600089 特变电工 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥27.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -72.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-05 |
11.645122489 |
12.267719999999999 |
¥5.3万 |
+5.31% |
KDJ死叉 |
| 2 |
2015-03-11 |
2015-03-12 |
12.466188734999998 |
12.38 |
¥-7,588 |
-0.72% |
KDJ死叉 |
| 3 |
2015-04-21 |
2015-04-27 |
18.423925519999994 |
18.2817 |
¥-8,301 |
-0.80% |
KDJ死叉 |
| 4 |
2015-06-16 |
2015-06-17 |
19.194926751 |
17.982 |
¥-6.4万 |
-6.35% |
KDJ死叉 |
| 5 |
2015-07-16 |
2015-07-28 |
13.908061166999998 |
12.89709 |
¥-7.0万 |
-7.30% |
KDJ死叉 |
| 6 |
2015-08-05 |
2015-08-19 |
13.908061167 |
12.99699 |
¥-5.9万 |
-6.58% |
KDJ死叉 |
| 7 |
2015-09-01 |
2015-09-16 |
11.184524350999999 |
10.769219999999999 |
¥-3.1万 |
-3.74% |
KDJ死叉 |
| 8 |
2015-09-17 |
2015-09-18 |
11.504940446999997 |
11.19879 |
¥-2.2万 |
-2.69% |
KDJ死叉 |
| 9 |
2015-09-23 |
2015-09-24 |
11.294667383999998 |
11.16882 |
¥-8,915 |
-1.14% |
KDJ死叉 |
| 10 |
2015-10-12 |
2015-10-22 |
11.204550356999997 |
11.57841 |
¥2.6万 |
+3.31% |
KDJ死叉 |
| 11 |
2015-10-23 |
2015-10-28 |
12.11573363 |
12.167819999999999 |
¥3,221 |
+0.40% |
KDJ死叉 |
| 12 |
2015-11-06 |
2015-11-16 |
12.516253749999999 |
12.267719999999999 |
¥-1.6万 |
-2.02% |
KDJ死叉 |
| 13 |
2015-12-03 |
2015-12-09 |
12.015603599999999 |
11.418569999999999 |
¥-3.9万 |
-5.00% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-27 |
9.81274294 |
8.86113 |
¥-7.3万 |
-9.72% |
KDJ死叉 |
| 15 |
2016-02-03 |
2016-02-26 |
8.541091558999998 |
8.47152 |
¥-5,661 |
-0.84% |
KDJ死叉 |
| 16 |
2016-03-04 |
2016-03-14 |
8.661247595 |
8.62137 |
¥-3,287 |
-0.49% |
KDJ死叉 |
| 17 |
2016-03-15 |
2016-03-25 |
8.871520657999998 |
8.9 |
¥1,956 |
+0.29% |
KDJ死叉 |
| 18 |
2016-04-06 |
2016-04-11 |
9.201949756999998 |
9.08091 |
¥-9,047 |
-1.34% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-09 |
8.891546664 |
8.63136 |
¥-2.0万 |
-2.96% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-05-31 |
8.310792489999997 |
8.211780000000001 |
¥-7,895 |
-1.22% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-14 |
8.491026543999999 |
8.15184 |
¥-2.6万 |
-4.02% |
KDJ死叉 |
| 22 |
2016-06-20 |
2016-06-27 |
8.390896514 |
8.20179 |
¥-1.4万 |
-2.28% |
KDJ死叉 |
| 23 |
2016-06-28 |
2016-07-07 |
8.390896513999998 |
8.57142 |
¥1.3万 |
+2.12% |
KDJ死叉 |
| 24 |
2016-07-14 |
2016-07-21 |
8.801429637 |
8.80119 |
¥-200 |
-0.03% |
KDJ死叉 |
| 25 |
2016-07-28 |
2016-08-02 |
8.91157267 |
8.80119 |
¥-7,719 |
-1.27% |
KDJ死叉 |
| 26 |
2016-08-10 |
2016-08-12 |
8.991676694 |
8.75124 |
¥-1.6万 |
-2.70% |
KDJ死叉 |
| 27 |
2016-08-15 |
2016-08-25 |
8.951624681999999 |
8.971020000000001 |
¥1,097 |
+0.19% |
KDJ死叉 |
| 28 |
2016-09-05 |
2016-09-12 |
9.081793721 |
8.83116 |
¥-1.6万 |
-2.79% |
KDJ死叉 |
| 29 |
2016-10-11 |
2016-10-27 |
8.791416633999999 |
8.931059999999999 |
¥8,916 |
+1.56% |
KDJ死叉 |
| 30 |
2016-11-09 |
2016-11-24 |
9.021715702999998 |
9.28071 |
¥1.6万 |
+2.84% |
KDJ死叉 |
| 31 |
2016-11-29 |
2016-12-01 |
9.662547895 |
9.70029 |
¥2,149 |
+0.36% |
KDJ死叉 |
| 32 |
2016-12-22 |
2016-12-30 |
9.252014771999999 |
9.06093 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 33 |
2017-01-03 |
2017-01-13 |
9.141871738999999 |
9.07092 |
¥-4,730 |
-0.81% |
KDJ死叉 |
| 34 |
2017-01-18 |
2017-02-06 |
9.282053780999998 |
9.42057 |
¥8,494 |
+1.46% |
KDJ死叉 |
| 35 |
2017-02-07 |
2017-02-10 |
9.592456874000002 |
9.58 |
¥-944 |
-0.16% |
KDJ死叉 |
| 36 |
2017-02-15 |
2017-02-16 |
10.213263059999997 |
10.139850000000001 |
¥-4,350 |
-0.75% |
KDJ死叉 |
| 37 |
2017-03-09 |
2017-03-15 |
10.563718165000001 |
10.39959 |
¥-9,199 |
-1.58% |
KDJ死叉 |
| 38 |
2017-03-17 |
2017-03-29 |
10.613783179999997 |
11.318670000000001 |
¥3.8万 |
+6.61% |
KDJ死叉 |
| 39 |
2017-04-14 |
2017-04-24 |
11.524966453 |
11.33865 |
¥-1.0万 |
-1.65% |
KDJ死叉 |
| 40 |
2017-05-08 |
2017-05-09 |
11.074381317999999 |
10.109879999999999 |
¥-5.2万 |
-8.74% |
KDJ死叉 |
| 41 |
2017-05-17 |
2017-05-23 |
10.223276063 |
9.64035 |
¥-3.2万 |
-5.73% |
KDJ死叉 |
| 42 |
2017-06-27 |
2017-07-05 |
10.193237053999997 |
10.1898 |
¥-332 |
-0.06% |
KDJ死叉 |
| 43 |
2017-08-04 |
2017-08-08 |
10.693887204 |
10.429559999999999 |
¥-1.3万 |
-2.50% |
KDJ死叉 |
| 44 |
2017-08-28 |
2017-09-08 |
9.842781948999999 |
9.950040000000001 |
¥5,370 |
+1.06% |
KDJ死叉 |
| 45 |
2017-10-11 |
2017-10-18 |
9.962937984999998 |
9.90009 |
¥-3,376 |
-0.66% |
KDJ死叉 |
| 46 |
2017-10-25 |
2017-11-08 |
10.023005999999999 |
10.17981 |
¥7,780 |
+1.53% |
KDJ死叉 |
| 47 |
2017-11-09 |
2017-11-15 |
10.473601138 |
10.96902 |
¥2.4万 |
+4.70% |
KDJ死叉 |
| 48 |
2017-12-07 |
2017-12-08 |
9.762677924999998 |
9.63036 |
¥-7,490 |
-1.38% |
KDJ死叉 |
| 49 |
2017-12-11 |
2017-12-19 |
9.802729936999997 |
9.57042 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 50 |
2017-12-20 |
2018-01-08 |
9.722625913 |
10.0 |
¥1.5万 |
+2.82% |
KDJ死叉 |
| 51 |
2018-01-09 |
2018-01-10 |
10.21326306 |
10.0899 |
¥-6,598 |
-1.24% |
KDJ死叉 |
| 52 |
2018-03-12 |
2018-03-15 |
9.161897745 |
9.05094 |
¥-6,570 |
-1.24% |
KDJ死叉 |
| 53 |
2018-03-23 |
2018-04-10 |
8.861507654999999 |
8.641350000000001 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 54 |
2018-05-04 |
2018-05-24 |
8.070480417999999 |
8.15184 |
¥4,987 |
+0.98% |
KDJ死叉 |
| 55 |
2018-06-14 |
2018-06-22 |
7.279453180999998 |
6.60339 |
¥-4.8万 |
-9.31% |
KDJ死叉 |
| 56 |
2018-06-27 |
2018-07-06 |
6.778803030999998 |
6.5234700000000005 |
¥-1.8万 |
-3.80% |
KDJ死叉 |
| 57 |
2018-07-11 |
2018-07-12 |
6.6119829999999995 |
6.5 |
¥-7,634 |
-1.72% |
KDJ死叉 |
| 58 |
2018-08-10 |
2018-08-16 |
6.878933061 |
6.553439999999999 |
¥-2.1万 |
-4.76% |
KDJ死叉 |
| 59 |
2018-09-12 |
2018-09-14 |
6.939011078999999 |
6.81318 |
¥-7,698 |
-1.84% |
KDJ死叉 |
| 60 |
2018-09-19 |
2018-09-28 |
6.989076094 |
7.14285 |
¥8,901 |
+2.17% |
KDJ死叉 |
| 61 |
2018-11-16 |
2018-11-21 |
7.199349157 |
6.923070000000001 |
¥-1.6万 |
-3.87% |
KDJ死叉 |
| 62 |
2018-12-04 |
2018-12-17 |
7.009102099999999 |
6.90309 |
¥-6,236 |
-1.54% |
KDJ死叉 |
| 63 |
2019-02-11 |
2019-02-22 |
7.229388165999999 |
7.5924 |
¥2.0万 |
+4.99% |
KDJ死叉 |
| 64 |
2019-03-06 |
2019-03-11 |
8.120545432999998 |
7.8 |
¥-1.7万 |
-3.98% |
KDJ死叉 |
| 65 |
2019-03-21 |
2019-03-25 |
8.661247594999999 |
8.43156 |
¥-1.1万 |
-2.68% |
KDJ死叉 |
| 66 |
2019-05-13 |
2019-05-15 |
7.259427174999999 |
7.2 |
¥-3,289 |
-0.85% |
KDJ死叉 |
| 67 |
2019-05-16 |
2019-05-27 |
7.269440177999999 |
7.082910000000001 |
¥-1.0万 |
-2.60% |
KDJ死叉 |
| 68 |
2019-05-28 |
2019-06-05 |
7.209362159999999 |
7.162829999999999 |
¥-2,556 |
-0.68% |
KDJ死叉 |
| 69 |
2019-06-12 |
2019-06-19 |
7.222166 |
7.182810000000001 |
¥-2,154 |
-0.57% |
KDJ死叉 |
| 70 |
2019-07-02 |
2019-07-04 |
7.399609216999999 |
7.14285 |
¥-1.3万 |
-3.50% |
KDJ死叉 |
| 71 |
2019-07-17 |
2019-08-05 |
6.9790630909999996 |
6.903089999999999 |
¥-4,027 |
-1.12% |
KDJ死叉 |
| 72 |
2019-10-10 |
2019-10-21 |
6.578542970999999 |
6.4935 |
¥-4,715 |
-1.32% |
KDJ死叉 |
| 73 |
2019-10-29 |
2019-10-30 |
6.558516964999999 |
6.4935 |
¥-3,596 |
-1.02% |
KDJ死叉 |
| 74 |
2019-11-04 |
2019-11-12 |
6.458386934999999 |
6.43356 |
¥-1,442 |
-0.41% |
KDJ死叉 |
| 75 |
2019-11-20 |
2019-12-04 |
6.431929 |
6.42357 |
¥-554 |
-0.16% |
KDJ死叉 |
| 76 |
2019-12-12 |
2019-12-24 |
6.468399937999999 |
6.50349 |
¥1,766 |
+0.51% |
KDJ死叉 |
| 77 |
2019-12-31 |
2020-01-09 |
6.618594982999999 |
6.6933 |
¥3,817 |
+1.10% |
KDJ死叉 |
| 78 |
2020-01-10 |
2020-01-13 |
6.7387510189999995 |
6.6833100000000005 |
¥-2,999 |
-0.85% |
KDJ死叉 |
| 79 |
2020-02-07 |
2020-02-25 |
5.887645763999999 |
6.293699999999999 |
¥2.4万 |
+6.86% |
KDJ死叉 |
| 80 |
2020-04-03 |
2020-04-07 |
7.362208 |
7.302689999999999 |
¥-3,098 |
-0.84% |
KDJ死叉 |
| 81 |
2020-04-08 |
2020-04-14 |
7.389596213999999 |
7.2927 |
¥-4,915 |
-1.34% |
KDJ死叉 |
| 82 |
2020-05-12 |
2020-05-19 |
7.740051319000001 |
7.6923 |
¥-2,343 |
-0.65% |
KDJ死叉 |
| 83 |
2020-06-02 |
2020-06-11 |
7.0791931209999985 |
6.91308 |
¥-8,611 |
-2.38% |
KDJ死叉 |
| 84 |
2020-06-19 |
2020-06-30 |
6.90897207 |
6.75324 |
¥-8,061 |
-2.28% |
KDJ死叉 |
| 85 |
2020-07-02 |
2020-07-16 |
7.0091021 |
7.362629999999999 |
¥1.7万 |
+5.01% |
KDJ死叉 |
| 86 |
2020-07-22 |
2020-07-29 |
8.070480417999999 |
7.82217 |
¥-1.1万 |
-3.11% |
KDJ死叉 |
| 87 |
2020-07-31 |
2020-08-05 |
8.691286603999998 |
8.42157 |
¥-1.1万 |
-3.13% |
KDJ死叉 |
| 88 |
2020-09-09 |
2020-09-25 |
8.020415403 |
8.43156 |
¥1.7万 |
+5.09% |
KDJ死叉 |
| 89 |
2020-11-04 |
2020-11-16 |
8.400909516999999 |
8.10189 |
¥-1.3万 |
-3.59% |
KDJ死叉 |
| 90 |
2020-11-17 |
2020-12-01 |
8.400909516999999 |
8.48151 |
¥3,200 |
+0.93% |
KDJ死叉 |
| 91 |
2020-12-16 |
2020-12-30 |
8.521065552999998 |
9.82017 |
¥5.2万 |
+15.21% |
KDJ死叉 |
| 92 |
2021-02-10 |
2021-02-24 |
13.908061167 |
13.1868 |
¥-2.1万 |
-5.21% |
KDJ死叉 |
| 93 |
2021-03-15 |
2021-03-25 |
11.214563359999998 |
11.16882 |
¥-1,625 |
-0.44% |
KDJ死叉 |
| 94 |
2021-03-31 |
2021-04-01 |
11.30339 |
11.318670000000001 |
¥391 |
+0.11% |
KDJ死叉 |
| 95 |
2021-04-08 |
2021-04-12 |
11.364758404999996 |
11.118870000000001 |
¥-8,199 |
-2.19% |
KDJ死叉 |
| 96 |
2021-04-16 |
2021-05-07 |
11.144472339 |
12.32766 |
¥3.9万 |
+10.58% |
KDJ死叉 |
| 97 |
2021-05-26 |
2021-06-02 |
12.035629605999997 |
11.77821 |
¥-8,820 |
-2.17% |
KDJ死叉 |
| 98 |
2021-06-11 |
2021-06-17 |
11.645122489 |
11.088899999999999 |
¥-1.9万 |
-4.81% |
KDJ死叉 |
| 99 |
2021-08-24 |
2021-09-09 |
17.192326150999996 |
27.95202 |
¥23.8万 |
+62.54% |
KDJ死叉 |
| 100 |
2021-09-24 |
2021-09-27 |
26.033807799999998 |
25.044930000000004 |
¥-2.3万 |
-3.83% |
KDJ死叉 |
| 101 |
2021-10-14 |
2021-11-02 |
21.928476569999994 |
25.22475 |
¥8.8万 |
+15.00% |
KDJ死叉 |
| 102 |
2021-11-18 |
2021-12-03 |
22.759555819 |
22.02795 |
¥-2.2万 |
-3.24% |
KDJ死叉 |
| 103 |
2022-01-04 |
2022-01-06 |
21.227566359999997 |
19.63035 |
¥-5.0万 |
-7.55% |
KDJ死叉 |
| 104 |
2022-01-11 |
2022-01-12 |
19.275030775 |
19.55 |
¥8,531 |
+1.40% |
KDJ死叉 |
| 105 |
2022-01-13 |
2022-01-24 |
20.086084017999998 |
19.37061 |
¥-2.2万 |
-3.59% |
KDJ死叉 |
| 106 |
2022-02-08 |
2022-02-16 |
19.535368852999998 |
19.25073 |
¥-8,858 |
-1.49% |
KDJ死叉 |
| 107 |
2022-03-11 |
2022-03-23 |
20.396487111 |
20.279700000000002 |
¥-3,526 |
-0.60% |
KDJ死叉 |
| 108 |
2022-03-31 |
2022-04-11 |
20.436539123 |
19.61037 |
¥-2.4万 |
-4.07% |
KDJ死叉 |
| 109 |
2022-04-15 |
2022-04-22 |
19.575420864999998 |
18.981 |
¥-1.7万 |
-3.07% |
KDJ死叉 |
| 110 |
2022-06-01 |
2022-06-08 |
22.308970684 |
23.576400000000003 |
¥3.0万 |
+5.65% |
KDJ死叉 |
| 111 |
2022-08-02 |
2022-08-03 |
24.357305 |
23.90607 |
¥-1.1万 |
-1.88% |
KDJ死叉 |
| 112 |
2022-08-30 |
2022-09-01 |
26.888064000000004 |
24.82515 |
¥-4.3万 |
-7.70% |
KDJ死叉 |
| 113 |
2022-09-28 |
2022-09-29 |
22.328996689999997 |
21.808169999999997 |
¥-1.2万 |
-2.36% |
KDJ死叉 |
| 114 |
2022-10-12 |
2022-10-21 |
21.688164498 |
21.778200000000002 |
¥1,946 |
+0.39% |
KDJ死叉 |
| 115 |
2022-11-03 |
2022-11-15 |
20.827046239999998 |
21.52 |
¥1.7万 |
+3.30% |
KDJ死叉 |
| 116 |
2022-11-16 |
2022-11-17 |
22.12873663 |
21.72825 |
¥-9,687 |
-1.84% |
KDJ死叉 |
| 117 |
2022-11-24 |
2022-11-28 |
22.106630000000003 |
21.1788 |
¥-2.2万 |
-4.23% |
KDJ死叉 |
| 118 |
2022-11-30 |
2022-12-07 |
21.588034467999996 |
21.08889 |
¥-1.2万 |
-2.34% |
KDJ死叉 |
| 119 |
2022-12-27 |
2023-01-16 |
19.094796720999998 |
20.099880000000002 |
¥2.5万 |
+5.23% |
KDJ死叉 |
| 120 |
2023-01-17 |
2023-02-06 |
20.436539122999996 |
21.00897 |
¥1.4万 |
+2.77% |
KDJ死叉 |
| 121 |
2023-02-22 |
2023-03-06 |
21.62808648 |
21.628349999999998 |
¥-150 |
-0.03% |
KDJ死叉 |
| 122 |
2023-03-07 |
2023-03-08 |
22.0286066 |
21.538439999999998 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 123 |
2023-03-30 |
2023-04-06 |
21.748242515999998 |
21.3786 |
¥-8,837 |
-1.73% |
KDJ死叉 |
| 124 |
2023-04-11 |
2023-04-14 |
21.808320534 |
21.488490000000002 |
¥-7,504 |
-1.50% |
KDJ死叉 |
| 125 |
2023-04-17 |
2023-04-26 |
21.62808648 |
21.79818 |
¥3,745 |
+0.76% |
KDJ死叉 |
| 126 |
2023-05-05 |
2023-05-15 |
22.909750863999996 |
23.126849999999997 |
¥4,582 |
+0.92% |
KDJ死叉 |
| 127 |
2023-05-31 |
2023-06-01 |
22.839659842999996 |
22.347630000000002 |
¥-1.1万 |
-2.18% |
KDJ死叉 |
| 128 |
2023-06-05 |
2023-06-07 |
22.819633836999994 |
21.808169999999997 |
¥-2.2万 |
-4.46% |
KDJ死叉 |
| 129 |
2023-06-08 |
2023-06-20 |
21.948502576 |
22.2777 |
¥6,902 |
+1.47% |
KDJ死叉 |
| 130 |
2023-06-30 |
2023-07-06 |
22.12873663 |
21.888090000000002 |
¥-5,340 |
-1.12% |
KDJ死叉 |
| 131 |
2023-07-11 |
2023-07-19 |
22.318983686999996 |
16.4835 |
¥-12.4万 |
-26.17% |
KDJ死叉 |
| 132 |
2023-07-31 |
2023-08-10 |
16.341220896 |
16.34 |
¥-131 |
-0.04% |
KDJ死叉 |
| 133 |
2023-08-29 |
2023-09-08 |
14.869309454999998 |
14.4855 |
¥-9,122 |
-2.61% |
KDJ死叉 |
| 134 |
2023-09-19 |
2023-09-22 |
14.548893358999997 |
14.29569 |
¥-6,000 |
-1.77% |
KDJ死叉 |
| 135 |
2023-09-25 |
2023-10-12 |
14.488815340999999 |
14.785200000000001 |
¥6,686 |
+2.01% |
KDJ死叉 |
| 136 |
2023-10-13 |
2023-10-16 |
14.824446 |
14.73525 |
¥-2,134 |
-0.63% |
KDJ死叉 |
| 137 |
2023-10-26 |
2023-11-09 |
13.91807417 |
13.8861 |
¥-867 |
-0.26% |
KDJ死叉 |
| 138 |
2023-11-10 |
2023-11-14 |
14.234269 |
14.105879999999999 |
¥-3,130 |
-0.93% |
KDJ死叉 |
| 139 |
2023-11-16 |
2023-11-17 |
14.168399244999998 |
14.00598 |
¥-3,916 |
-1.18% |
KDJ死叉 |
| 140 |
2023-11-29 |
2023-12-06 |
14.068269215000003 |
13.55643 |
¥-1.2万 |
-3.67% |
KDJ死叉 |
| 141 |
2023-12-22 |
2024-01-12 |
13.066968914999999 |
14.07591 |
¥2.5万 |
+7.69% |
KDJ死叉 |
| 142 |
2024-01-17 |
2024-01-18 |
14.518854349999998 |
14.185799999999997 |
¥-7,961 |
-2.32% |
KDJ死叉 |
| 143 |
2024-01-19 |
2024-01-22 |
14.438750325999997 |
14.23575 |
¥-4,767 |
-1.44% |
KDJ死叉 |
| 144 |
2024-01-26 |
2024-01-31 |
14.548893358999997 |
14.185799999999999 |
¥-8,339 |
-2.52% |
KDJ死叉 |
| 145 |
2024-02-07 |
2024-02-27 |
14.488815340999999 |
14.73525 |
¥5,397 |
+1.67% |
KDJ死叉 |
| 146 |
2024-04-02 |
2024-04-11 |
15.570219665 |
14.26572 |
¥-2.7万 |
-8.41% |
KDJ死叉 |
| 147 |
2024-04-18 |
2024-04-22 |
14.669049394999998 |
14.23575 |
¥-8,926 |
-2.98% |
KDJ死叉 |
| 148 |
2024-04-30 |
2024-05-16 |
14.098308223999997 |
14.645340000000001 |
¥1.1万 |
+3.85% |
KDJ死叉 |
| 149 |
2024-05-28 |
2024-06-04 |
14.91937447 |
14.67531 |
¥-5,019 |
-1.67% |
KDJ死叉 |
| 150 |
2024-06-18 |
2024-06-21 |
14.518854350000002 |
14.065919999999998 |
¥-9,326 |
-3.15% |
KDJ死叉 |
| 151 |
2024-07-10 |
2024-07-11 |
13.20396 |
13.0 |
¥-4,469 |
-1.57% |
KDJ死叉 |
| 152 |
2024-07-12 |
2024-07-16 |
13.217163959999997 |
12.957030000000001 |
¥-5,650 |
-2.00% |
KDJ死叉 |
| 153 |
2024-07-18 |
2024-07-25 |
13.137059935999996 |
13.086900000000002 |
¥-1,141 |
-0.41% |
KDJ死叉 |
| 154 |
2024-08-01 |
2024-08-06 |
13.517554049999998 |
13.26672 |
¥-5,198 |
-1.89% |
KDJ死叉 |
| 155 |
2024-08-08 |
2024-08-12 |
13.497528044 |
13.366620000000001 |
¥-2,712 |
-1.00% |
KDJ死叉 |
| 156 |
2024-08-29 |
2024-09-10 |
12.305980686999998 |
12.07791 |
¥-5,051 |
-1.88% |
KDJ死叉 |
| 157 |
2024-09-20 |
2024-10-10 |
12.005590597 |
13.61 |
¥3.5万 |
+13.33% |
KDJ死叉 |
| 158 |
2024-10-23 |
2024-11-01 |
13.297267983999996 |
13.995989999999999 |
¥1.6万 |
+5.22% |
KDJ死叉 |
| 159 |
2024-11-12 |
2024-11-15 |
14.588945371000001 |
14.16582 |
¥-9,231 |
-2.93% |
KDJ死叉 |
| 160 |
2024-11-29 |
2024-12-04 |
13.507541047 |
13.216770000000002 |
¥-6,661 |
-2.18% |
KDJ死叉 |
| 161 |
2024-12-11 |
2024-12-17 |
13.036929906 |
12.577410000000002 |
¥-1.1万 |
-3.55% |
KDJ死叉 |
| 162 |
2024-12-20 |
2024-12-24 |
12.696487803999998 |
12.49 |
¥-4,772 |
-1.66% |
KDJ死叉 |
| 163 |
2025-01-15 |
2025-01-22 |
12.315993689999999 |
11.948040000000002 |
¥-8,545 |
-3.02% |
KDJ死叉 |
| 164 |
2025-02-07 |
2025-02-21 |
12.065668615000002 |
12.17781 |
¥2,474 |
+0.90% |
KDJ死叉 |
| 165 |
2025-03-04 |
2025-03-24 |
12.143642 |
12.47751 |
¥7,527 |
+2.72% |
KDJ死叉 |
| 166 |
2025-04-09 |
2025-04-29 |
11.424836422999999 |
11.53845 |
¥2,710 |
+0.96% |
KDJ死叉 |
| 167 |
2025-05-08 |
2025-05-21 |
11.705200506999995 |
11.89 |
¥4,440 |
+1.55% |
KDJ死叉 |
| 168 |
2025-06-05 |
2025-06-17 |
11.765278525 |
11.658329999999998 |
¥-2,750 |
-0.94% |
KDJ死叉 |
| 169 |
2025-06-19 |
2025-06-20 |
11.683504 |
11.498489999999999 |
¥-4,655 |
-1.61% |
KDJ死叉 |
| 170 |
2025-06-25 |
2025-07-08 |
11.715213509999996 |
12.24774 |
¥1.3万 |
+4.51% |
KDJ死叉 |
| 171 |
2025-07-09 |
2025-07-10 |
12.566318765 |
12.24774 |
¥-7,605 |
-2.56% |
KDJ死叉 |
| 172 |
2025-08-22 |
2025-09-01 |
14.098308223999998 |
14.52 |
¥8,472 |
+2.96% |
KDJ死叉 |
| 173 |
2025-09-02 |
2025-09-03 |
14.749153419 |
14.32566 |
¥-8,641 |
-2.90% |
KDJ死叉 |
| 174 |
2025-09-18 |
2025-10-15 |
16.060856811999994 |
19.8801 |
¥6.8万 |
+23.74% |
KDJ死叉 |
| 175 |
2025-10-30 |
2025-11-12 |
20.696877201 |
25.084889999999998 |
¥7.5万 |
+21.16% |
KDJ死叉 |
| 176 |
2025-12-02 |
2025-12-17 |
22.116633 |
21.75822 |
¥-7,080 |
-1.65% |
KDJ死叉 |
| 177 |
2025-12-24 |
2026-01-05 |
22.979841885 |
22.51 |
¥-8,817 |
-2.07% |
KDJ死叉 |
| 178 |
2026-02-04 |
2026-02-09 |
29.237968759999998 |
27.842129999999997 |
¥-2.0万 |
-4.80% |
KDJ死叉 |
| 179 |
2026-02-10 |
2026-03-04 |
28.0364084 |
29.11 |
¥1.5万 |
+3.80% |
KDJ死叉 |
| 180 |
2026-03-06 |
2026-03-11 |
32.44212972 |
31.83813 |
¥-7,669 |
-1.89% |
KDJ死叉 |
| 181 |
2026-03-26 |
2026-04-01 |
29.0087 |
26.95302 |
¥-2.8万 |
-7.11% |
KDJ死叉 |
| 182 |
2026-04-09 |
2026-04-23 |
26.63458798 |
27.572400000000002 |
¥1.3万 |
+3.49% |
KDJ死叉 |
| 183 |
2026-05-07 |
2026-05-15 |
27.886213355 |
27.672299999999996 |
¥-3,089 |
-0.80% |
KDJ死叉 |
| 184 |
2026-05-29 |
2026-06-01 |
25.953703775999998 |
25.65 |
¥-4,609 |
-1.20% |
KDJ死叉 |
| 185 |
2026-06-02 |
2026-06-09 |
26.50795 |
23.976 |
¥-3.6万 |
-9.58% |
KDJ死叉 |
| 186 |
2026-06-16 |
2026-06-26 |
23.931077169999995 |
23.45652 |
¥-6,935 |
-2.01% |
KDJ死叉 |
| 187 |
2026-07-10 |
2026-07-14 |
20.086084017999998 |
19.06092 |
¥-1.7万 |
-5.13% |
KDJ死叉 |
| 188 |
2026-07-15 |
2026-07-17 |
19.305069784 |
18.781200000000002 |
¥-8,790 |
-2.74% |
KDJ死叉 |
| 189 |
2026-08-28 |
2026-09-02 |
19.275030774999998 |
18.97101 |
¥-4,986 |
-1.61% |
KDJ死叉 |
| 190 |
2026-09-07 |
2026-09-15 |
18.954614679 |
18.41157 |
¥-8,887 |
-2.89% |
KDJ死叉 |
| 191 |
2026-09-22 |
2026-09-28 |
18.373860505 |
17.52246 |
¥-1.4万 |
-4.66% |
KDJ死叉 |
| 192 |
2026-10-09 |
2026-10-16 |
17.82314534 |
17.112869999999997 |
¥-1.1万 |
-4.01% |
KDJ死叉 |
| 193 |
2026-10-20 |
2026-10-22 |
17.422625219999997 |
17.3826 |
¥-706 |
-0.26% |
KDJ死叉 |
| 194 |
2026-10-23 |
2026-11-02 |
17.32249519 |
17.4825 |
¥2,414 |
+0.89% |
KDJ死叉 |
| 195 |
2026-11-04 |
2026-11-11 |
18.113522426999996 |
18.3816 |
¥3,991 |
+1.45% |
KDJ死叉 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
11.64163 |
85600.0 |
¥99.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
12.267719999999999 |
85600.0 |
¥1.05M |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
12.462449999999997 |
84400.0 |
¥1.05M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
12.38 |
84400.0 |
¥1.04M |
|
| 2015-04-21 |
KDJ金叉 |
买入 |
18.418399999999995 |
56200.0 |
¥1.04M |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
18.2817 |
56200.0 |
¥1.03M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
19.18917 |
52900.0 |
¥1.02M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
17.982 |
52900.0 |
¥95.1万 |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
13.903889999999999 |
68800.0 |
¥95.7万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
12.89709 |
68800.0 |
¥88.7万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
13.903889999999999 |
64100.0 |
¥89.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
12.99699 |
64100.0 |
¥83.3万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
11.181169999999998 |
73100.0 |
¥81.8万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
10.769219999999999 |
73100.0 |
¥78.7万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
11.501489999999999 |
69700.0 |
¥80.2万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
11.19879 |
69700.0 |
¥78.0万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
11.291279999999999 |
69000.0 |
¥77.9万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
11.16882 |
69000.0 |
¥77.0万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
11.201189999999999 |
69700.0 |
¥78.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
11.57841 |
69700.0 |
¥80.7万 |
|
| 2015-10-23 |
KDJ金叉 |
买入 |
12.112099999999998 |
66500.0 |
¥80.6万 |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
12.167819999999999 |
66500.0 |
¥80.9万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
12.5125 |
64300.0 |
¥80.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
12.267719999999999 |
64300.0 |
¥78.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
12.011999999999999 |
65700.0 |
¥78.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
11.418569999999999 |
65700.0 |
¥75.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.8098 |
76600.0 |
¥75.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.86113 |
76600.0 |
¥67.9万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
8.538529999999998 |
78500.0 |
¥67.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
8.47152 |
78500.0 |
¥66.5万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
8.65865 |
77400.0 |
¥67.0万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
8.62137 |
77400.0 |
¥66.7万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
8.868859999999998 |
75800.0 |
¥67.2万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
8.9 |
75800.0 |
¥67.4万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
9.199189999999998 |
73100.0 |
¥67.3万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
9.08091 |
73100.0 |
¥66.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
8.88888 |
74300.0 |
¥66.1万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
8.63136 |
74300.0 |
¥64.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
8.3083 |
77800.0 |
¥64.7万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
8.211780000000001 |
77800.0 |
¥63.9万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
8.48848 |
75100.0 |
¥63.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
8.15184 |
75100.0 |
¥61.2万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
8.38838 |
73100.0 |
¥61.3万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
8.20179 |
73100.0 |
¥59.9万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
8.38838 |
71300.0 |
¥59.8万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
8.57142 |
71300.0 |
¥61.1万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
8.798789999999999 |
69400.0 |
¥61.1万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
8.80119 |
69400.0 |
¥61.1万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
8.9089 |
68300.0 |
¥60.9万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
8.80119 |
68300.0 |
¥60.1万 |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
8.98898 |
67000.0 |
¥60.2万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
8.75124 |
67000.0 |
¥58.6万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
8.948939999999999 |
65700.0 |
¥58.8万 |
|
| 2016-08-25 |
KDJ死叉 |
卖出 |
8.971020000000001 |
65700.0 |
¥58.9万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
9.07907 |
64900.0 |
¥58.9万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
8.83116 |
64900.0 |
¥57.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
8.78878 |
65100.0 |
¥57.2万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
8.931059999999999 |
65100.0 |
¥58.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
9.019009999999998 |
64300.0 |
¥58.0万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
9.28071 |
64300.0 |
¥59.7万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
9.65965 |
61700.0 |
¥59.6万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
9.70029 |
61700.0 |
¥59.8万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
9.249239999999999 |
64800.0 |
¥60.0万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
9.06093 |
64800.0 |
¥58.7万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
9.13913 |
64200.0 |
¥58.7万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.07092 |
64200.0 |
¥58.2万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
9.279269999999999 |
62600.0 |
¥58.1万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
9.42057 |
62600.0 |
¥59.0万 |
|
| 2017-02-07 |
KDJ金叉 |
买入 |
9.58958 |
61600.0 |
¥59.1万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
9.58 |
61600.0 |
¥59.0万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
10.210199999999999 |
56900.0 |
¥58.1万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
10.139850000000001 |
56900.0 |
¥57.7万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
10.56055 |
55000.0 |
¥58.1万 |
|
| 2017-03-15 |
KDJ死叉 |
卖出 |
10.39959 |
55000.0 |
¥57.2万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
10.610599999999998 |
54400.0 |
¥57.7万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
11.318670000000001 |
54400.0 |
¥61.6万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
11.52151 |
53300.0 |
¥61.4万 |
|
| 2017-04-24 |
KDJ死叉 |
卖出 |
11.33865 |
53300.0 |
¥60.4万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
11.07106 |
54200.0 |
¥60.0万 |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
10.109879999999999 |
54200.0 |
¥54.8万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
10.22021 |
54100.0 |
¥55.3万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
9.64035 |
54100.0 |
¥52.1万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
10.190179999999998 |
51100.0 |
¥52.1万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
10.1898 |
51100.0 |
¥52.1万 |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
10.690679999999999 |
48700.0 |
¥52.1万 |
|
| 2017-08-08 |
KDJ死叉 |
卖出 |
10.429559999999999 |
48700.0 |
¥50.8万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
9.83983 |
51500.0 |
¥50.7万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
9.950040000000001 |
51500.0 |
¥51.2万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
9.959949999999997 |
51300.0 |
¥51.1万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
9.90009 |
51300.0 |
¥50.8万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
10.02 |
50600.0 |
¥50.7万 |
|
| 2017-11-08 |
KDJ死叉 |
卖出 |
10.17981 |
50600.0 |
¥51.5万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
10.47046 |
49200.0 |
¥51.5万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
10.96902 |
49200.0 |
¥54.0万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
9.759749999999999 |
55400.0 |
¥54.1万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
9.63036 |
55400.0 |
¥53.3万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
9.799789999999998 |
54400.0 |
¥53.3万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
9.57042 |
54400.0 |
¥52.0万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
9.71971 |
53400.0 |
¥51.9万 |
|
| 2018-01-08 |
KDJ死叉 |
卖出 |
10.0 |
53400.0 |
¥53.4万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
10.210199999999999 |
52200.0 |
¥53.3万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
10.0899 |
52200.0 |
¥52.7万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
9.159149999999999 |
57800.0 |
¥53.0万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
9.05094 |
57800.0 |
¥52.3万 |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
8.858849999999999 |
57700.0 |
¥51.1万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
8.641350000000001 |
57700.0 |
¥49.8万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
8.06806 |
63200.0 |
¥51.0万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
8.15184 |
63200.0 |
¥51.5万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
7.277269999999999 |
70300.0 |
¥51.2万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
6.60339 |
70300.0 |
¥46.4万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
6.776769999999999 |
68900.0 |
¥46.7万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
68900.0 |
¥44.9万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
6.61 |
67000.0 |
¥44.3万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
6.5 |
67000.0 |
¥43.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.876869999999999 |
64100.0 |
¥44.1万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.553439999999999 |
64100.0 |
¥42.0万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
6.936929999999999 |
60200.0 |
¥41.8万 |
|
| 2018-09-14 |
KDJ死叉 |
卖出 |
6.81318 |
60200.0 |
¥41.0万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
6.98698 |
58700.0 |
¥41.0万 |
|
| 2018-09-28 |
KDJ死叉 |
卖出 |
7.14285 |
58700.0 |
¥41.9万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.19719 |
58700.0 |
¥42.3万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
6.923070000000001 |
58700.0 |
¥40.6万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.007 |
57700.0 |
¥40.4万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
6.90309 |
57700.0 |
¥39.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
7.227219999999999 |
55200.0 |
¥39.9万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
7.5924 |
55200.0 |
¥41.9万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
8.118109999999998 |
51600.0 |
¥41.9万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.8 |
51600.0 |
¥40.2万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
8.65865 |
46500.0 |
¥40.3万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
8.43156 |
46500.0 |
¥39.2万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.257249999999999 |
53400.0 |
¥38.8万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
7.2 |
53400.0 |
¥38.4万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
7.267259999999999 |
53400.0 |
¥38.8万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
7.082910000000001 |
53400.0 |
¥37.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
7.2071999999999985 |
52500.0 |
¥37.8万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
7.162829999999999 |
52500.0 |
¥37.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
7.22 |
51900.0 |
¥37.5万 |
|
| 2019-06-19 |
KDJ死叉 |
卖出 |
7.182810000000001 |
51900.0 |
¥37.3万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
7.397389999999999 |
50600.0 |
¥37.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
7.14285 |
50600.0 |
¥36.1万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
6.976969999999999 |
51600.0 |
¥36.0万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
6.903089999999999 |
51600.0 |
¥35.6万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
6.576569999999999 |
54200.0 |
¥35.7万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
6.4935 |
54200.0 |
¥35.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
6.556549999999999 |
53700.0 |
¥35.2万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
6.4935 |
53700.0 |
¥34.9万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
6.456449999999999 |
53900.0 |
¥34.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
6.43356 |
53900.0 |
¥34.7万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
6.43 |
53900.0 |
¥34.7万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
6.42357 |
53900.0 |
¥34.6万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
6.46646 |
53300.0 |
¥34.5万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
6.50349 |
53300.0 |
¥34.7万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
6.61661 |
52500.0 |
¥34.7万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
6.6933 |
52500.0 |
¥35.1万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
6.73673 |
52200.0 |
¥35.2万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
52200.0 |
¥34.9万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
5.885879999999999 |
58800.0 |
¥34.6万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
6.293699999999999 |
58800.0 |
¥37.0万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
7.36 |
50200.0 |
¥37.0万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
7.302689999999999 |
50200.0 |
¥36.6万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
7.387379999999999 |
49600.0 |
¥36.7万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
7.2927 |
49600.0 |
¥36.2万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
7.737730000000001 |
46800.0 |
¥36.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
7.6923 |
46800.0 |
¥36.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
7.077069999999999 |
51200.0 |
¥36.2万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
6.91308 |
51200.0 |
¥35.4万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
6.906899999999999 |
51100.0 |
¥35.3万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
6.75324 |
51100.0 |
¥34.5万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
7.007 |
49300.0 |
¥34.6万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
7.362629999999999 |
49300.0 |
¥36.3万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
8.06806 |
44100.0 |
¥35.6万 |
|
| 2020-07-29 |
KDJ死叉 |
卖出 |
7.82217 |
44100.0 |
¥34.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
8.688679999999998 |
40300.0 |
¥35.0万 |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
8.42157 |
40300.0 |
¥33.9万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
8.018009999999999 |
42000.0 |
¥33.7万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
8.43156 |
42000.0 |
¥35.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
8.39839 |
42700.0 |
¥35.9万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
8.10189 |
42700.0 |
¥34.6万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
8.39839 |
41000.0 |
¥34.4万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
8.48151 |
41000.0 |
¥34.8万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
8.51851 |
39900.0 |
¥34.0万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
9.82017 |
39900.0 |
¥39.2万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
13.90389 |
28500.0 |
¥39.6万 |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
13.1868 |
28500.0 |
¥37.6万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
11.211199999999998 |
33100.0 |
¥37.1万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
11.16882 |
33100.0 |
¥37.0万 |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
11.3 |
32900.0 |
¥37.2万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
11.318670000000001 |
32900.0 |
¥37.2万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
11.361349999999998 |
32900.0 |
¥37.4万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
11.118870000000001 |
32900.0 |
¥36.6万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
11.14113 |
33000.0 |
¥36.8万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
12.32766 |
33000.0 |
¥40.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
12.032019999999997 |
33800.0 |
¥40.7万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
11.77821 |
33800.0 |
¥39.8万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
11.64163 |
34100.0 |
¥39.7万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
11.088899999999999 |
34100.0 |
¥37.8万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
17.18717 |
22100.0 |
¥38.0万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
27.95202 |
22100.0 |
¥61.8万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
26.025999999999996 |
23300.0 |
¥60.7万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
25.044930000000004 |
23300.0 |
¥58.3万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
21.921899999999994 |
26900.0 |
¥59.0万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
25.22475 |
26900.0 |
¥67.8万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
22.75273 |
29700.0 |
¥67.6万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
22.02795 |
29700.0 |
¥65.4万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
21.221199999999996 |
31200.0 |
¥66.2万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
19.63035 |
31200.0 |
¥61.2万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
19.26925 |
31700.0 |
¥61.1万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
19.55 |
31700.0 |
¥62.0万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
20.080059999999996 |
30800.0 |
¥61.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
19.37061 |
30800.0 |
¥59.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
19.52951 |
30500.0 |
¥59.6万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
19.25073 |
30500.0 |
¥58.7万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
20.390369999999997 |
28700.0 |
¥58.5万 |
|
| 2022-03-23 |
KDJ死叉 |
卖出 |
20.279700000000002 |
28700.0 |
¥58.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
20.43041 |
28300.0 |
¥57.8万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
19.61037 |
28300.0 |
¥55.5万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
19.56955 |
28400.0 |
¥55.6万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
18.981 |
28400.0 |
¥53.9万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
22.30228 |
24100.0 |
¥53.8万 |
|
| 2022-06-08 |
KDJ死叉 |
卖出 |
23.576400000000003 |
24100.0 |
¥56.8万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
24.35 |
23200.0 |
¥56.5万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
23.90607 |
23200.0 |
¥55.4万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
26.88 |
20800.0 |
¥55.9万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
24.82515 |
20800.0 |
¥51.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
22.3223 |
23100.0 |
¥51.6万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
21.808169999999997 |
23100.0 |
¥50.4万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
21.681659999999997 |
23300.0 |
¥50.5万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
21.778200000000002 |
23300.0 |
¥50.7万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
20.8208 |
24300.0 |
¥50.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
21.52 |
24300.0 |
¥52.3万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
22.1221 |
23800.0 |
¥52.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
21.72825 |
23800.0 |
¥51.7万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
22.1 |
23400.0 |
¥51.7万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
21.1788 |
23400.0 |
¥49.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
21.581559999999996 |
23000.0 |
¥49.7万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
21.08889 |
23000.0 |
¥48.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
19.08907 |
25400.0 |
¥48.5万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
20.099880000000002 |
25400.0 |
¥51.0万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
20.43041 |
25000.0 |
¥51.1万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
21.00897 |
25000.0 |
¥52.5万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
21.6216 |
24100.0 |
¥52.1万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
21.628349999999998 |
24100.0 |
¥52.1万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
22.022 |
23600.0 |
¥52.0万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
21.538439999999998 |
23600.0 |
¥50.8万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
21.741719999999997 |
23500.0 |
¥51.1万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
21.3786 |
23500.0 |
¥50.2万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
21.801779999999997 |
23000.0 |
¥50.2万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
21.488490000000002 |
23000.0 |
¥49.4万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
21.6216 |
22900.0 |
¥49.5万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
21.79818 |
22900.0 |
¥49.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
22.902879999999996 |
21800.0 |
¥49.9万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
23.126849999999997 |
21800.0 |
¥50.4万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
22.832809999999995 |
21900.0 |
¥50.0万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
22.347630000000002 |
21900.0 |
¥48.9万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
22.812789999999996 |
21600.0 |
¥49.3万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
21.808169999999997 |
21600.0 |
¥47.1万 |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
21.94192 |
21400.0 |
¥47.0万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
22.2777 |
21400.0 |
¥47.7万 |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
22.1221 |
21600.0 |
¥47.8万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
21.888090000000002 |
21600.0 |
¥47.3万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
22.312289999999997 |
21200.0 |
¥47.3万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
16.4835 |
21200.0 |
¥34.9万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
16.336319999999997 |
21400.0 |
¥35.0万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
16.34 |
21400.0 |
¥35.0万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.864849999999999 |
23500.0 |
¥34.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
14.4855 |
23500.0 |
¥34.0万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
14.544529999999998 |
23300.0 |
¥33.9万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
14.29569 |
23300.0 |
¥33.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
14.484469999999998 |
22900.0 |
¥33.2万 |
|
| 2023-10-12 |
KDJ死叉 |
卖出 |
14.785200000000001 |
22900.0 |
¥33.8万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
14.82 |
22800.0 |
¥33.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
14.73525 |
22800.0 |
¥33.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
13.913899999999998 |
24000.0 |
¥33.4万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
13.8861 |
24000.0 |
¥33.3万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
14.23 |
23600.0 |
¥33.6万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
14.105879999999999 |
23600.0 |
¥33.3万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
14.16415 |
23500.0 |
¥33.3万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
14.00598 |
23500.0 |
¥32.9万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
14.06405 |
23400.0 |
¥32.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
13.55643 |
23400.0 |
¥31.7万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
13.063049999999999 |
24400.0 |
¥31.9万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
14.07591 |
24400.0 |
¥34.3万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
14.514499999999998 |
23600.0 |
¥34.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
14.185799999999997 |
23600.0 |
¥33.5万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
14.434419999999996 |
23000.0 |
¥33.2万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
14.23575 |
23000.0 |
¥32.7万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
14.544529999999998 |
22700.0 |
¥33.0万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
14.185799999999999 |
22700.0 |
¥32.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
14.48447 |
22300.0 |
¥32.3万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
14.73525 |
22300.0 |
¥32.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
15.56555 |
21000.0 |
¥32.7万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
14.26572 |
21000.0 |
¥29.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
14.66465 |
20400.0 |
¥29.9万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
14.23575 |
20400.0 |
¥29.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
14.094079999999998 |
20500.0 |
¥28.9万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
14.645340000000001 |
20500.0 |
¥30.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
14.9149 |
20200.0 |
¥30.1万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
14.67531 |
20200.0 |
¥29.6万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
14.5145 |
20400.0 |
¥29.6万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
14.065919999999998 |
20400.0 |
¥28.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
13.2 |
21500.0 |
¥28.4万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
13.0 |
21500.0 |
¥27.9万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
13.213199999999997 |
21400.0 |
¥28.3万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
12.957030000000001 |
21400.0 |
¥27.7万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
13.133119999999996 |
21100.0 |
¥27.7万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
13.086900000000002 |
21100.0 |
¥27.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
13.513499999999999 |
20400.0 |
¥27.6万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
13.26672 |
20400.0 |
¥27.1万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
13.493479999999998 |
20100.0 |
¥27.1万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
13.366620000000001 |
20100.0 |
¥26.9万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
12.302289999999998 |
21800.0 |
¥26.8万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
12.07791 |
21800.0 |
¥26.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
12.00199 |
22000.0 |
¥26.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
13.61 |
22000.0 |
¥29.9万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
13.293279999999998 |
22500.0 |
¥29.9万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
13.995989999999999 |
22500.0 |
¥31.5万 |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
14.58457 |
21600.0 |
¥31.5万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
14.16582 |
21600.0 |
¥30.6万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
13.503490000000001 |
22600.0 |
¥30.5万 |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
13.216770000000002 |
22600.0 |
¥29.9万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
13.033019999999999 |
22800.0 |
¥29.7万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
12.577410000000002 |
22800.0 |
¥28.7万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
12.692679999999998 |
22700.0 |
¥28.8万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
12.49 |
22700.0 |
¥28.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
12.312299999999999 |
23000.0 |
¥28.3万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
11.948040000000002 |
23000.0 |
¥27.5万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
12.06205 |
22800.0 |
¥27.5万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
12.17781 |
22800.0 |
¥27.8万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
12.14 |
22800.0 |
¥27.7万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
12.47751 |
22800.0 |
¥28.4万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
11.421409999999996 |
24600.0 |
¥28.1万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
11.53845 |
24600.0 |
¥28.4万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
11.701689999999996 |
24500.0 |
¥28.7万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
11.89 |
24500.0 |
¥29.1万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
11.761749999999997 |
24900.0 |
¥29.3万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
11.658329999999998 |
24900.0 |
¥29.0万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
11.68 |
24700.0 |
¥28.9万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
11.498489999999999 |
24700.0 |
¥28.4万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
11.711699999999997 |
24300.0 |
¥28.5万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
12.24774 |
24300.0 |
¥29.8万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
12.56255 |
23600.0 |
¥29.7万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
12.24774 |
23600.0 |
¥28.9万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
14.094079999999998 |
20300.0 |
¥28.6万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
14.52 |
20300.0 |
¥29.5万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
14.744729999999999 |
20200.0 |
¥29.8万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
14.32566 |
20200.0 |
¥28.9万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
16.056039999999996 |
17900.0 |
¥28.7万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
19.8801 |
17900.0 |
¥35.6万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
20.69067 |
17100.0 |
¥35.4万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
25.084889999999998 |
17100.0 |
¥42.9万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
22.11 |
19400.0 |
¥42.9万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
21.75822 |
19400.0 |
¥42.2万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
22.972949999999997 |
18500.0 |
¥42.5万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
22.51 |
18500.0 |
¥41.6万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
29.229199999999995 |
14200.0 |
¥41.5万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
27.842129999999997 |
14200.0 |
¥39.5万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
28.028 |
14100.0 |
¥39.5万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
29.11 |
14100.0 |
¥41.0万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
32.432399999999994 |
12500.0 |
¥40.6万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
31.83813 |
12500.0 |
¥39.8万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
29.0 |
13800.0 |
¥40.0万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
26.95302 |
13800.0 |
¥37.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
26.6266 |
13900.0 |
¥37.0万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
27.572400000000002 |
13900.0 |
¥38.3万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
27.87785 |
13900.0 |
¥38.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
27.672299999999996 |
13900.0 |
¥38.5万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
25.945919999999997 |
14800.0 |
¥38.4万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
25.65 |
14800.0 |
¥38.0万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
26.5 |
14300.0 |
¥37.9万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
23.976 |
14300.0 |
¥34.3万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
23.923899999999993 |
14400.0 |
¥34.5万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
23.45652 |
14400.0 |
¥33.8万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
20.080059999999996 |
16800.0 |
¥33.7万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
19.06092 |
16800.0 |
¥32.0万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
19.29928 |
16600.0 |
¥32.0万 |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
18.781200000000002 |
16600.0 |
¥31.2万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
19.26925 |
16100.0 |
¥31.0万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
18.97101 |
16100.0 |
¥30.5万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
18.948929999999997 |
16200.0 |
¥30.7万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
18.41157 |
16200.0 |
¥29.8万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
18.36835 |
16200.0 |
¥29.8万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
17.52246 |
16200.0 |
¥28.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
17.8178 |
15900.0 |
¥28.3万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
17.112869999999997 |
15900.0 |
¥27.2万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
17.417399999999997 |
15600.0 |
¥27.2万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
17.3826 |
15600.0 |
¥27.1万 |
|
| 2026-10-23 |
KDJ金叉 |
买入 |
17.3173 |
15600.0 |
¥27.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
17.4825 |
15600.0 |
¥27.3万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
18.108089999999997 |
15200.0 |
¥27.5万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
18.3816 |
15200.0 |
¥27.9万 |
|