600066 宇通客车 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥26.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -73.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 206 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-02 |
26.224054856999995 |
28.921050000000005 |
¥10.2万 |
+10.25% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-26 |
27.485693235000003 |
28.1718 |
¥2.7万 |
+2.47% |
KDJ死叉 |
| 3 |
2015-04-23 |
2015-04-28 |
32.492194735 |
31.64832 |
¥-3.0万 |
-2.63% |
KDJ死叉 |
| 4 |
2015-05-12 |
2015-05-21 |
30.529646146999994 |
22.947029999999998 |
¥-27.2万 |
-24.86% |
KDJ死叉 |
| 5 |
2015-06-16 |
2015-06-17 |
23.30699 |
22.15782 |
¥-4.1万 |
-4.96% |
KDJ死叉 |
| 6 |
2015-06-25 |
2015-06-26 |
21.958515579 |
20.039939999999998 |
¥-6.9万 |
-8.76% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-09 |
20.056045008999998 |
17.882099999999998 |
¥-7.6万 |
-10.87% |
KDJ死叉 |
| 8 |
2015-07-10 |
2015-07-16 |
19.435238823 |
18.92106 |
¥-1.7万 |
-2.67% |
KDJ死叉 |
| 9 |
2015-07-22 |
2015-07-23 |
20.196227050999997 |
19.6803 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 10 |
2015-08-03 |
2015-08-13 |
19.224965759999996 |
21.18879 |
¥6.1万 |
+10.18% |
KDJ死叉 |
| 11 |
2015-09-17 |
2015-09-24 |
18.624185580000002 |
18.491490000000002 |
¥-4,880 |
-0.74% |
KDJ死叉 |
| 12 |
2015-10-09 |
2015-10-22 |
19.0247057 |
19.96002 |
¥3.2万 |
+4.88% |
KDJ死叉 |
| 13 |
2015-10-27 |
2015-11-03 |
21.718203507000002 |
21.08889 |
¥-2.0万 |
-2.93% |
KDJ死叉 |
| 14 |
2015-11-09 |
2015-11-10 |
22.52925675 |
22.21776 |
¥-9,545 |
-1.41% |
KDJ死叉 |
| 15 |
2015-11-27 |
2015-11-30 |
21.396417 |
20.679299999999998 |
¥-2.2万 |
-3.38% |
KDJ死叉 |
| 16 |
2015-12-01 |
2015-12-09 |
21.097397321 |
20.59938 |
¥-1.5万 |
-2.39% |
KDJ死叉 |
| 17 |
2015-12-16 |
2015-12-28 |
21.376411 |
22.52745 |
¥3.4万 |
+5.35% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-22 |
19.154874738999997 |
18.2817 |
¥-3.0万 |
-4.59% |
KDJ死叉 |
| 19 |
2016-01-25 |
2016-02-22 |
18.734328613000002 |
19.5 |
¥2.6万 |
+4.06% |
KDJ死叉 |
| 20 |
2016-03-03 |
2016-03-14 |
19.635498882999993 |
19.35 |
¥-9,730 |
-1.48% |
KDJ死叉 |
| 21 |
2016-04-25 |
2016-05-09 |
19.885823958 |
20.68929 |
¥2.6万 |
+4.01% |
KDJ死叉 |
| 22 |
2016-06-03 |
2016-06-15 |
19.465277832 |
19.12086 |
¥-1.2万 |
-1.80% |
KDJ死叉 |
| 23 |
2016-06-17 |
2016-06-24 |
20.066058011999996 |
19.76022 |
¥-1.0万 |
-1.55% |
KDJ死叉 |
| 24 |
2016-07-29 |
2016-08-02 |
23.220153956999997 |
22.787190000000002 |
¥-1.2万 |
-1.89% |
KDJ死叉 |
| 25 |
2016-08-16 |
2016-08-23 |
22.52925675 |
21.978 |
¥-1.6万 |
-2.48% |
KDJ死叉 |
| 26 |
2016-09-05 |
2016-09-13 |
22.0286066 |
21.978 |
¥-1,619 |
-0.26% |
KDJ死叉 |
| 27 |
2016-09-21 |
2016-09-27 |
22.469178731999996 |
21.78 |
¥-1.9万 |
-3.10% |
KDJ死叉 |
| 28 |
2016-10-11 |
2016-10-17 |
22.686804 |
22.197779999999998 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 29 |
2016-10-26 |
2016-10-28 |
22.318983687 |
22.05792 |
¥-7,040 |
-1.20% |
KDJ死叉 |
| 30 |
2016-11-16 |
2016-12-06 |
20.52665615 |
20.7792 |
¥6,995 |
+1.20% |
KDJ死叉 |
| 31 |
2017-01-17 |
2017-02-08 |
19.665537891999996 |
20.109869999999994 |
¥1.3万 |
+2.23% |
KDJ死叉 |
| 32 |
2017-02-21 |
2017-03-09 |
20.356435098999995 |
20.63934 |
¥8,191 |
+1.36% |
KDJ死叉 |
| 33 |
2017-03-15 |
2017-03-20 |
20.756955218999998 |
20.589389999999998 |
¥-5,073 |
-0.84% |
KDJ死叉 |
| 34 |
2017-03-23 |
2017-03-29 |
21.127436329999995 |
21.11886 |
¥-428 |
-0.07% |
KDJ死叉 |
| 35 |
2017-04-06 |
2017-04-11 |
21.70651 |
21.398580000000003 |
¥-8,739 |
-1.45% |
KDJ死叉 |
| 36 |
2017-04-12 |
2017-04-13 |
21.536458999999997 |
21.318659999999998 |
¥-6,210 |
-1.04% |
KDJ死叉 |
| 37 |
2017-04-20 |
2017-04-21 |
21.356405 |
20.08989 |
¥-3.5万 |
-5.96% |
KDJ死叉 |
| 38 |
2017-05-08 |
2017-05-22 |
19.505329844 |
19.37061 |
¥-3,949 |
-0.72% |
KDJ死叉 |
| 39 |
2017-05-24 |
2017-06-12 |
19.975940984999998 |
21.75 |
¥4.9万 |
+8.85% |
KDJ死叉 |
| 40 |
2017-06-27 |
2017-07-07 |
22.028606599999996 |
21.83 |
¥-5,601 |
-0.93% |
KDJ死叉 |
| 41 |
2017-07-19 |
2017-07-20 |
21.838359543 |
21.478499999999997 |
¥-9,963 |
-1.68% |
KDJ死叉 |
| 42 |
2017-07-21 |
2017-07-31 |
22.178801644999993 |
22.11786 |
¥-1,777 |
-0.30% |
KDJ死叉 |
| 43 |
2017-08-11 |
2017-08-17 |
22.078671614999998 |
21.808169999999997 |
¥-7,231 |
-1.25% |
KDJ死叉 |
| 44 |
2017-08-30 |
2017-09-15 |
21.417813416999998 |
21.89808 |
¥1.3万 |
+2.21% |
KDJ死叉 |
| 45 |
2017-09-28 |
2017-10-11 |
24.171389241999996 |
24.38 |
¥4,892 |
+0.83% |
KDJ死叉 |
| 46 |
2017-10-20 |
2017-10-24 |
25.713391704 |
24.08 |
¥-3.8万 |
-6.38% |
KDJ死叉 |
| 47 |
2017-10-27 |
2017-10-30 |
25.392975607999993 |
25.10487 |
¥-6,474 |
-1.16% |
KDJ死叉 |
| 48 |
2017-11-10 |
2017-11-16 |
25.723404706999997 |
24.63534 |
¥-2.3万 |
-4.26% |
KDJ死叉 |
| 49 |
2017-11-30 |
2017-12-08 |
23.390375007999996 |
22.79718 |
¥-1.3万 |
-2.57% |
KDJ死叉 |
| 50 |
2017-12-12 |
2017-12-21 |
23.410401013999994 |
23.20677 |
¥-4,612 |
-0.90% |
KDJ死叉 |
| 51 |
2018-01-23 |
2018-01-30 |
23.450453025999998 |
22.0779 |
¥-3.0万 |
-5.88% |
KDJ死叉 |
| 52 |
2018-02-02 |
2018-02-26 |
22.258905668999997 |
23.4765 |
¥2.6万 |
+5.44% |
KDJ死叉 |
| 53 |
2018-04-09 |
2018-04-19 |
21.718203507 |
21.21876 |
¥-1.2万 |
-2.33% |
KDJ死叉 |
| 54 |
2018-05-09 |
2018-05-21 |
21.157475339 |
21.24 |
¥1,774 |
+0.36% |
KDJ死叉 |
| 55 |
2018-05-22 |
2018-05-25 |
22.326696000000002 |
21.6783 |
¥-1.5万 |
-2.93% |
KDJ死叉 |
| 56 |
2018-06-04 |
2018-06-12 |
22.118723626999998 |
21.69828 |
¥-9,265 |
-1.93% |
KDJ死叉 |
| 57 |
2018-07-10 |
2018-07-25 |
17.212352156999998 |
17.79 |
¥1.6万 |
+3.33% |
KDJ死叉 |
| 58 |
2018-07-26 |
2018-07-27 |
18.145442 |
17.05293 |
¥-2.9万 |
-6.05% |
KDJ死叉 |
| 59 |
2018-08-10 |
2018-08-16 |
15.92067477 |
15.14 |
¥-2.3万 |
-4.93% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-09-03 |
15.209751556999997 |
15.10488 |
¥-3,096 |
-0.72% |
KDJ死叉 |
| 61 |
2018-09-17 |
2018-09-18 |
13.878022157999998 |
13.59639 |
¥-8,771 |
-2.06% |
KDJ死叉 |
| 62 |
2018-10-23 |
2018-10-26 |
12.426136722999999 |
11.81 |
¥-2.1万 |
-4.99% |
KDJ死叉 |
| 63 |
2018-10-29 |
2018-10-30 |
12.103629999999999 |
10.99899 |
¥-3.6万 |
-9.15% |
KDJ死叉 |
| 64 |
2018-11-05 |
2018-11-21 |
11.274641377999998 |
11.32866 |
¥1,625 |
+0.45% |
KDJ死叉 |
| 65 |
2018-12-04 |
2018-12-17 |
11.695187503999998 |
11.92806 |
¥7,177 |
+1.96% |
KDJ死叉 |
| 66 |
2018-12-28 |
2019-01-10 |
11.955525581999998 |
12.3876 |
¥1.3万 |
+3.58% |
KDJ死叉 |
| 67 |
2019-03-19 |
2019-03-28 |
13.667749095 |
13.19679 |
¥-1.3万 |
-3.47% |
KDJ死叉 |
| 68 |
2019-04-03 |
2019-04-12 |
15.289855580999996 |
14.845139999999999 |
¥-1.1万 |
-2.94% |
KDJ死叉 |
| 69 |
2019-05-14 |
2019-05-21 |
13.377372007999998 |
12.85 |
¥-1.4万 |
-3.97% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-05-30 |
12.806630836999998 |
12.627360000000001 |
¥-4,943 |
-1.43% |
KDJ死叉 |
| 71 |
2019-07-10 |
2019-07-11 |
13.874160999999999 |
13.47651 |
¥-9,922 |
-2.90% |
KDJ死叉 |
| 72 |
2019-08-12 |
2019-08-22 |
12.666448794999997 |
12.987 |
¥8,360 |
+2.50% |
KDJ死叉 |
| 73 |
2019-10-11 |
2019-10-25 |
13.727827112999998 |
13.74624 |
¥356 |
+0.10% |
KDJ死叉 |
| 74 |
2019-11-01 |
2019-11-11 |
14.318594289999998 |
14.455530000000001 |
¥3,169 |
+0.93% |
KDJ死叉 |
| 75 |
2019-11-27 |
2019-11-29 |
14.814443 |
14.29569 |
¥-1.2万 |
-3.53% |
KDJ死叉 |
| 76 |
2019-12-05 |
2019-12-19 |
14.374311 |
14.32566 |
¥-1,228 |
-0.37% |
KDJ死叉 |
| 77 |
2019-12-31 |
2020-01-14 |
14.168399244999998 |
14.45 |
¥6,516 |
+1.96% |
KDJ死叉 |
| 78 |
2020-01-17 |
2020-02-04 |
15.0195045 |
13.746240000000002 |
¥-2.9万 |
-8.50% |
KDJ死叉 |
| 79 |
2020-02-14 |
2020-03-02 |
13.998178194 |
15.23475 |
¥2.7万 |
+8.80% |
KDJ死叉 |
| 80 |
2020-04-17 |
2020-04-21 |
12.906760867 |
12.60738 |
¥-7,943 |
-2.35% |
KDJ死叉 |
| 81 |
2020-06-02 |
2020-06-09 |
12.215863659999997 |
11.72826 |
¥-1.3万 |
-4.02% |
KDJ死叉 |
| 82 |
2020-06-12 |
2020-06-16 |
11.855395552 |
11.77821 |
¥-2,131 |
-0.68% |
KDJ死叉 |
| 83 |
2020-06-23 |
2020-07-09 |
11.855395552000001 |
12.987 |
¥3.0万 |
+9.51% |
KDJ死叉 |
| 84 |
2020-07-10 |
2020-07-16 |
13.397398013999998 |
13.63635 |
¥5,989 |
+1.75% |
KDJ死叉 |
| 85 |
2020-07-23 |
2020-07-27 |
13.797918133999998 |
13.04 |
¥-1.9万 |
-5.52% |
KDJ死叉 |
| 86 |
2020-07-30 |
2020-08-11 |
13.597658074 |
14.36562 |
¥1.8万 |
+5.62% |
KDJ死叉 |
| 87 |
2020-08-18 |
2020-08-19 |
15.089595520999998 |
14.965019999999999 |
¥-2,981 |
-0.86% |
KDJ死叉 |
| 88 |
2020-08-31 |
2020-09-10 |
14.518854349999998 |
14.69529 |
¥4,094 |
+1.18% |
KDJ死叉 |
| 89 |
2020-09-16 |
2020-09-23 |
15.119634529999997 |
15.46 |
¥7,755 |
+2.22% |
KDJ死叉 |
| 90 |
2020-10-21 |
2020-10-26 |
17.0221051 |
17.1828 |
¥3,235 |
+0.91% |
KDJ死叉 |
| 91 |
2020-10-27 |
2020-10-29 |
17.743041315999996 |
15.97401 |
¥-3.6万 |
-10.00% |
KDJ死叉 |
| 92 |
2020-11-24 |
2020-11-27 |
17.362547202 |
16.57341 |
¥-1.5万 |
-4.57% |
KDJ死叉 |
| 93 |
2020-12-22 |
2020-12-23 |
17.295187000000002 |
15.984 |
¥-2.3万 |
-7.61% |
KDJ死叉 |
| 94 |
2020-12-24 |
2021-01-05 |
17.335199000000003 |
16.30368 |
¥-1.7万 |
-5.98% |
KDJ死叉 |
| 95 |
2021-01-19 |
2021-01-27 |
14.548893359 |
13.786200000000001 |
¥-1.4万 |
-5.27% |
KDJ死叉 |
| 96 |
2021-01-28 |
2021-02-05 |
14.028217202999999 |
13.11687 |
¥-1.7万 |
-6.52% |
KDJ死叉 |
| 97 |
2021-03-08 |
2021-03-11 |
16.541480956 |
15.494489999999997 |
¥-1.5万 |
-6.36% |
KDJ死叉 |
| 98 |
2021-03-29 |
2021-04-09 |
14.318594289999998 |
14.275709999999998 |
¥-741 |
-0.33% |
KDJ死叉 |
| 99 |
2021-04-15 |
2021-04-22 |
14.518854349999998 |
14.34564 |
¥-2,734 |
-1.22% |
KDJ死叉 |
| 100 |
2021-05-11 |
2021-05-24 |
13.527567052999997 |
13.046940000000001 |
¥-7,898 |
-3.58% |
KDJ死叉 |
| 101 |
2021-06-28 |
2021-06-30 |
12.806630836999998 |
12.587399999999999 |
¥-3,724 |
-1.74% |
KDJ死叉 |
| 102 |
2021-07-07 |
2021-07-13 |
12.91677387 |
12.537450000000002 |
¥-6,206 |
-2.97% |
KDJ死叉 |
| 103 |
2021-07-23 |
2021-07-26 |
12.293687 |
11.938049999999999 |
¥-5,963 |
-2.92% |
KDJ死叉 |
| 104 |
2021-07-29 |
2021-08-02 |
11.865408555 |
11.57841 |
¥-4,851 |
-2.45% |
KDJ死叉 |
| 105 |
2021-08-03 |
2021-08-06 |
11.705200506999997 |
11.448540000000001 |
¥-4,240 |
-2.22% |
KDJ死叉 |
| 106 |
2021-08-11 |
2021-08-20 |
11.605070476999998 |
11.76822 |
¥2,586 |
+1.38% |
KDJ死叉 |
| 107 |
2021-08-25 |
2021-09-07 |
12.723816 |
12.357629999999999 |
¥-5,511 |
-2.91% |
KDJ死叉 |
| 108 |
2021-09-23 |
2021-09-27 |
11.605070476999998 |
11.33865 |
¥-4,317 |
-2.33% |
KDJ死叉 |
| 109 |
2021-09-28 |
2021-10-18 |
11.464888434999999 |
11.518469999999999 |
¥792 |
+0.44% |
KDJ死叉 |
| 110 |
2021-10-20 |
2021-10-22 |
11.635109486 |
11.538450000000001 |
¥-1,572 |
-0.86% |
KDJ死叉 |
| 111 |
2021-10-26 |
2021-10-29 |
11.755265521999998 |
11.458530000000001 |
¥-4,623 |
-2.55% |
KDJ死叉 |
| 112 |
2021-12-01 |
2021-12-13 |
11.024316302999999 |
10.95 |
¥-1,234 |
-0.70% |
KDJ死叉 |
| 113 |
2021-12-24 |
2022-01-07 |
10.964238284999999 |
10.91 |
¥-914 |
-0.52% |
KDJ死叉 |
| 114 |
2022-01-11 |
2022-01-12 |
11.213363 |
11.15883 |
¥-891 |
-0.52% |
KDJ死叉 |
| 115 |
2022-02-08 |
2022-02-21 |
10.173211047999999 |
10.1 |
¥-1,296 |
-0.75% |
KDJ死叉 |
| 116 |
2022-02-22 |
2022-02-23 |
10.20306 |
10.11987 |
¥-1,440 |
-0.85% |
KDJ死叉 |
| 117 |
2022-03-11 |
2022-03-16 |
8.831468645999998 |
8.191799999999999 |
¥-1.2万 |
-7.27% |
KDJ死叉 |
| 118 |
2022-04-15 |
2022-04-22 |
7.770090328 |
7.50249 |
¥-5,424 |
-3.47% |
KDJ死叉 |
| 119 |
2022-04-25 |
2022-04-26 |
7.589856273999999 |
7.40259 |
¥-3,771 |
-2.50% |
KDJ死叉 |
| 120 |
2022-04-28 |
2022-05-25 |
7.359557204999999 |
7.87212 |
¥1.0万 |
+6.93% |
KDJ死叉 |
| 121 |
2022-06-15 |
2022-06-22 |
8.360857504999998 |
8.07192 |
¥-5,507 |
-3.48% |
KDJ死叉 |
| 122 |
2022-06-23 |
2022-06-30 |
8.931598675999998 |
8.66133 |
¥-4,693 |
-3.06% |
KDJ死叉 |
| 123 |
2022-07-19 |
2022-07-28 |
8.020415403 |
7.85214 |
¥-3,174 |
-2.13% |
KDJ死叉 |
| 124 |
2022-08-02 |
2022-08-03 |
7.842352 |
7.482510000000001 |
¥-6,626 |
-4.62% |
KDJ死叉 |
| 125 |
2022-08-09 |
2022-08-19 |
7.549804261999999 |
7.92207 |
¥6,806 |
+4.90% |
KDJ死叉 |
| 126 |
2022-08-29 |
2022-09-05 |
7.609882279999998 |
7.4925 |
¥-2,237 |
-1.57% |
KDJ死叉 |
| 127 |
2022-09-06 |
2022-09-19 |
7.60988228 |
7.45254 |
¥-3,016 |
-2.10% |
KDJ死叉 |
| 128 |
2022-10-13 |
2022-10-24 |
7.0791931209999985 |
7.05294 |
¥-559 |
-0.40% |
KDJ死叉 |
| 129 |
2022-11-02 |
2022-11-10 |
7.199349156999999 |
7.252740000000001 |
¥994 |
+0.71% |
KDJ死叉 |
| 130 |
2022-11-17 |
2022-11-23 |
7.619895282999999 |
7.612379999999999 |
¥-180 |
-0.13% |
KDJ死叉 |
| 131 |
2022-12-06 |
2022-12-13 |
7.9102723699999995 |
7.8021899999999995 |
¥-1,966 |
-1.40% |
KDJ死叉 |
| 132 |
2022-12-22 |
2022-12-23 |
7.790116334 |
7.5924000000000005 |
¥-3,560 |
-2.57% |
KDJ死叉 |
| 133 |
2022-12-27 |
2022-12-30 |
7.770090327999998 |
7.5424500000000005 |
¥-4,000 |
-2.96% |
KDJ死叉 |
| 134 |
2023-01-05 |
2023-01-13 |
7.579843270999998 |
7.78221 |
¥3,461 |
+2.64% |
KDJ死叉 |
| 135 |
2023-01-18 |
2023-01-19 |
7.980363390999999 |
7.9120800000000004 |
¥-1,194 |
-0.89% |
KDJ死叉 |
| 136 |
2023-01-20 |
2023-02-07 |
7.990376394 |
8.58141 |
¥9,827 |
+7.36% |
KDJ死叉 |
| 137 |
2023-02-17 |
2023-03-08 |
9.162748 |
10.0899 |
¥1.5万 |
+10.09% |
KDJ死叉 |
| 138 |
2023-03-23 |
2023-04-07 |
10.093107024 |
11.838149999999999 |
¥2.7万 |
+17.25% |
KDJ死叉 |
| 139 |
2023-04-18 |
2023-04-19 |
11.905460567 |
12.357629999999999 |
¥6,637 |
+3.77% |
KDJ死叉 |
| 140 |
2023-04-20 |
2023-05-09 |
12.586344771 |
13.86612 |
¥1.9万 |
+10.13% |
KDJ死叉 |
| 141 |
2023-05-11 |
2023-05-12 |
14.194257 |
13.45653 |
¥-1.1万 |
-5.23% |
KDJ死叉 |
| 142 |
2023-05-29 |
2023-06-07 |
12.856695852 |
12.917069999999999 |
¥876 |
+0.44% |
KDJ死叉 |
| 143 |
2023-06-13 |
2023-06-19 |
13.337319996 |
13.29669 |
¥-674 |
-0.33% |
KDJ死叉 |
| 144 |
2023-06-29 |
2023-07-11 |
13.958126181999999 |
14.37561 |
¥5,908 |
+2.96% |
KDJ死叉 |
| 145 |
2023-07-26 |
2023-07-27 |
13.988165191 |
13.91607 |
¥-1,121 |
-0.55% |
KDJ死叉 |
| 146 |
2023-07-31 |
2023-08-10 |
13.697788103999999 |
13.246739999999999 |
¥-6,780 |
-3.32% |
KDJ死叉 |
| 147 |
2023-08-23 |
2023-08-30 |
12.986864891000002 |
12.287700000000001 |
¥-1.1万 |
-5.41% |
KDJ死叉 |
| 148 |
2023-09-04 |
2023-09-15 |
12.756565821999999 |
13.4865 |
¥1.1万 |
+5.69% |
KDJ死叉 |
| 149 |
2023-09-28 |
2023-10-20 |
13.237189966 |
13.41657 |
¥2,613 |
+1.32% |
KDJ死叉 |
| 150 |
2023-11-03 |
2023-11-06 |
13.687775100999998 |
13.56642 |
¥-1,831 |
-0.92% |
KDJ死叉 |
| 151 |
2023-11-16 |
2023-12-06 |
13.063918000000001 |
13.23675 |
¥2,567 |
+1.29% |
KDJ死叉 |
| 152 |
2023-12-13 |
2023-12-18 |
13.557606061999996 |
13.236750000000002 |
¥-4,807 |
-2.40% |
KDJ死叉 |
| 153 |
2023-12-29 |
2024-01-22 |
12.966838884999998 |
15.50448 |
¥3.9万 |
+19.53% |
KDJ死叉 |
| 154 |
2024-01-29 |
2024-01-31 |
15.800518733999997 |
15.0849 |
¥-1.1万 |
-4.56% |
KDJ死叉 |
| 155 |
2024-02-07 |
2024-02-29 |
15.720414709999998 |
17.282700000000002 |
¥2.2万 |
+9.90% |
KDJ死叉 |
| 156 |
2024-03-19 |
2024-03-20 |
19.234978762999997 |
18.97101 |
¥-3,398 |
-1.40% |
KDJ死叉 |
| 157 |
2024-03-27 |
2024-03-28 |
19.395186811 |
18.71127 |
¥-8,619 |
-3.56% |
KDJ死叉 |
| 158 |
2024-05-06 |
2024-05-16 |
25.733417709999998 |
27.052919999999997 |
¥1.2万 |
+5.10% |
KDJ死叉 |
| 159 |
2024-06-04 |
2024-06-13 |
24.471779332 |
24.3756 |
¥-1,035 |
-0.42% |
KDJ死叉 |
| 160 |
2024-06-18 |
2024-06-27 |
25.332897589999995 |
25.38459 |
¥423 |
+0.17% |
KDJ死叉 |
| 161 |
2024-07-29 |
2024-08-06 |
22.709490803999998 |
20.859119999999997 |
¥-2.0万 |
-8.18% |
KDJ死叉 |
| 162 |
2024-08-13 |
2024-08-28 |
21.167488342 |
21.46851 |
¥3,152 |
+1.39% |
KDJ死叉 |
| 163 |
2024-09-04 |
2024-09-06 |
21.377761405 |
20.98899 |
¥-4,227 |
-1.85% |
KDJ死叉 |
| 164 |
2024-09-09 |
2024-09-11 |
21.12743633 |
20.48949 |
¥-6,827 |
-3.05% |
KDJ死叉 |
| 165 |
2024-09-12 |
2024-10-09 |
21.287644378 |
25.974 |
¥4.8万 |
+21.98% |
KDJ死叉 |
| 166 |
2024-10-25 |
2024-11-01 |
24.912351463999993 |
24.06591 |
¥-9,049 |
-3.43% |
KDJ死叉 |
| 167 |
2024-11-08 |
2024-11-11 |
24.682052394999996 |
23.33664 |
¥-1.4万 |
-5.48% |
KDJ死叉 |
| 168 |
2024-11-14 |
2024-11-15 |
23.350322996 |
22.95702 |
¥-4,122 |
-1.71% |
KDJ死叉 |
| 169 |
2024-11-21 |
2024-11-25 |
23.049932906 |
22.21776 |
¥-8,640 |
-3.64% |
KDJ死叉 |
| 170 |
2024-11-28 |
2024-11-29 |
21.848372546 |
21.518459999999997 |
¥-3,532 |
-1.54% |
KDJ死叉 |
| 171 |
2024-12-18 |
2024-12-30 |
24.83224744 |
25.344630000000002 |
¥4,593 |
+2.03% |
KDJ死叉 |
| 172 |
2024-12-31 |
2025-01-03 |
26.334197889999995 |
25.944029999999998 |
¥-3,502 |
-1.51% |
KDJ死叉 |
| 173 |
2025-01-08 |
2025-01-13 |
27.245381162999998 |
27.532439999999998 |
¥2,286 |
+1.02% |
KDJ死叉 |
| 174 |
2025-02-25 |
2025-03-10 |
25.332897589999998 |
25.62435 |
¥2,554 |
+1.12% |
KDJ死叉 |
| 175 |
2025-03-19 |
2025-03-27 |
26.474379931999998 |
26.06391 |
¥-3,639 |
-1.58% |
KDJ死叉 |
| 176 |
2025-03-31 |
2025-04-02 |
26.694665997999994 |
26.20377 |
¥-4,239 |
-1.87% |
KDJ死叉 |
| 177 |
2025-04-14 |
2025-04-29 |
25.933677769999996 |
26.91306 |
¥8,353 |
+3.75% |
KDJ死叉 |
| 178 |
2025-05-23 |
2025-06-05 |
25.042520503 |
23.976 |
¥-9,878 |
-4.29% |
KDJ死叉 |
| 179 |
2025-06-10 |
2025-06-11 |
24.13133723 |
23.976 |
¥-1,479 |
-0.67% |
KDJ死叉 |
| 180 |
2025-06-12 |
2025-06-20 |
24.331597289999998 |
24.02595 |
¥-2,847 |
-1.29% |
KDJ死叉 |
| 181 |
2025-06-23 |
2025-07-09 |
24.521844346999995 |
26.23374 |
¥1.5万 |
+6.95% |
KDJ死叉 |
| 182 |
2025-07-29 |
2025-07-30 |
25.503118640999997 |
25.174799999999998 |
¥-3,056 |
-1.32% |
KDJ死叉 |
| 183 |
2025-07-31 |
2025-08-01 |
25.523144647 |
25.01496 |
¥-4,641 |
-2.02% |
KDJ死叉 |
| 184 |
2025-08-04 |
2025-08-15 |
25.473079631999997 |
26.493479999999998 |
¥8,910 |
+3.97% |
KDJ死叉 |
| 185 |
2025-08-22 |
2025-08-29 |
27.235368159999993 |
27.45252 |
¥1,797 |
+0.77% |
KDJ死叉 |
| 186 |
2025-09-02 |
2025-09-08 |
28.376850502 |
29.92005 |
¥1.3万 |
+5.41% |
KDJ死叉 |
| 187 |
2025-09-22 |
2025-09-26 |
29.117812723999997 |
28.13184 |
¥-8,453 |
-3.42% |
KDJ死叉 |
| 188 |
2025-10-13 |
2025-10-22 |
28.537058549999998 |
28.7712 |
¥1,827 |
+0.79% |
KDJ死叉 |
| 189 |
2025-10-27 |
2025-11-06 |
29.908839960999995 |
32.12784 |
¥1.8万 |
+7.39% |
KDJ死叉 |
| 190 |
2025-11-25 |
2025-12-09 |
31.389414 |
32.2677 |
¥7,123 |
+2.77% |
KDJ死叉 |
| 191 |
2025-12-18 |
2025-12-23 |
34.504808338 |
33.09687 |
¥-1.1万 |
-4.11% |
KDJ死叉 |
| 192 |
2026-01-20 |
2026-01-23 |
32.051622603 |
30.78918 |
¥-1.0万 |
-3.97% |
KDJ死叉 |
| 193 |
2026-01-27 |
2026-02-02 |
31.440829419999996 |
30.699270000000002 |
¥-5,856 |
-2.39% |
KDJ死叉 |
| 194 |
2026-02-06 |
2026-02-26 |
31.400777407999996 |
31.12884 |
¥-2,138 |
-0.90% |
KDJ死叉 |
| 195 |
2026-03-09 |
2026-03-10 |
30.13913903 |
29.42055 |
¥-5,674 |
-2.41% |
KDJ死叉 |
| 196 |
2026-03-12 |
2026-03-23 |
30.870088248999995 |
30.1698 |
¥-5,320 |
-2.30% |
KDJ死叉 |
| 197 |
2026-03-24 |
2026-04-08 |
31.54095945 |
36.49347 |
¥3.6万 |
+15.67% |
KDJ死叉 |
| 198 |
2026-04-23 |
2026-04-29 |
36.767747015999994 |
35.64432 |
¥-8,052 |
-3.08% |
KDJ死叉 |
| 199 |
2026-05-13 |
2026-05-15 |
35.59622566499999 |
33.016949999999994 |
¥-1.8万 |
-7.27% |
KDJ死叉 |
| 200 |
2026-05-27 |
2026-06-05 |
32.77255881899999 |
29.97999 |
¥-2.0万 |
-8.55% |
KDJ死叉 |
| 201 |
2026-06-23 |
2026-07-13 |
27.315472183999997 |
28.38159 |
¥8,355 |
+3.87% |
KDJ死叉 |
| 202 |
2026-07-16 |
2026-08-03 |
29.187903744999993 |
32.18778 |
¥2.3万 |
+10.24% |
KDJ死叉 |
| 203 |
2026-08-21 |
2026-09-01 |
29.888813955 |
29.85012 |
¥-391 |
-0.16% |
KDJ死叉 |
| 204 |
2026-09-22 |
2026-10-22 |
25.743430712999995 |
27.68229 |
¥1.9万 |
+7.50% |
KDJ死叉 |
| 205 |
2026-10-28 |
2026-11-06 |
28.797396628 |
29.780189999999997 |
¥8,960 |
+3.38% |
KDJ死叉 |
| 206 |
2026-11-09 |
2026-11-11 |
30.950192273 |
30.17979 |
¥-6,859 |
-2.52% |
KDJ死叉 |
逐笔成交记录（共 412 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
KDJ金叉 |
买入 |
26.216189999999997 |
38000.0 |
¥99.7万 |
|
| 2015-03-02 |
KDJ死叉 |
卖出 |
28.921050000000005 |
38000.0 |
¥1.10M |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
27.47745 |
40000.0 |
¥1.10M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
28.1718 |
40000.0 |
¥1.13M |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
32.48245 |
34600.0 |
¥1.12M |
|
| 2015-04-28 |
KDJ死叉 |
卖出 |
31.64832 |
34600.0 |
¥1.09M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
30.520489999999995 |
35900.0 |
¥1.10M |
|
| 2015-05-21 |
KDJ死叉 |
卖出 |
22.947029999999998 |
35900.0 |
¥82.4万 |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
23.3 |
35200.0 |
¥82.0万 |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
22.15782 |
35200.0 |
¥78.0万 |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
21.951929999999997 |
35700.0 |
¥78.4万 |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
20.039939999999998 |
35700.0 |
¥71.5万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
20.05003 |
34800.0 |
¥69.8万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
17.882099999999998 |
34800.0 |
¥62.2万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
19.429409999999997 |
32500.0 |
¥63.2万 |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
18.92106 |
32500.0 |
¥61.5万 |
|
| 2015-07-22 |
KDJ金叉 |
买入 |
20.19017 |
30500.0 |
¥61.6万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
19.6803 |
30500.0 |
¥60.0万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
19.219199999999997 |
31300.0 |
¥60.2万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
21.18879 |
31300.0 |
¥66.3万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
18.6186 |
35300.0 |
¥65.7万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
18.491490000000002 |
35300.0 |
¥65.3万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
19.019 |
34800.0 |
¥66.2万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
19.96002 |
34800.0 |
¥69.4万 |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
21.711689999999997 |
32100.0 |
¥69.7万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
21.08889 |
32100.0 |
¥67.7万 |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
22.522499999999997 |
30000.0 |
¥67.6万 |
|
| 2015-11-10 |
KDJ死叉 |
卖出 |
22.21776 |
30000.0 |
¥66.6万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
21.39 |
31100.0 |
¥66.5万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
20.679299999999998 |
31100.0 |
¥64.3万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
21.091070000000002 |
30500.0 |
¥64.3万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
20.59938 |
30500.0 |
¥62.8万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
21.37 |
29400.0 |
¥62.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
22.52745 |
29400.0 |
¥66.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
19.149129999999996 |
34300.0 |
¥65.7万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
18.2817 |
34300.0 |
¥62.7万 |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
18.72871 |
33700.0 |
¥63.1万 |
|
| 2016-02-22 |
KDJ死叉 |
卖出 |
19.5 |
33700.0 |
¥65.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
19.629609999999996 |
33400.0 |
¥65.6万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
19.35 |
33400.0 |
¥64.6万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
19.879859999999997 |
32500.0 |
¥64.6万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
20.68929 |
32500.0 |
¥67.2万 |
|
| 2016-06-03 |
KDJ金叉 |
买入 |
19.45944 |
34600.0 |
¥67.3万 |
|
| 2016-06-15 |
KDJ死叉 |
卖出 |
19.12086 |
34600.0 |
¥66.1万 |
|
| 2016-06-17 |
KDJ金叉 |
买入 |
20.060039999999997 |
32900.0 |
¥66.0万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
19.76022 |
32900.0 |
¥65.0万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
23.213189999999997 |
27900.0 |
¥64.8万 |
|
| 2016-08-02 |
KDJ死叉 |
卖出 |
22.787190000000002 |
27900.0 |
¥63.6万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
22.522499999999997 |
28400.0 |
¥64.0万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
21.978 |
28400.0 |
¥62.4万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
22.022 |
28300.0 |
¥62.3万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
21.978 |
28300.0 |
¥62.2万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
22.462439999999994 |
27700.0 |
¥62.2万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
21.78 |
27700.0 |
¥60.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
22.68 |
26500.0 |
¥60.1万 |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
22.197779999999998 |
26500.0 |
¥58.8万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
22.312289999999997 |
26300.0 |
¥58.7万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
22.05792 |
26300.0 |
¥58.0万 |
|
| 2016-11-16 |
KDJ金叉 |
买入 |
20.5205 |
28400.0 |
¥58.3万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
20.7792 |
28400.0 |
¥59.0万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
19.65964 |
30000.0 |
¥59.0万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
20.109869999999994 |
30000.0 |
¥60.3万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
20.350329999999996 |
29600.0 |
¥60.3万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
20.63934 |
29600.0 |
¥61.1万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
20.750729999999997 |
29200.0 |
¥60.6万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
20.589389999999998 |
29200.0 |
¥60.1万 |
|
| 2017-03-23 |
KDJ金叉 |
买入 |
21.1211 |
28700.0 |
¥60.6万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
21.11886 |
28700.0 |
¥60.6万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
21.7 |
27800.0 |
¥60.3万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
21.398580000000003 |
27800.0 |
¥59.5万 |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
21.53 |
27700.0 |
¥59.7万 |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
21.318659999999998 |
27700.0 |
¥59.0万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
21.35 |
27400.0 |
¥58.5万 |
|
| 2017-04-21 |
KDJ死叉 |
卖出 |
20.08989 |
27400.0 |
¥55.0万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
19.49948 |
28100.0 |
¥54.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
19.37061 |
28100.0 |
¥54.4万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
19.969949999999997 |
27600.0 |
¥55.1万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
21.75 |
27600.0 |
¥60.0万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
22.022 |
27300.0 |
¥60.1万 |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
21.83 |
27300.0 |
¥59.6万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
21.831809999999997 |
27200.0 |
¥59.4万 |
|
| 2017-07-20 |
KDJ死叉 |
卖出 |
21.478499999999997 |
27200.0 |
¥58.4万 |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
22.17214999999999 |
26300.0 |
¥58.3万 |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
22.11786 |
26300.0 |
¥58.2万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
22.072049999999997 |
26100.0 |
¥57.6万 |
|
| 2017-08-17 |
KDJ死叉 |
卖出 |
21.808169999999997 |
26100.0 |
¥56.9万 |
|
| 2017-08-30 |
KDJ金叉 |
买入 |
21.41139 |
26800.0 |
¥57.4万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
21.89808 |
26800.0 |
¥58.7万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
24.16414 |
24300.0 |
¥58.7万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
24.38 |
24300.0 |
¥59.2万 |
|
| 2017-10-20 |
KDJ金叉 |
买入 |
25.705679999999997 |
22900.0 |
¥58.9万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
24.08 |
22900.0 |
¥55.1万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
25.38535999999999 |
21900.0 |
¥55.6万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
25.10487 |
21900.0 |
¥55.0万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
25.715689999999995 |
21300.0 |
¥54.8万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
24.63534 |
21300.0 |
¥52.5万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
23.383359999999996 |
22000.0 |
¥51.5万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
22.79718 |
22000.0 |
¥50.1万 |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
23.403379999999995 |
21900.0 |
¥51.3万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
23.20677 |
21900.0 |
¥50.8万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
23.44342 |
21700.0 |
¥50.9万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
22.0779 |
21700.0 |
¥47.9万 |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
22.252229999999997 |
21400.0 |
¥47.6万 |
|
| 2018-02-26 |
KDJ死叉 |
卖出 |
23.4765 |
21400.0 |
¥50.2万 |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
21.711689999999997 |
23000.0 |
¥50.0万 |
|
| 2018-04-19 |
KDJ死叉 |
卖出 |
21.21876 |
23000.0 |
¥48.8万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
21.15113 |
23300.0 |
¥49.3万 |
|
| 2018-05-21 |
KDJ死叉 |
卖出 |
21.24 |
23300.0 |
¥49.5万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
22.32 |
22200.0 |
¥49.6万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
21.6783 |
22200.0 |
¥48.1万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
22.11209 |
21700.0 |
¥48.0万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
21.69828 |
21700.0 |
¥47.1万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
17.20719 |
27300.0 |
¥47.0万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
17.79 |
27300.0 |
¥48.6万 |
|
| 2018-07-26 |
KDJ金叉 |
买入 |
18.14 |
26700.0 |
¥48.4万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
17.05293 |
26700.0 |
¥45.5万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
15.915899999999999 |
28700.0 |
¥45.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
15.14 |
28700.0 |
¥43.4万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
15.205189999999996 |
28300.0 |
¥43.0万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
15.10488 |
28300.0 |
¥42.7万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
13.873859999999999 |
30700.0 |
¥42.6万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
13.59639 |
30700.0 |
¥41.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
12.42241 |
34000.0 |
¥42.2万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
11.81 |
34000.0 |
¥40.1万 |
|
| 2018-10-29 |
KDJ金叉 |
买入 |
12.1 |
32600.0 |
¥39.5万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
10.99899 |
32600.0 |
¥35.8万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
11.271259999999998 |
32100.0 |
¥36.2万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
11.32866 |
32100.0 |
¥36.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
11.691679999999998 |
31300.0 |
¥36.6万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
11.92806 |
31300.0 |
¥37.3万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
11.951939999999999 |
31300.0 |
¥37.4万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
12.3876 |
31300.0 |
¥38.8万 |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
13.663649999999999 |
28400.0 |
¥38.8万 |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
13.19679 |
28400.0 |
¥37.5万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
15.285269999999997 |
24400.0 |
¥37.3万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
14.845139999999999 |
24400.0 |
¥36.2万 |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
13.373359999999998 |
26700.0 |
¥35.7万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
12.85 |
26700.0 |
¥34.3万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
12.802789999999998 |
27000.0 |
¥34.6万 |
|
| 2019-05-30 |
KDJ死叉 |
卖出 |
12.627360000000001 |
27000.0 |
¥34.1万 |
|
| 2019-07-10 |
KDJ金叉 |
买入 |
13.87 |
24700.0 |
¥34.3万 |
|
| 2019-07-11 |
KDJ死叉 |
卖出 |
13.47651 |
24700.0 |
¥33.3万 |
|
| 2019-08-12 |
KDJ金叉 |
买入 |
12.66265 |
26400.0 |
¥33.4万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
12.987 |
26400.0 |
¥34.3万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
13.723709999999999 |
24900.0 |
¥34.2万 |
|
| 2019-10-25 |
KDJ死叉 |
卖出 |
13.74624 |
24900.0 |
¥34.2万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
14.314299999999998 |
23900.0 |
¥34.2万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
14.455530000000001 |
23900.0 |
¥34.5万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
14.81 |
23000.0 |
¥34.1万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
14.29569 |
23000.0 |
¥32.9万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
14.37 |
23200.0 |
¥33.3万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
14.32566 |
23200.0 |
¥33.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
14.16415 |
23500.0 |
¥33.3万 |
|
| 2020-01-14 |
KDJ死叉 |
卖出 |
14.45 |
23500.0 |
¥33.9万 |
|
| 2020-01-17 |
KDJ金叉 |
买入 |
15.015 |
22600.0 |
¥33.9万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
13.746240000000002 |
22600.0 |
¥31.1万 |
|
| 2020-02-14 |
KDJ金叉 |
买入 |
13.99398 |
22000.0 |
¥30.8万 |
|
| 2020-03-02 |
KDJ死叉 |
卖出 |
15.23475 |
22000.0 |
¥33.5万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
12.90289 |
26200.0 |
¥33.8万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
12.60738 |
26200.0 |
¥33.0万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
12.212199999999996 |
27000.0 |
¥33.0万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
11.72826 |
27000.0 |
¥31.7万 |
|
| 2020-06-12 |
KDJ金叉 |
买入 |
11.85184 |
26400.0 |
¥31.3万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
11.77821 |
26400.0 |
¥31.1万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
11.851840000000001 |
26500.0 |
¥31.4万 |
|
| 2020-07-09 |
KDJ死叉 |
卖出 |
12.987 |
26500.0 |
¥34.4万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
13.393379999999997 |
25500.0 |
¥34.2万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
13.63635 |
25500.0 |
¥34.8万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
13.793779999999998 |
25300.0 |
¥34.9万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
13.04 |
25300.0 |
¥33.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
13.59358 |
24200.0 |
¥32.9万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
14.36562 |
24200.0 |
¥34.8万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
15.085069999999998 |
23100.0 |
¥34.9万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
14.965019999999999 |
23100.0 |
¥34.6万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
14.514499999999998 |
23800.0 |
¥34.6万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
14.69529 |
23800.0 |
¥35.0万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
15.115099999999998 |
23100.0 |
¥34.9万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
15.46 |
23100.0 |
¥35.7万 |
|
| 2020-10-21 |
KDJ金叉 |
买入 |
17.017 |
20800.0 |
¥35.4万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
17.1828 |
20800.0 |
¥35.7万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
17.737719999999996 |
20200.0 |
¥35.8万 |
|
| 2020-10-29 |
KDJ死叉 |
卖出 |
15.97401 |
20200.0 |
¥32.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
17.357339999999997 |
18800.0 |
¥32.6万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
16.57341 |
18800.0 |
¥31.1万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
17.29 |
17800.0 |
¥30.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
15.984 |
17800.0 |
¥28.4万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
17.33 |
16500.0 |
¥28.6万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
16.30368 |
16500.0 |
¥26.9万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
14.54453 |
18500.0 |
¥26.9万 |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
13.786200000000001 |
18500.0 |
¥25.5万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
14.024009999999999 |
18100.0 |
¥25.4万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
13.11687 |
18100.0 |
¥23.7万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
16.53652 |
14200.0 |
¥23.5万 |
|
| 2021-03-11 |
KDJ死叉 |
卖出 |
15.494489999999997 |
14200.0 |
¥22.0万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
14.3143 |
15700.0 |
¥22.5万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
14.275709999999998 |
15700.0 |
¥22.4万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
14.514499999999998 |
15400.0 |
¥22.4万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
14.34564 |
15400.0 |
¥22.1万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
13.523509999999998 |
16300.0 |
¥22.0万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
13.046940000000001 |
16300.0 |
¥21.3万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
12.802789999999998 |
16700.0 |
¥21.4万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
12.587399999999999 |
16700.0 |
¥21.0万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
12.912899999999999 |
16200.0 |
¥20.9万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
12.537450000000002 |
16200.0 |
¥20.3万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
12.29 |
16600.0 |
¥20.4万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
11.938049999999999 |
16600.0 |
¥19.8万 |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
11.861849999999999 |
16700.0 |
¥19.8万 |
|
| 2021-08-02 |
KDJ死叉 |
卖出 |
11.57841 |
16700.0 |
¥19.3万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
11.701689999999997 |
16300.0 |
¥19.1万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
11.448540000000001 |
16300.0 |
¥18.7万 |
|
| 2021-08-11 |
KDJ金叉 |
买入 |
11.601589999999998 |
16200.0 |
¥18.8万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
11.76822 |
16200.0 |
¥19.1万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
12.72 |
14900.0 |
¥19.0万 |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
12.357629999999999 |
14900.0 |
¥18.4万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
11.601589999999998 |
16000.0 |
¥18.6万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
11.33865 |
16000.0 |
¥18.1万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
11.46145 |
15800.0 |
¥18.1万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
11.518469999999999 |
15800.0 |
¥18.2万 |
|
| 2021-10-20 |
KDJ金叉 |
买入 |
11.631619999999998 |
15700.0 |
¥18.3万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
11.538450000000001 |
15700.0 |
¥18.1万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
11.751739999999998 |
15400.0 |
¥18.1万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
11.458530000000001 |
15400.0 |
¥17.6万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
11.021009999999999 |
15900.0 |
¥17.5万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
10.95 |
15900.0 |
¥17.4万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
10.960949999999999 |
15900.0 |
¥17.4万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
10.91 |
15900.0 |
¥17.3万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
11.21 |
15400.0 |
¥17.3万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
11.15883 |
15400.0 |
¥17.2万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
10.17016 |
17000.0 |
¥17.3万 |
|
| 2022-02-21 |
KDJ死叉 |
卖出 |
10.1 |
17000.0 |
¥17.2万 |
|
| 2022-02-22 |
KDJ金叉 |
买入 |
10.2 |
16700.0 |
¥17.0万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
10.11987 |
16700.0 |
¥16.9万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
8.828819999999999 |
19100.0 |
¥16.9万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
8.191799999999999 |
19100.0 |
¥15.6万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
7.76776 |
20100.0 |
¥15.6万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
7.50249 |
20100.0 |
¥15.1万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
7.587579999999999 |
19900.0 |
¥15.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
7.40259 |
19900.0 |
¥14.7万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
7.3573499999999985 |
20200.0 |
¥14.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
7.87212 |
20200.0 |
¥15.9万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
8.358349999999998 |
18900.0 |
¥15.8万 |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
8.07192 |
18900.0 |
¥15.3万 |
|
| 2022-06-23 |
KDJ金叉 |
买入 |
8.92892 |
17200.0 |
¥15.4万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
8.66133 |
17200.0 |
¥14.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
8.018009999999999 |
18600.0 |
¥14.9万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
7.85214 |
18600.0 |
¥14.6万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
7.84 |
18300.0 |
¥14.4万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
7.482510000000001 |
18300.0 |
¥13.7万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
7.547539999999999 |
18400.0 |
¥13.9万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
7.92207 |
18400.0 |
¥14.6万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
7.607599999999998 |
18700.0 |
¥14.2万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
7.4925 |
18700.0 |
¥14.0万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
7.607599999999999 |
18900.0 |
¥14.4万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
7.45254 |
18900.0 |
¥14.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
7.077069999999999 |
19700.0 |
¥13.9万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
7.05294 |
19700.0 |
¥13.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
7.19719 |
19400.0 |
¥14.0万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
7.252740000000001 |
19400.0 |
¥14.1万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
7.617609999999999 |
18400.0 |
¥14.0万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
7.612379999999999 |
18400.0 |
¥14.0万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
7.9079 |
17800.0 |
¥14.1万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
17800.0 |
¥13.9万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
7.78778 |
17800.0 |
¥13.9万 |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
7.5924000000000005 |
17800.0 |
¥13.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
7.767759999999998 |
17400.0 |
¥13.5万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
7.5424500000000005 |
17400.0 |
¥13.1万 |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
7.577569999999999 |
17300.0 |
¥13.1万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
7.78221 |
17300.0 |
¥13.5万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
7.97797 |
16900.0 |
¥13.5万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
7.9120800000000004 |
16900.0 |
¥13.4万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
7.98798 |
16700.0 |
¥13.3万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
8.58141 |
16700.0 |
¥14.3万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
9.16 |
15700.0 |
¥14.4万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
10.0899 |
15700.0 |
¥15.8万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
10.09008 |
15600.0 |
¥15.7万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
11.838149999999999 |
15600.0 |
¥18.5万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
11.90189 |
14800.0 |
¥17.6万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
12.357629999999999 |
14800.0 |
¥18.3万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
12.582569999999999 |
15200.0 |
¥19.1万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
13.86612 |
15200.0 |
¥21.1万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
14.19 |
14700.0 |
¥20.9万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
13.45653 |
14700.0 |
¥19.8万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
12.852839999999999 |
15500.0 |
¥19.9万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
12.917069999999999 |
15500.0 |
¥20.0万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
13.333319999999999 |
15100.0 |
¥20.1万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
13.29669 |
15100.0 |
¥20.1万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
13.953939999999998 |
14300.0 |
¥20.0万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
14.37561 |
14300.0 |
¥20.6万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
13.98397 |
14700.0 |
¥20.6万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
13.91607 |
14700.0 |
¥20.5万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
13.69368 |
14900.0 |
¥20.4万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
13.246739999999999 |
14900.0 |
¥19.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
12.98297 |
15200.0 |
¥19.7万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
12.287700000000001 |
15200.0 |
¥18.7万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
12.75274 |
14700.0 |
¥18.8万 |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
13.4865 |
14700.0 |
¥19.8万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
13.23322 |
14900.0 |
¥19.7万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
13.41657 |
14900.0 |
¥20.0万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
13.683669999999998 |
14600.0 |
¥20.0万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
13.56642 |
14600.0 |
¥19.8万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
13.06 |
15200.0 |
¥19.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
13.23675 |
15200.0 |
¥20.1万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
13.553539999999998 |
14800.0 |
¥20.1万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
13.236750000000002 |
14800.0 |
¥19.6万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
12.962949999999998 |
15200.0 |
¥19.7万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
15.50448 |
15200.0 |
¥23.6万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
15.795779999999997 |
14800.0 |
¥23.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
15.0849 |
14800.0 |
¥22.3万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
15.715699999999998 |
14200.0 |
¥22.3万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
17.282700000000002 |
14200.0 |
¥24.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
19.22921 |
12600.0 |
¥24.2万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
18.97101 |
12600.0 |
¥23.9万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
19.38937 |
12500.0 |
¥24.2万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
18.71127 |
12500.0 |
¥23.4万 |
|
| 2024-05-06 |
KDJ金叉 |
买入 |
25.725699999999996 |
9100.0 |
¥23.4万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
27.052919999999997 |
9100.0 |
¥24.6万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
24.46444 |
10000.0 |
¥24.5万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
24.3756 |
10000.0 |
¥24.4万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
25.3253 |
9600.0 |
¥24.3万 |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
25.38459 |
9600.0 |
¥24.4万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
22.702679999999997 |
10800.0 |
¥24.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
20.859119999999997 |
10800.0 |
¥22.5万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
21.16114 |
10700.0 |
¥22.6万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
21.46851 |
10700.0 |
¥23.0万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
21.37135 |
10700.0 |
¥22.9万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
20.98899 |
10700.0 |
¥22.5万 |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
21.1211 |
10600.0 |
¥22.4万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
20.48949 |
10600.0 |
¥21.7万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
21.28126 |
10200.0 |
¥21.7万 |
|
| 2024-10-09 |
KDJ死叉 |
卖出 |
25.974 |
10200.0 |
¥26.5万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
24.904879999999995 |
10600.0 |
¥26.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
24.06591 |
10600.0 |
¥25.5万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
24.674649999999996 |
10400.0 |
¥25.7万 |
|
| 2024-11-11 |
KDJ死叉 |
卖出 |
23.33664 |
10400.0 |
¥24.3万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
23.34332 |
10300.0 |
¥24.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
22.95702 |
10300.0 |
¥23.6万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
23.04302 |
10300.0 |
¥23.7万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
22.21776 |
10300.0 |
¥22.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
21.84182 |
10500.0 |
¥22.9万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
21.518459999999997 |
10500.0 |
¥22.6万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
24.8248 |
9100.0 |
¥22.6万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
25.344630000000002 |
9100.0 |
¥23.1万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
26.326299999999996 |
8800.0 |
¥23.2万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
25.944029999999998 |
8800.0 |
¥22.8万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
27.237209999999997 |
8200.0 |
¥22.3万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
27.532439999999998 |
8200.0 |
¥22.6万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
25.3253 |
9000.0 |
¥22.8万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
25.62435 |
9000.0 |
¥23.1万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
26.46644 |
8700.0 |
¥23.0万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
26.06391 |
8700.0 |
¥22.7万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
26.686659999999996 |
8500.0 |
¥22.7万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
26.20377 |
8500.0 |
¥22.3万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
25.925899999999995 |
8600.0 |
¥22.3万 |
|
| 2025-04-29 |
KDJ死叉 |
卖出 |
26.91306 |
8600.0 |
¥23.1万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
25.03501 |
9200.0 |
¥23.0万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
23.976 |
9200.0 |
¥22.1万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
24.1241 |
9100.0 |
¥22.0万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
23.976 |
9100.0 |
¥21.8万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
24.324299999999997 |
9100.0 |
¥22.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
24.02595 |
9100.0 |
¥21.9万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
24.514489999999995 |
8800.0 |
¥21.6万 |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
26.23374 |
8800.0 |
¥23.1万 |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
25.495469999999997 |
9100.0 |
¥23.2万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
25.174799999999998 |
9100.0 |
¥22.9万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
25.515489999999996 |
9000.0 |
¥23.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
25.01496 |
9000.0 |
¥22.5万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
25.465439999999997 |
8800.0 |
¥22.4万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
26.493479999999998 |
8800.0 |
¥23.3万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
27.227199999999996 |
8600.0 |
¥23.4万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
27.45252 |
8600.0 |
¥23.6万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
28.368339999999996 |
8300.0 |
¥23.6万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
29.92005 |
8300.0 |
¥24.8万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
29.109079999999995 |
8500.0 |
¥24.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
28.13184 |
8500.0 |
¥23.9万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
28.528499999999998 |
8100.0 |
¥23.1万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
28.7712 |
8100.0 |
¥23.3万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
29.899869999999996 |
8100.0 |
¥24.2万 |
|
| 2025-11-06 |
KDJ死叉 |
卖出 |
32.12784 |
8100.0 |
¥26.0万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
31.38 |
8200.0 |
¥25.7万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
32.2677 |
8200.0 |
¥26.5万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
34.49445999999999 |
7700.0 |
¥26.6万 |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
33.09687 |
7700.0 |
¥25.5万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
32.04201 |
8000.0 |
¥25.6万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
30.78918 |
8000.0 |
¥24.6万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
31.431399999999996 |
7800.0 |
¥24.5万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
30.699270000000002 |
7800.0 |
¥23.9万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
31.391359999999995 |
7600.0 |
¥23.9万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
31.12884 |
7600.0 |
¥23.7万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
30.1301 |
7800.0 |
¥23.5万 |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
29.42055 |
7800.0 |
¥22.9万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
30.860829999999996 |
7500.0 |
¥23.2万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
30.1698 |
7500.0 |
¥22.6万 |
|
| 2026-03-24 |
KDJ金叉 |
买入 |
31.531499999999998 |
7200.0 |
¥22.7万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
36.49347 |
7200.0 |
¥26.3万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
36.756719999999994 |
7100.0 |
¥26.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
35.64432 |
7100.0 |
¥25.3万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
35.58554999999999 |
7100.0 |
¥25.3万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
33.016949999999994 |
7100.0 |
¥23.4万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
32.76272999999999 |
7200.0 |
¥23.6万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
29.97999 |
7200.0 |
¥21.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
27.30728 |
7900.0 |
¥21.6万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
28.38159 |
7900.0 |
¥22.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
29.179149999999993 |
7700.0 |
¥22.5万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
32.18778 |
7700.0 |
¥24.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
29.879849999999998 |
8200.0 |
¥24.5万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
29.85012 |
8200.0 |
¥24.5万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
25.735709999999997 |
9600.0 |
¥24.7万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
27.68229 |
9600.0 |
¥26.6万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
28.78876 |
9200.0 |
¥26.5万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
29.780189999999997 |
9200.0 |
¥27.4万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
30.940909999999995 |
8800.0 |
¥27.2万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
30.17979 |
8800.0 |
¥26.6万 |
|