 |
| 107 |
2021-10-14 |
2021-11-01 |
44.437707314 |
50.279669999999996 |
¥18.7万 |
+13.11% |
KDJ死叉 |
| 108 |
2021-11-09 |
2021-11-16 |
50.785951215999994 |
45.40455 |
¥-17.3万 |
-10.62% |
KDJ死叉 |
| 109 |
2021-12-03 |
2021-12-06 |
54.751100403999985 |
53.08686 |
¥-4.4万 |
-3.07% |
KDJ死叉 |
| 110 |
2021-12-29 |
2022-01-06 |
46.0598138 |
42.857099999999996 |
¥-9.8万 |
-6.98% |
KDJ死叉 |
| 111 |
2022-01-13 |
2022-01-14 |
43.082921 |
41.10885 |
¥-6.1万 |
-4.61% |
KDJ死叉 |
| 112 |
2022-01-17 |
2022-01-20 |
43.61308 |
41.00895 |
¥-7.5万 |
-6.00% |
KDJ死叉 |
| 113 |
2022-01-25 |
2022-01-28 |
41.003247285 |
39.060900000000004 |
¥-5.6万 |
-4.77% |
KDJ死叉 |
| 114 |
2022-03-01 |
2022-03-02 |
49.244769 |
46.5534 |
¥-6.2万 |
-5.49% |
KDJ死叉 |
| 115 |
2022-04-28 |
2022-05-25 |
30.039008999999997 |
34.0659 |
¥13.9万 |
+13.37% |
KDJ死叉 |
| 116 |
2022-06-06 |
2022-06-17 |
35.766446716 |
39.92004 |
¥13.9万 |
+11.58% |
KDJ死叉 |
| 117 |
2022-07-05 |
2022-07-07 |
34.54486035 |
32.71725 |
¥-7.0万 |
-5.32% |
KDJ死叉 |
| 118 |
2022-07-11 |
2022-07-12 |
34.194405245 |
32.557410000000004 |
¥-6.1万 |
-4.82% |
KDJ死叉 |
| 119 |
2022-07-19 |
2022-07-26 |
32.482181731999994 |
31.12884 |
¥-5.1万 |
-4.20% |
KDJ死叉 |
| 120 |
2022-07-29 |
2022-08-02 |
32.109629999999996 |
30.73923 |
¥-5.0万 |
-4.30% |
KDJ死叉 |
| 121 |
2022-09-07 |
2022-09-16 |
30.769958218999996 |
29.920049999999996 |
¥-3.1万 |
-2.79% |
KDJ死叉 |
| 122 |
2022-09-22 |
2022-09-26 |
29.938878969999994 |
28.5714 |
¥-4.9万 |
-4.60% |
KDJ死叉 |
| 123 |
2022-10-13 |
2022-10-25 |
25.733417709999994 |
25.4745 |
¥-1.1万 |
-1.04% |
KDJ死叉 |
| 124 |
2022-11-30 |
2022-12-13 |
25.973729782 |
25.99398 |
¥489 |
+0.05% |
KDJ死叉 |
| 125 |
2022-12-28 |
2023-02-01 |
25.533157649999996 |
29.19 |
¥14.5万 |
+14.29% |
KDJ死叉 |
| 126 |
2023-02-02 |
2023-02-06 |
30.689854194999995 |
29.120849999999997 |
¥-6.0万 |
-5.14% |
KDJ死叉 |
| 127 |
2023-02-21 |
2023-03-03 |
28.456954526000004 |
28.061910000000005 |
¥-1.6万 |
-1.42% |
KDJ死叉 |
| 128 |
2023-03-21 |
2023-03-30 |
26.194015848 |
25.774200000000004 |
¥-1.8万 |
-1.63% |
KDJ死叉 |
| 129 |
2023-04-04 |
2023-04-17 |
26.554483955999995 |
26.91306 |
¥1.4万 |
+1.32% |
KDJ死叉 |
| 130 |
2023-04-18 |
2023-04-20 |
27.365537198999995 |
26.40357 |
¥-3.9万 |
-3.54% |
KDJ死叉 |
| 131 |
2023-05-10 |
2023-05-22 |
24.83224744 |
24.395580000000002 |
¥-1.9万 |
-1.79% |
KDJ死叉 |
| 132 |
2023-06-01 |
2023-06-08 |
23.911051164 |
23.31666 |
¥-2.6万 |
-2.52% |
KDJ死叉 |
| 133 |
2023-06-12 |
2023-06-26 |
23.710791104 |
23.44653 |
¥-1.1万 |
-1.14% |
KDJ死叉 |
| 134 |
2023-06-30 |
2023-07-11 |
24.011181193999995 |
24.88509 |
¥3.6万 |
+3.61% |
KDJ死叉 |
| 135 |
2023-07-26 |
2023-08-10 |
24.151363235999995 |
24.89508 |
¥3.1万 |
+3.05% |
KDJ死叉 |
| 136 |
2023-08-29 |
2023-09-11 |
22.038619603000004 |
22.197779999999998 |
¥7,335 |
+0.69% |
KDJ死叉 |
| 137 |
2023-09-25 |
2023-09-27 |
22.076621 |
21.628349999999998 |
¥-2.2万 |
-2.06% |
KDJ死叉 |
| 138 |
2023-09-28 |
2023-10-10 |
21.82834654 |
21.65 |
¥-8,854 |
-0.85% |
KDJ死叉 |
| 139 |
2023-10-25 |
2023-11-10 |
20.206240053999995 |
21.20877 |
¥5.0万 |
+4.93% |
KDJ死叉 |
| 140 |
2023-12-05 |
2023-12-06 |
20.016003 |
19.530450000000005 |
¥-2.7万 |
-2.46% |
KDJ死叉 |
| 141 |
2023-12-07 |
2023-12-14 |
19.835758942999995 |
19.360619999999997 |
¥-2.6万 |
-2.42% |
KDJ死叉 |
| 142 |
2023-12-22 |
2024-01-08 |
18.093496420999998 |
18.4815 |
¥2.2万 |
+2.11% |
KDJ死叉 |
| 143 |
2024-01-22 |
2024-01-23 |
17.585274 |
17.012970000000003 |
¥-3.5万 |
-3.28% |
KDJ死叉 |
| 144 |
2024-01-25 |
2024-02-01 |
17.572820264999997 |
16.79319 |
¥-4.6万 |
-4.47% |
KDJ死叉 |
| 145 |
2024-03-05 |
2024-03-07 |
18.854484648999996 |
18.97101 |
¥5,708 |
+0.59% |
KDJ死叉 |
| 146 |
2024-03-08 |
2024-03-15 |
19.525355849999997 |
19.30068 |
¥-1.2万 |
-1.18% |
KDJ死叉 |
| 147 |
2024-03-18 |
2024-03-22 |
19.905849963999998 |
20.1798 |
¥1.3万 |
+1.35% |
KDJ死叉 |
| 148 |
2024-04-02 |
2024-04-15 |
19.935888973 |
20.02995 |
¥4,341 |
+0.44% |
KDJ死叉 |
| 149 |
2024-04-26 |
2024-05-15 |
19.545381855999995 |
20.14983 |
¥3.0万 |
+3.06% |
KDJ死叉 |
| 150 |
2024-06-12 |
2024-06-21 |
18.183613448 |
17.24274 |
¥-5.3万 |
-5.20% |
KDJ死叉 |
| 151 |
2024-06-27 |
2024-07-08 |
17.192326151 |
17.23275 |
¥1,971 |
+0.21% |
KDJ死叉 |
| 152 |
2024-07-12 |
2024-07-15 |
17.382573207999997 |
16.84314 |
¥-3.0万 |
-3.13% |
KDJ死叉 |
| 153 |
2024-07-17 |
2024-07-25 |
17.032118103000002 |
16.903080000000003 |
¥-7,349 |
-0.79% |
KDJ死叉 |
| 154 |
2024-08-01 |
2024-08-08 |
17.532768253 |
17.132849999999998 |
¥-2.2万 |
-2.31% |
KDJ死叉 |
| 155 |
2024-08-20 |
2024-08-26 |
17.012092096999996 |
16.29 |
¥-3.9万 |
-4.27% |
KDJ死叉 |
| 156 |
2024-08-30 |
2024-09-10 |
16.621584979999998 |
16.563419999999997 |
¥-3,289 |
-0.38% |
KDJ死叉 |
| 157 |
2024-09-23 |
2024-10-10 |
16.591545971 |
20.129849999999998 |
¥18.4万 |
+21.29% |
KDJ死叉 |
| 158 |
2024-10-24 |
2024-11-11 |
20.286344078 |
25.38459 |
¥26.2万 |
+25.09% |
KDJ死叉 |
| 159 |
2024-11-28 |
2024-12-11 |
22.889724857999997 |
22.85712 |
¥-2,249 |
-0.17% |
KDJ死叉 |
| 160 |
2024-12-27 |
2025-01-02 |
21.688164497999995 |
21.20877 |
¥-2.9万 |
-2.24% |
KDJ死叉 |
| 161 |
2025-02-07 |
2025-02-17 |
23.23016695999999 |
22.62735 |
¥-3.3万 |
-2.62% |
KDJ死叉 |
| 162 |
2025-03-05 |
2025-03-20 |
23.096926999999997 |
23.43654 |
¥1.8万 |
+1.44% |
KDJ死叉 |
| 163 |
2025-03-27 |
2025-04-01 |
23.270218971999995 |
22.59 |
¥-3.7万 |
-2.95% |
KDJ死叉 |
| 164 |
2025-05-30 |
2025-06-18 |
23.270218971999995 |
24.984990000000003 |
¥9.0万 |
+7.34% |
KDJ死叉 |
| 165 |
2025-07-01 |
2025-07-08 |
24.917473 |
24.43 |
¥-2.6万 |
-1.99% |
KDJ死叉 |
| 166 |
2025-07-09 |
2025-07-10 |
24.93237747 |
26.473500000000005 |
¥7.9万 |
+6.15% |
KDJ死叉 |
| 167 |
2025-07-18 |
2025-08-01 |
30.039009 |
37.262699999999995 |
¥32.8万 |
+24.01% |
KDJ死叉 |
| 168 |
2025-08-11 |
2025-08-13 |
38.73029560399999 |
37.43253 |
¥-5.7万 |
-3.38% |
KDJ死叉 |
| 169 |
2025-08-15 |
2025-09-03 |
38.0494114 |
53.606339999999996 |
¥66.4万 |
+40.84% |
KDJ死叉 |
| 170 |
2025-09-30 |
2025-10-17 |
46.880880045999994 |
53.10684 |
¥30.6万 |
+13.25% |
KDJ死叉 |
| 171 |
2025-10-29 |
2025-11-04 |
50.46553511999999 |
48.781169999999996 |
¥-8.6万 |
-3.37% |
KDJ死叉 |
| 172 |
2025-11-14 |
2025-11-24 |
46.340177884 |
44.355599999999995 |
¥-10.7万 |
-4.31% |
KDJ死叉 |
| 173 |
2025-11-26 |
2025-11-28 |
44.958383469999994 |
44.395559999999996 |
¥-3.1万 |
-1.28% |
KDJ死叉 |
| 174 |
2025-12-22 |
2026-01-09 |
45.308838574999996 |
48.4515 |
¥16.4万 |
+6.90% |
KDJ死叉 |
| 175 |
2026-01-13 |
2026-01-15 |
52.558252747 |
49.77018 |
¥-13.6万 |
-5.33% |
KDJ死叉 |
| 176 |
2026-01-27 |
2026-02-02 |
51.86735553999999 |
48.970980000000004 |
¥-13.5万 |
-5.61% |
KDJ死叉 |
| 177 |
2026-02-10 |
2026-03-04 |
52.93874686099999 |
53.73621 |
¥3.4万 |
+1.48% |
KDJ死叉 |
| 178 |
2026-05-29 |
2026-06-01 |
50.405457102 |
47.952 |
¥-11.2万 |
-4.90% |
KDJ死叉 |
| 179 |
2026-06-04 |
2026-06-09 |
49.06371469999999 |
47.13282 |
¥-8.6万 |
-3.96% |
KDJ死叉 |
| 180 |
2026-06-10 |
2026-06-11 |
47.86215433999999 |
46.63332 |
¥-5.4万 |
-2.60% |
KDJ死叉 |
| 181 |
2026-07-13 |
2026-07-14 |
42.022603000000004 |
38.22174 |
¥-18.4万 |
-9.07% |
KDJ死叉 |
| 182 |
2026-07-22 |
2026-08-12 |
39.03068569399999 |
41.658300000000004 |
¥12.4万 |
+6.70% |
KDJ死叉 |
| 183 |
2026-08-28 |
2026-09-03 |
40.96319527299999 |
39.3606 |
¥-7.9万 |
-3.94% |
KDJ死叉 |
| 184 |
2026-09-17 |
2026-09-29 |
37.09817611499999 |
35.26 |
¥-9.4万 |
-4.98% |
KDJ死叉 |
| 185 |
2026-10-14 |
2026-10-28 |
35.720712999999996 |
36.063900000000004 |
¥1.7万 |
+0.93% |
KDJ死叉 |
| 186 |
2026-11-05 |
2026-11-13 |
36.247070859999994 |
36.26 |
¥103 |
+0.01% |
强平 |
逐笔成交记录（共 372 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
KDJ金叉 |
买入 |
24.724699999999995 |
40300.0 |
¥99.7万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
25.36461 |
40300.0 |
¥1.02M |
|
| 2015-03-16 |
KDJ金叉 |
买入 |
26.116089999999996 |
39200.0 |
¥1.02M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
26.7732 |
39200.0 |
¥1.05M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
23.61 |
44200.0 |
¥1.04M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
23.32665 |
44200.0 |
¥1.03M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
24.154129999999995 |
42800.0 |
¥1.03M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
23.46651 |
42800.0 |
¥1.00M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
13.063049999999999 |
75500.0 |
¥98.7万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
12.61 |
75500.0 |
¥95.2万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
13.513499999999999 |
70400.0 |
¥95.2万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
13.246739999999999 |
70400.0 |
¥93.2万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
13.283269999999998 |
70200.0 |
¥93.3万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
13.12686 |
70200.0 |
¥92.1万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
13.573559999999999 |
69300.0 |
¥94.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
13.986 |
69300.0 |
¥96.9万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
15.33532 |
62600.0 |
¥96.0万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
15.3846 |
62600.0 |
¥96.3万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
15.5 |
62100.0 |
¥96.3万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
14.24574 |
62100.0 |
¥88.4万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
13.993979999999999 |
63700.0 |
¥89.2万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
13.766219999999999 |
63700.0 |
¥87.7万 |
|
| 2015-12-14 |
KDJ金叉 |
买入 |
13.50349 |
63600.0 |
¥85.9万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
14.6853 |
63600.0 |
¥93.4万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
13.393379999999999 |
69900.0 |
¥93.6万 |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
12.76722 |
69900.0 |
¥89.2万 |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
12.622609999999998 |
70200.0 |
¥88.6万 |
|
| 2016-01-14 |
KDJ死叉 |
卖出 |
12.01 |
70200.0 |
¥84.3万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
12.692679999999998 |
67100.0 |
¥85.2万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
11.988 |
67100.0 |
¥80.4万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
12.492479999999999 |
64800.0 |
¥81.0万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
12.14784 |
64800.0 |
¥78.7万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
12.352339999999998 |
63600.0 |
¥78.6万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
11.838149999999999 |
63600.0 |
¥75.3万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
11.99 |
62600.0 |
¥75.1万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
11.088899999999999 |
62600.0 |
¥69.4万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
11.711699999999999 |
60100.0 |
¥70.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
11.30868 |
60100.0 |
¥67.9万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
12.802789999999998 |
52800.0 |
¥67.6万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
12.67731 |
52800.0 |
¥66.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
12.99298 |
51600.0 |
¥67.1万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
12.61 |
51600.0 |
¥65.0万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
12.952939999999998 |
50200.0 |
¥65.0万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
13.436549999999999 |
50200.0 |
¥67.4万 |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
12.292279999999998 |
54500.0 |
¥67.0万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
12.687299999999999 |
54500.0 |
¥69.1万 |
|
| 2016-05-27 |
KDJ金叉 |
买入 |
13.513499999999999 |
51200.0 |
¥69.2万 |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
14.4855 |
51200.0 |
¥74.1万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
13.26325 |
55800.0 |
¥74.0万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
14.665319999999998 |
55800.0 |
¥81.8万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
13.343329999999998 |
61800.0 |
¥82.5万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
12.947040000000001 |
61800.0 |
¥80.0万 |
|
| 2016-10-10 |
KDJ金叉 |
买入 |
12.39238 |
64500.0 |
¥80.0万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
12.497489999999999 |
64500.0 |
¥80.6万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
12.8128 |
62300.0 |
¥79.8万 |
|
| 2016-11-17 |
KDJ死叉 |
卖出 |
13.3866 |
62300.0 |
¥83.4万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
13.443429999999998 |
62100.0 |
¥83.5万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
12.99 |
62100.0 |
¥80.6万 |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
13.033019999999999 |
62200.0 |
¥81.1万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
12.537450000000002 |
62200.0 |
¥78.0万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
12.72271 |
60600.0 |
¥77.1万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
12.47751 |
60600.0 |
¥75.6万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
12.76275 |
59900.0 |
¥76.5万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
12.4875 |
59900.0 |
¥74.8万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
12.432419999999999 |
60000.0 |
¥74.6万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
12.197790000000001 |
60000.0 |
¥73.2万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
12.15 |
60300.0 |
¥73.3万 |
|
| 2017-02-15 |
KDJ死叉 |
卖出 |
12.597389999999999 |
60300.0 |
¥75.9万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
12.792779999999999 |
59100.0 |
¥75.6万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
12.617370000000001 |
59100.0 |
¥74.5万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
12.382369999999998 |
60500.0 |
¥74.9万 |
|
| 2017-04-20 |
KDJ死叉 |
卖出 |
12.13785 |
60500.0 |
¥73.4万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
11.421409999999998 |
64100.0 |
¥73.2万 |
|
| 2017-05-12 |
KDJ死叉 |
卖出 |
10.99899 |
64100.0 |
¥70.5万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
10.82081 |
64500.0 |
¥69.8万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
10.759229999999999 |
64500.0 |
¥69.4万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
11.05104 |
63600.0 |
¥70.3万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
11.23875 |
63600.0 |
¥71.5万 |
|
| 2017-07-06 |
KDJ金叉 |
买入 |
11.691679999999998 |
60900.0 |
¥71.2万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
12.717270000000001 |
60900.0 |
¥77.4万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
13.813799999999999 |
54500.0 |
¥75.3万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
13.4865 |
54500.0 |
¥73.5万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
14.104089999999998 |
52600.0 |
¥74.2万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
14.01597 |
52600.0 |
¥73.7万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
15.565549999999998 |
47600.0 |
¥74.1万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
18.29169 |
47600.0 |
¥87.0万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
17.6176 |
49700.0 |
¥87.6万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
18.10188 |
49700.0 |
¥89.9万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
19.609589999999997 |
46100.0 |
¥90.4万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
18.66132 |
46100.0 |
¥86.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
16.07 |
53400.0 |
¥85.8万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
15.50448 |
53400.0 |
¥82.8万 |
|
| 2017-10-13 |
KDJ金叉 |
买入 |
15.295279999999998 |
54200.0 |
¥82.9万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
14.50548 |
54200.0 |
¥78.6万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
15.014999999999997 |
51800.0 |
¥77.8万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
14.205779999999999 |
51800.0 |
¥73.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
14.214199999999998 |
51900.0 |
¥73.8万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
13.91607 |
51900.0 |
¥72.2万 |
|
| 2017-11-27 |
KDJ金叉 |
买入 |
13.813799999999999 |
51900.0 |
¥71.7万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
13.15683 |
51900.0 |
¥68.3万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
13.42 |
51700.0 |
¥69.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
13.016969999999999 |
51700.0 |
¥67.3万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
14.68 |
45700.0 |
¥67.1万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
13.986 |
45700.0 |
¥63.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
12.782769999999998 |
49300.0 |
¥63.0万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
13.31667 |
49300.0 |
¥65.6万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
13.32331 |
49400.0 |
¥65.8万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
12.877110000000002 |
49400.0 |
¥63.6万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
12.692679999999998 |
50800.0 |
¥64.5万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
12.67731 |
50800.0 |
¥64.4万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
12.022009999999998 |
53100.0 |
¥63.9万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
11.66832 |
53100.0 |
¥61.9万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
11.921909999999999 |
52300.0 |
¥62.4万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
11.39859 |
52300.0 |
¥59.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
11.351339999999999 |
52300.0 |
¥59.4万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
10.759229999999999 |
52300.0 |
¥56.3万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
10.8108 |
52200.0 |
¥56.4万 |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
11.128860000000001 |
52200.0 |
¥58.1万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
10.56055 |
54600.0 |
¥57.7万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
10.399589999999998 |
54600.0 |
¥56.8万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
10.34033 |
55400.0 |
¥57.3万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
10.15983 |
55400.0 |
¥56.3万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
9.469460000000002 |
58300.0 |
¥55.2万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
9.53046 |
58300.0 |
¥55.5万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
9.669659999999999 |
58100.0 |
¥56.2万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
10.1898 |
58100.0 |
¥59.2万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
10.53052 |
55800.0 |
¥58.8万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
10.30968 |
55800.0 |
¥57.5万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
9.909899999999999 |
58000.0 |
¥57.5万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
9.590399999999999 |
58000.0 |
¥55.6万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
8.73873 |
63700.0 |
¥55.7万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
8.92107 |
63700.0 |
¥56.8万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
11.811799999999998 |
48300.0 |
¥57.1万 |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
11.528459999999997 |
48300.0 |
¥55.7万 |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
11.461449999999997 |
48500.0 |
¥55.6万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
10.71927 |
48500.0 |
¥52.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
10.06005 |
51300.0 |
¥51.6万 |
|
| 2019-05-28 |
KDJ死叉 |
卖出 |
12.287700000000001 |
51300.0 |
¥63.0万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
13.273259999999999 |
47100.0 |
¥62.5万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
12.7872 |
47100.0 |
¥60.2万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
12.492479999999999 |
48700.0 |
¥60.9万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
12.17781 |
48700.0 |
¥59.3万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
12.09208 |
49500.0 |
¥59.9万 |
|
| 2019-08-13 |
KDJ死叉 |
卖出 |
11.2887 |
49500.0 |
¥55.9万 |
|
| 2019-08-21 |
KDJ金叉 |
买入 |
11.6 |
48000.0 |
¥55.7万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
11.408580000000002 |
48000.0 |
¥54.7万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
11.64163 |
47100.0 |
¥54.8万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
11.77821 |
47100.0 |
¥55.5万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
10.880869999999998 |
50700.0 |
¥55.2万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
10.6893 |
50700.0 |
¥54.2万 |
|
| 2019-10-23 |
KDJ金叉 |
买入 |
10.22021 |
53200.0 |
¥54.4万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
10.049940000000001 |
53200.0 |
¥53.4万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
10.330319999999999 |
51900.0 |
¥53.6万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
9.950040000000001 |
51900.0 |
¥51.6万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
10.02001 |
51300.0 |
¥51.4万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
10.009979999999999 |
51300.0 |
¥51.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
9.859849999999998 |
52000.0 |
¥51.3万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
9.8901 |
52000.0 |
¥51.4万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
10.16015 |
50400.0 |
¥51.2万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
10.63935 |
50400.0 |
¥53.6万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
10.900889999999999 |
49400.0 |
¥53.9万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
10.96902 |
49400.0 |
¥54.2万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
8.51851 |
62100.0 |
¥52.9万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
8.5914 |
62100.0 |
¥53.3万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
9.06906 |
60500.0 |
¥54.9万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
8.871120000000001 |
60500.0 |
¥53.7万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
9.039029999999999 |
59200.0 |
¥53.5万 |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
9.67032 |
59200.0 |
¥57.2万 |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
9.72972 |
58000.0 |
¥56.4万 |
|
| 2020-06-04 |
KDJ死叉 |
卖出 |
9.81018 |
58000.0 |
¥56.9万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
9.759749999999999 |
58200.0 |
¥56.8万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
9.61038 |
58200.0 |
¥55.9万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
9.55955 |
59300.0 |
¥56.7万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
9.38061 |
59300.0 |
¥55.6万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
9.46946 |
58700.0 |
¥55.6万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
12.50748 |
58700.0 |
¥73.4万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
12.452439999999998 |
58500.0 |
¥72.9万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
11.868120000000001 |
58500.0 |
¥69.4万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
11.45144 |
61100.0 |
¥70.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
11.17881 |
61100.0 |
¥68.3万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
11.011 |
61700.0 |
¥68.0万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
11.94804 |
61700.0 |
¥73.7万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
12.402389999999999 |
59600.0 |
¥73.9万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
14.33565 |
59600.0 |
¥85.4万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
14.08 |
59600.0 |
¥83.9万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
13.64634 |
59600.0 |
¥81.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
12.302289999999998 |
66900.0 |
¥82.3万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
12.717270000000001 |
66900.0 |
¥85.1万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
13.023009999999998 |
65200.0 |
¥84.9万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
14.17581 |
65200.0 |
¥92.4万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
15.375359999999997 |
60500.0 |
¥93.0万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
14.985 |
60500.0 |
¥90.6万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
19.019 |
46700.0 |
¥88.8万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
17.93205 |
46700.0 |
¥83.7万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
23.123099999999997 |
35800.0 |
¥82.8万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
22.68729 |
35800.0 |
¥81.2万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
18.54853 |
45000.0 |
¥83.5万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
18.63 |
45000.0 |
¥83.8万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
19.969949999999997 |
42100.0 |
¥84.1万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
20.279700000000002 |
42100.0 |
¥85.4万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
21.69167 |
38300.0 |
¥83.1万 |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
21.058919999999997 |
38300.0 |
¥80.6万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
20.05003 |
40800.0 |
¥81.8万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
21.518459999999997 |
40800.0 |
¥87.8万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
20.2202 |
43300.0 |
¥87.6万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
33.4665 |
43300.0 |
¥1.45M |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
36.07603999999999 |
40500.0 |
¥1.46M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
39.03093 |
40500.0 |
¥1.58M |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
59.61955999999999 |
26400.0 |
¥1.57M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
55.944 |
26400.0 |
¥1.48M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
44.29425 |
33400.0 |
¥1.48M |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
43.306650000000005 |
33400.0 |
¥1.45M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
44.42438 |
32100.0 |
¥1.43M |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
50.279669999999996 |
32100.0 |
¥1.61M |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
50.77071999999999 |
32100.0 |
¥1.63M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
45.40455 |
32100.0 |
¥1.46M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
54.73467999999999 |
26200.0 |
¥1.43M |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
53.08686 |
26200.0 |
¥1.39M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
46.04599999999999 |
30600.0 |
¥1.41M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
42.857099999999996 |
30600.0 |
¥1.31M |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
43.07 |
30600.0 |
¥1.32M |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
41.10885 |
30600.0 |
¥1.26M |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
43.6 |
28600.0 |
¥1.25M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
41.00895 |
28600.0 |
¥1.17M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
40.99095 |
28700.0 |
¥1.18M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
39.060900000000004 |
28700.0 |
¥1.12M |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
49.23 |
22800.0 |
¥1.12M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
46.5534 |
22800.0 |
¥1.06M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
30.029999999999998 |
34600.0 |
¥1.04M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
34.0659 |
34600.0 |
¥1.18M |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
35.75572 |
33500.0 |
¥1.20M |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
39.92004 |
33500.0 |
¥1.34M |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
34.534499999999994 |
38300.0 |
¥1.32M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
32.71725 |
38300.0 |
¥1.25M |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
34.184149999999995 |
37300.0 |
¥1.28M |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
32.557410000000004 |
37300.0 |
¥1.21M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
32.47243999999999 |
37300.0 |
¥1.21M |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
31.12884 |
37300.0 |
¥1.16M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
32.1 |
36200.0 |
¥1.16M |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
30.73923 |
36200.0 |
¥1.11M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
30.76073 |
35900.0 |
¥1.10M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
29.920049999999996 |
35900.0 |
¥1.07M |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
29.9299 |
35400.0 |
¥1.06M |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
28.5714 |
35400.0 |
¥1.01M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
25.725699999999996 |
39700.0 |
¥1.02M |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
25.4745 |
39700.0 |
¥1.01M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
25.96594 |
39300.0 |
¥1.02M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
25.99398 |
39300.0 |
¥1.02M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
25.525499999999997 |
39700.0 |
¥1.01M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
29.19 |
39700.0 |
¥1.16M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
30.680649999999996 |
37800.0 |
¥1.16M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
29.120849999999997 |
37800.0 |
¥1.10M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
28.448420000000002 |
38700.0 |
¥1.10M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
28.061910000000005 |
38700.0 |
¥1.09M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
26.18616 |
41700.0 |
¥1.09M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
25.774200000000004 |
41700.0 |
¥1.07M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
26.546519999999994 |
40400.0 |
¥1.07M |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
26.91306 |
40400.0 |
¥1.09M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
27.357329999999994 |
39700.0 |
¥1.09M |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
26.40357 |
39700.0 |
¥1.05M |
|
| 2023-05-10 |
KDJ金叉 |
买入 |
24.8248 |
41900.0 |
¥1.04M |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
24.395580000000002 |
41900.0 |
¥1.02M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
23.903879999999997 |
43100.0 |
¥1.03M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
23.31666 |
43100.0 |
¥1.00M |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
23.70368 |
41900.0 |
¥99.3万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
23.44653 |
41900.0 |
¥98.2万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
24.00398 |
41200.0 |
¥98.9万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
24.88509 |
41200.0 |
¥1.02M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
24.144119999999997 |
42600.0 |
¥1.03M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
24.89508 |
42600.0 |
¥1.06M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
22.032010000000003 |
48100.0 |
¥1.06M |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
22.197779999999998 |
48100.0 |
¥1.07M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
22.07 |
48300.0 |
¥1.07M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
21.628349999999998 |
48300.0 |
¥1.04M |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
21.8218 |
47900.0 |
¥1.05M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
21.65 |
47900.0 |
¥1.04M |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
20.200179999999996 |
50100.0 |
¥1.01M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
21.20877 |
50100.0 |
¥1.06M |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
20.01 |
54100.0 |
¥1.08M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
19.530450000000005 |
54100.0 |
¥1.06M |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
19.829809999999995 |
53200.0 |
¥1.06M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
19.360619999999997 |
53200.0 |
¥1.03M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
18.08807 |
57300.0 |
¥1.04M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
18.4815 |
57300.0 |
¥1.06M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
17.58 |
59900.0 |
¥1.05M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
17.012970000000003 |
59900.0 |
¥1.02M |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
17.567549999999997 |
58100.0 |
¥1.02M |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
16.79319 |
58100.0 |
¥97.5万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
18.848829999999996 |
51500.0 |
¥97.1万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
18.97101 |
51500.0 |
¥97.7万 |
|
| 2024-03-08 |
KDJ金叉 |
买入 |
19.519499999999997 |
50000.0 |
¥97.6万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
19.30068 |
50000.0 |
¥96.5万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
19.899879999999996 |
48700.0 |
¥96.9万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
20.1798 |
48700.0 |
¥98.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
19.92991 |
49300.0 |
¥98.3万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
20.02995 |
49300.0 |
¥98.7万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
19.539519999999996 |
50200.0 |
¥98.1万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
20.14983 |
50200.0 |
¥1.01M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
18.17816 |
56000.0 |
¥1.02M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
17.24274 |
56000.0 |
¥96.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
17.18717 |
55900.0 |
¥96.1万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
17.23275 |
55900.0 |
¥96.3万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
17.377359999999996 |
55200.0 |
¥96.0万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
16.84314 |
55200.0 |
¥92.9万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
17.02701 |
54800.0 |
¥93.3万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
16.903080000000003 |
54800.0 |
¥92.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
17.52751 |
53100.0 |
¥93.1万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
17.132849999999998 |
53100.0 |
¥90.9万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
17.00699 |
53500.0 |
¥91.0万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
16.29 |
53500.0 |
¥87.1万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
16.6166 |
52100.0 |
¥86.6万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
16.563419999999997 |
52100.0 |
¥86.3万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
16.58657 |
52000.0 |
¥86.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
20.129849999999998 |
52000.0 |
¥1.05M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
20.28026 |
51400.0 |
¥1.04M |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
25.38459 |
51400.0 |
¥1.30M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
22.882859999999997 |
57000.0 |
¥1.30M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
22.85712 |
57000.0 |
¥1.30M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
21.681659999999997 |
60300.0 |
¥1.31M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
21.20877 |
60300.0 |
¥1.28M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
23.223199999999995 |
54500.0 |
¥1.27M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
22.62735 |
54500.0 |
¥1.23M |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
23.09 |
53900.0 |
¥1.24M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
23.43654 |
53900.0 |
¥1.26M |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
23.263239999999996 |
54000.0 |
¥1.26M |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
22.59 |
54000.0 |
¥1.22M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
23.263239999999996 |
52500.0 |
¥1.22M |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
24.984990000000003 |
52500.0 |
¥1.31M |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
24.91 |
52800.0 |
¥1.32M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
24.43 |
52800.0 |
¥1.29M |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
24.924899999999997 |
51700.0 |
¥1.29M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
26.473500000000005 |
51700.0 |
¥1.37M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
30.03 |
45500.0 |
¥1.37M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
37.262699999999995 |
45500.0 |
¥1.69M |
|
| 2025-08-11 |
KDJ金叉 |
买入 |
38.71867999999999 |
43800.0 |
¥1.70M |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
37.43253 |
43800.0 |
¥1.64M |
|
| 2025-08-15 |
KDJ金叉 |
买入 |
38.038 |
42700.0 |
¥1.62M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
53.606339999999996 |
42700.0 |
¥2.29M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
46.86682 |
49200.0 |
¥2.31M |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
53.10684 |
49200.0 |
¥2.61M |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
50.450399999999995 |
50900.0 |
¥2.57M |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
48.781169999999996 |
50900.0 |
¥2.48M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
46.326280000000004 |
53800.0 |
¥2.49M |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
44.355599999999995 |
53800.0 |
¥2.39M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
44.9449 |
53500.0 |
¥2.41M |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
44.395559999999996 |
53500.0 |
¥2.37M |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
45.295249999999996 |
52300.0 |
¥2.37M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
48.4515 |
52300.0 |
¥2.53M |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
52.542489999999994 |
48400.0 |
¥2.54M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
49.77018 |
48400.0 |
¥2.41M |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
51.8518 |
46500.0 |
¥2.41M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
48.970980000000004 |
46500.0 |
¥2.28M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
52.92286999999999 |
42900.0 |
¥2.27M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
53.73621 |
42900.0 |
¥2.30M |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
50.390339999999995 |
45200.0 |
¥2.28M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
47.952 |
45200.0 |
¥2.17M |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
49.04899999999999 |
44000.0 |
¥2.16M |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
47.13282 |
44000.0 |
¥2.07M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
47.84779999999999 |
43400.0 |
¥2.08M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
46.63332 |
43400.0 |
¥2.02M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
42.01 |
48300.0 |
¥2.03M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
38.22174 |
48300.0 |
¥1.85M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
39.01897999999999 |
47500.0 |
¥1.85M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
41.658300000000004 |
47500.0 |
¥1.98M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
40.95090999999999 |
48700.0 |
¥1.99M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
39.3606 |
48700.0 |
¥1.92M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
37.08704999999999 |
51100.0 |
¥1.90M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
35.26 |
51100.0 |
¥1.80M |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
35.71 |
50500.0 |
¥1.80M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
36.063900000000004 |
50500.0 |
¥1.82M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
36.2362 |
50400.0 |
¥1.83M |
|
| 2026-11-13 |
强平 |
卖出 |
36.26 |
50400 |
¥1.83M |
回测结束强平 |