600061 国投安信 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -59.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 197 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-03 |
21.447852426 |
22.29768 |
¥3.9万 |
+3.93% |
KDJ死叉 |
| 2 |
2015-03-12 |
2015-04-01 |
21.62808648 |
26.673299999999998 |
¥24.2万 |
+23.29% |
KDJ死叉 |
| 3 |
2015-05-12 |
2015-05-18 |
28.87750065199999 |
27.4725 |
¥-6.3万 |
-4.89% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
29.718592903999994 |
29.4705 |
¥-1.0万 |
-0.86% |
KDJ死叉 |
| 5 |
2015-11-18 |
2015-11-19 |
28.036408400000003 |
24.994979999999998 |
¥-13.0万 |
-10.87% |
KDJ死叉 |
| 6 |
2015-11-27 |
2015-11-30 |
25.893625758 |
23.976 |
¥-7.7万 |
-7.43% |
KDJ死叉 |
| 7 |
2015-12-03 |
2015-12-07 |
25.0325075 |
24.335639999999998 |
¥-2.8万 |
-2.81% |
KDJ死叉 |
| 8 |
2015-12-10 |
2015-12-25 |
24.311571284 |
27.42255 |
¥12.4万 |
+12.76% |
KDJ死叉 |
| 9 |
2016-01-11 |
2016-01-12 |
21.578021465 |
20.859119999999997 |
¥-3.5万 |
-3.36% |
KDJ死叉 |
| 10 |
2016-01-14 |
2016-01-25 |
20.236279063 |
21.22875 |
¥4.9万 |
+4.87% |
KDJ死叉 |
| 11 |
2016-02-05 |
2016-02-16 |
18.023405399999998 |
17.082900000000002 |
¥-5.7万 |
-5.25% |
KDJ死叉 |
| 12 |
2016-02-17 |
2016-02-26 |
18.12353543 |
17.66232 |
¥-2.7万 |
-2.57% |
KDJ死叉 |
| 13 |
2016-03-11 |
2016-03-28 |
15.21976456 |
19.21077 |
¥26.4万 |
+26.18% |
KDJ死叉 |
| 14 |
2016-04-14 |
2016-04-21 |
19.114822726999996 |
17.23275 |
¥-12.6万 |
-9.87% |
KDJ死叉 |
| 15 |
2016-05-04 |
2016-05-10 |
17.152274138999996 |
15.46452 |
¥-11.4万 |
-9.87% |
KDJ死叉 |
| 16 |
2016-05-18 |
2016-05-30 |
15.430037622999997 |
15.64434 |
¥1.4万 |
+1.36% |
KDJ死叉 |
| 17 |
2016-06-20 |
2016-06-22 |
17.502729243999998 |
17.07291 |
¥-2.6万 |
-2.48% |
KDJ死叉 |
| 18 |
2016-06-30 |
2016-07-04 |
17.803119334 |
17.41257 |
¥-2.3万 |
-2.22% |
KDJ死叉 |
| 19 |
2016-07-05 |
2016-07-12 |
18.163587442 |
17.7822 |
¥-2.2万 |
-2.13% |
KDJ死叉 |
| 20 |
2016-08-09 |
2016-08-19 |
16.821845040000003 |
17.29269 |
¥2.7万 |
+2.77% |
KDJ死叉 |
| 21 |
2016-09-05 |
2016-09-06 |
16.871910054999997 |
16.5834 |
¥-1.8万 |
-1.74% |
KDJ死叉 |
| 22 |
2016-09-07 |
2016-09-09 |
16.664998 |
16.383599999999998 |
¥-1.7万 |
-1.72% |
KDJ死叉 |
| 23 |
2016-10-12 |
2016-10-24 |
16.201038853999997 |
16.04394 |
¥-9,747 |
-1.00% |
KDJ死叉 |
| 24 |
2016-10-25 |
2016-10-27 |
16.311181886999996 |
16.12386 |
¥-1.1万 |
-1.18% |
KDJ死叉 |
| 25 |
2016-11-04 |
2016-11-10 |
16.521454949999995 |
16.43355 |
¥-5,403 |
-0.56% |
KDJ死叉 |
| 26 |
2016-11-11 |
2016-11-18 |
17.082183117999996 |
17.16282 |
¥4,242 |
+0.44% |
KDJ死叉 |
| 27 |
2016-12-16 |
2017-01-09 |
15.560206661999997 |
15.35 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 28 |
2017-01-17 |
2017-02-08 |
15.219764559999998 |
15.274709999999999 |
¥3,107 |
+0.33% |
KDJ死叉 |
| 29 |
2017-02-09 |
2017-02-16 |
15.570219665 |
15.63435 |
¥3,626 |
+0.38% |
KDJ死叉 |
| 30 |
2017-03-10 |
2017-03-13 |
15.480102638 |
15.33465 |
¥-9,243 |
-0.97% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-21 |
15.470089634999995 |
15.33465 |
¥-8,556 |
-0.91% |
KDJ死叉 |
| 32 |
2017-03-27 |
2017-03-30 |
15.319894589999999 |
15.074909999999997 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 33 |
2017-04-06 |
2017-04-18 |
15.284584 |
15.164819999999999 |
¥-7,509 |
-0.81% |
KDJ死叉 |
| 34 |
2017-05-04 |
2017-05-19 |
14.649023389 |
14.855129999999999 |
¥1.2万 |
+1.38% |
KDJ死叉 |
| 35 |
2017-05-25 |
2017-06-09 |
14.699088403999998 |
15.12486 |
¥2.6万 |
+2.87% |
KDJ死叉 |
| 36 |
2017-07-11 |
2017-07-12 |
15.560206661999997 |
15.52446 |
¥-2,461 |
-0.26% |
KDJ死叉 |
| 37 |
2017-07-17 |
2017-07-18 |
15.760466721999997 |
15.76422 |
¥-59 |
-0.01% |
KDJ死叉 |
| 38 |
2017-07-19 |
2017-07-24 |
16.100908823999998 |
16.0839 |
¥-1,293 |
-0.14% |
KDJ死叉 |
| 39 |
2017-08-04 |
2017-08-09 |
16.030817802999998 |
15.734249999999998 |
¥-1.8万 |
-1.88% |
KDJ死叉 |
| 40 |
2017-08-15 |
2017-08-25 |
15.840570745999997 |
15.76422 |
¥-4,759 |
-0.51% |
KDJ死叉 |
| 41 |
2017-09-06 |
2017-09-08 |
16.531467953 |
16.19379 |
¥-1.9万 |
-2.07% |
KDJ死叉 |
| 42 |
2017-09-25 |
2017-10-12 |
15.970739784999996 |
16.12386 |
¥8,378 |
+0.93% |
KDJ死叉 |
| 43 |
2017-10-23 |
2017-11-01 |
15.730427712999997 |
15.274709999999999 |
¥-2.7万 |
-2.93% |
KDJ死叉 |
| 44 |
2017-11-09 |
2017-11-16 |
15.019504499999998 |
14.71527 |
¥-1.8万 |
-2.05% |
KDJ死叉 |
| 45 |
2017-11-20 |
2017-11-27 |
14.649023388999998 |
14.545440000000001 |
¥-6,347 |
-0.74% |
KDJ死叉 |
| 46 |
2017-12-06 |
2017-12-13 |
14.749153418999999 |
14.35563 |
¥-2.3万 |
-2.70% |
KDJ死叉 |
| 47 |
2017-12-22 |
2017-12-25 |
14.184254 |
14.015970000000001 |
¥-1.0万 |
-1.22% |
KDJ死叉 |
| 48 |
2018-01-04 |
2018-01-15 |
13.397398014 |
13.216769999999999 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 49 |
2018-01-18 |
2018-01-30 |
13.567619064999999 |
13.856129999999999 |
¥1.7万 |
+2.10% |
KDJ死叉 |
| 50 |
2018-02-12 |
2018-02-13 |
12.41612372 |
12.297690000000001 |
¥-8,072 |
-0.98% |
KDJ死叉 |
| 51 |
2018-02-27 |
2018-03-15 |
12.366058704999997 |
12.36762 |
¥-144 |
-0.02% |
KDJ死叉 |
| 52 |
2018-03-26 |
2018-04-09 |
12.025616603 |
12.03795 |
¥588 |
+0.07% |
KDJ死叉 |
| 53 |
2018-04-20 |
2018-04-23 |
12.145772638999999 |
11.76822 |
¥-2.6万 |
-3.14% |
KDJ死叉 |
| 54 |
2018-04-25 |
2018-04-27 |
11.915473570000001 |
11.67831 |
¥-1.6万 |
-2.02% |
KDJ死叉 |
| 55 |
2018-05-03 |
2018-05-15 |
12.075681617999997 |
12.33765 |
¥1.7万 |
+2.14% |
KDJ死叉 |
| 56 |
2018-06-13 |
2018-06-14 |
10.273341077999998 |
10.01 |
¥-2.1万 |
-2.59% |
KDJ死叉 |
| 57 |
2018-06-25 |
2018-07-12 |
9.101819726999999 |
8.77 |
¥-2.9万 |
-3.67% |
KDJ死叉 |
| 58 |
2018-07-13 |
2018-07-19 |
9.091806724 |
8.98101 |
¥-9,408 |
-1.25% |
KDJ死叉 |
| 59 |
2018-07-23 |
2018-07-30 |
9.021715702999998 |
9.12087 |
¥7,906 |
+1.07% |
KDJ死叉 |
| 60 |
2018-08-13 |
2018-08-20 |
9.041741708999998 |
8.881110000000001 |
¥-1.3万 |
-1.81% |
KDJ死叉 |
| 61 |
2018-08-28 |
2018-08-31 |
9.011702699999997 |
8.81118 |
¥-1.7万 |
-2.25% |
KDJ死叉 |
| 62 |
2018-09-03 |
2018-09-04 |
8.751364621999999 |
8.71128 |
¥-3,510 |
-0.49% |
KDJ死叉 |
| 63 |
2018-09-19 |
2018-10-09 |
8.280753480999998 |
8.08 |
¥-1.8万 |
-2.45% |
KDJ死叉 |
| 64 |
2018-11-16 |
2018-11-21 |
10.293367083999998 |
10.24 |
¥-3,844 |
-0.55% |
KDJ死叉 |
| 65 |
2018-11-22 |
2018-11-23 |
10.844082248999998 |
10.62936 |
¥-1.4万 |
-2.01% |
KDJ死叉 |
| 66 |
2018-12-04 |
2018-12-10 |
10.613783179999999 |
10.139850000000001 |
¥-3.0万 |
-4.49% |
KDJ死叉 |
| 67 |
2018-12-24 |
2018-12-25 |
9.302079786999997 |
8.8911 |
¥-2.9万 |
-4.45% |
KDJ死叉 |
| 68 |
2019-01-02 |
2019-01-15 |
9.021715702999998 |
9.58041 |
¥3.9万 |
+6.16% |
KDJ死叉 |
| 69 |
2019-01-16 |
2019-01-17 |
9.782703930999999 |
9.590399999999999 |
¥-1.3万 |
-2.00% |
KDJ死叉 |
| 70 |
2019-03-21 |
2019-03-27 |
14.208451256999997 |
13.14684 |
¥-4.9万 |
-7.50% |
KDJ死叉 |
| 71 |
2019-04-01 |
2019-04-11 |
14.518854349999998 |
14.455530000000001 |
¥-2,801 |
-0.47% |
KDJ死叉 |
| 72 |
2019-05-06 |
2019-05-07 |
13.046942908999998 |
12.4875 |
¥-2.4万 |
-4.32% |
KDJ死叉 |
| 73 |
2019-05-13 |
2019-05-27 |
12.336019695999997 |
12.11787 |
¥-1.0万 |
-1.80% |
KDJ死叉 |
| 74 |
2019-05-28 |
2019-06-11 |
12.516253749999999 |
12.07791 |
¥-2.0万 |
-3.53% |
KDJ死叉 |
| 75 |
2019-06-12 |
2019-06-20 |
12.616383779999998 |
13.93 |
¥5.6万 |
+10.38% |
KDJ死叉 |
| 76 |
2019-07-15 |
2019-07-30 |
13.617684079999998 |
13.81617 |
¥8,570 |
+1.43% |
KDJ死叉 |
| 77 |
2019-08-13 |
2019-08-30 |
12.496227744 |
13.33665 |
¥4.0万 |
+6.69% |
KDJ死叉 |
| 78 |
2019-09-03 |
2019-09-09 |
13.517554049999996 |
13.786200000000003 |
¥1.3万 |
+1.96% |
KDJ死叉 |
| 79 |
2019-10-11 |
2019-10-21 |
12.426136722999999 |
12.237749999999998 |
¥-1.0万 |
-1.55% |
KDJ死叉 |
| 80 |
2019-10-29 |
2019-11-11 |
12.516253749999999 |
12.287700000000001 |
¥-1.2万 |
-1.86% |
KDJ死叉 |
| 81 |
2019-11-25 |
2019-12-05 |
11.845382548999998 |
11.92806 |
¥4,279 |
+0.67% |
KDJ死叉 |
| 82 |
2020-01-21 |
2020-02-03 |
14.398698313999999 |
12.56 |
¥-8.2万 |
-12.80% |
KDJ死叉 |
| 83 |
2020-02-10 |
2020-02-27 |
13.016903899999999 |
14.215770000000003 |
¥5.1万 |
+9.18% |
KDJ死叉 |
| 84 |
2020-03-23 |
2020-04-01 |
12.315993689999997 |
12.21777 |
¥-4,830 |
-0.83% |
KDJ死叉 |
| 85 |
2020-04-08 |
2020-04-13 |
12.366058704999999 |
12.127860000000002 |
¥-1.2万 |
-1.96% |
KDJ死叉 |
| 86 |
2020-04-15 |
2020-04-17 |
12.396097714000001 |
12.287700000000003 |
¥-5,380 |
-0.90% |
KDJ死叉 |
| 87 |
2020-04-29 |
2020-05-18 |
11.675161497999998 |
12.0879 |
¥2.1万 |
+3.50% |
KDJ死叉 |
| 88 |
2020-06-18 |
2020-06-30 |
11.965538584999997 |
12.31767 |
¥1.8万 |
+2.91% |
KDJ死叉 |
| 89 |
2020-07-02 |
2020-07-16 |
12.816643839999998 |
16.0839 |
¥16.0万 |
+25.45% |
KDJ死叉 |
| 90 |
2020-08-04 |
2020-08-12 |
15.199738554 |
14.53545 |
¥-3.5万 |
-4.40% |
KDJ死叉 |
| 91 |
2020-08-18 |
2020-08-25 |
15.399998614 |
14.835149999999999 |
¥-2.8万 |
-3.70% |
KDJ死叉 |
| 92 |
2020-11-04 |
2020-11-16 |
14.198438254 |
14.395589999999999 |
¥9,815 |
+1.36% |
KDJ死叉 |
| 93 |
2020-11-24 |
2020-11-26 |
14.869309454999998 |
14.425559999999999 |
¥-2.2万 |
-3.01% |
KDJ死叉 |
| 94 |
2020-12-02 |
2020-12-08 |
15.379972607999997 |
14.85513 |
¥-2.5万 |
-3.44% |
KDJ死叉 |
| 95 |
2020-12-28 |
2020-12-29 |
13.307280986999997 |
13.306679999999998 |
¥-236 |
-0.03% |
KDJ死叉 |
| 96 |
2020-12-31 |
2021-01-12 |
13.407411017000001 |
13.436549999999999 |
¥1,291 |
+0.19% |
KDJ死叉 |
| 97 |
2021-01-13 |
2021-01-14 |
13.968139184999997 |
13.716269999999998 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 98 |
2021-01-21 |
2021-01-25 |
13.918074169999999 |
13.59639 |
¥-1.6万 |
-2.34% |
KDJ死叉 |
| 99 |
2021-02-10 |
2021-03-01 |
12.386084710999997 |
12.23775 |
¥-8,117 |
-1.23% |
KDJ死叉 |
| 100 |
2021-03-12 |
2021-03-22 |
12.175811647999998 |
12.07791 |
¥-5,452 |
-0.83% |
KDJ死叉 |
| 101 |
2021-03-25 |
2021-04-01 |
12.295967684 |
12.217770000000002 |
¥-4,290 |
-0.67% |
KDJ死叉 |
| 102 |
2021-04-06 |
2021-04-13 |
12.746552819000001 |
12.51747 |
¥-1.2万 |
-1.83% |
KDJ死叉 |
| 103 |
2021-04-20 |
2021-04-23 |
13.167098945 |
12.86712 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 104 |
2021-05-17 |
2021-06-03 |
13.407411017 |
13.41 |
¥-65 |
-0.01% |
KDJ死叉 |
| 105 |
2021-07-07 |
2021-07-08 |
8.040441409 |
8.04195 |
¥-69 |
-0.01% |
KDJ死叉 |
| 106 |
2021-08-04 |
2021-08-06 |
7.639921289 |
7.482510000000001 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 107 |
2021-08-10 |
2021-08-26 |
7.609882279999999 |
8.67132 |
¥8.4万 |
+13.91% |
KDJ死叉 |
| 108 |
2021-09-01 |
2021-09-06 |
9.111832729999998 |
9.48051 |
¥2.7万 |
+4.01% |
KDJ死叉 |
| 109 |
2021-09-08 |
2021-09-09 |
9.792716934 |
9.44055 |
¥-2.6万 |
-3.63% |
KDJ死叉 |
| 110 |
2021-10-11 |
2021-10-28 |
9.021715702999998 |
8.24175 |
¥-5.9万 |
-8.67% |
KDJ死叉 |
| 111 |
2021-11-10 |
2021-11-18 |
8.280753480999998 |
8.20179 |
¥-6,188 |
-0.98% |
KDJ死叉 |
| 112 |
2021-11-24 |
2021-11-26 |
8.260727475 |
8.15184 |
¥-8,383 |
-1.35% |
KDJ死叉 |
| 113 |
2021-12-03 |
2021-12-15 |
8.210662459999998 |
8.191799999999999 |
¥-1,603 |
-0.26% |
KDJ死叉 |
| 114 |
2021-12-31 |
2022-01-10 |
8.230688465999998 |
8.18 |
¥-3,970 |
-0.65% |
KDJ死叉 |
| 115 |
2022-01-11 |
2022-01-17 |
8.220675462999997 |
7.992 |
¥-1.7万 |
-2.81% |
KDJ死叉 |
| 116 |
2022-02-09 |
2022-02-18 |
7.760077324999999 |
7.5924000000000005 |
¥-1.3万 |
-2.19% |
KDJ死叉 |
| 117 |
2022-03-02 |
2022-03-08 |
7.4196352229999984 |
7.312680000000001 |
¥-8,492 |
-1.47% |
KDJ死叉 |
| 118 |
2022-03-14 |
2022-03-16 |
6.928998075999999 |
6.80319 |
¥-1.0万 |
-1.85% |
KDJ死叉 |
| 119 |
2022-04-01 |
2022-04-12 |
7.039141109 |
6.93306 |
¥-8,610 |
-1.54% |
KDJ死叉 |
| 120 |
2022-04-13 |
2022-04-14 |
7.119245133 |
7.12287 |
¥115 |
+0.02% |
KDJ死叉 |
| 121 |
2022-04-15 |
2022-04-18 |
7.109232129999999 |
6.98301 |
¥-9,932 |
-1.80% |
KDJ死叉 |
| 122 |
2022-05-05 |
2022-05-09 |
6.20806186 |
6.07392 |
¥-1.1万 |
-2.19% |
KDJ死叉 |
| 123 |
2022-05-12 |
2022-05-25 |
6.117944833 |
5.994 |
¥-1.1万 |
-2.06% |
KDJ死叉 |
| 124 |
2022-05-27 |
2022-06-14 |
6.147983841999999 |
6.28 |
¥1.1万 |
+2.12% |
KDJ死叉 |
| 125 |
2022-06-15 |
2022-06-17 |
6.688686003999999 |
6.5934 |
¥-7,742 |
-1.45% |
KDJ死叉 |
| 126 |
2022-07-14 |
2022-07-15 |
6.107931829999998 |
6.07392 |
¥-3,064 |
-0.59% |
KDJ死叉 |
| 127 |
2022-08-08 |
2022-08-24 |
5.987775793999999 |
6.33366 |
¥3.0万 |
+5.74% |
KDJ死叉 |
| 128 |
2022-09-23 |
2022-09-27 |
6.198048856999999 |
6.0939000000000005 |
¥-9,379 |
-1.71% |
KDJ死叉 |
| 129 |
2022-10-10 |
2022-10-11 |
6.097918826999998 |
6.00399 |
¥-8,520 |
-1.57% |
KDJ死叉 |
| 130 |
2022-10-13 |
2022-10-24 |
6.198048857 |
6.233760000000001 |
¥2,907 |
+0.55% |
KDJ死叉 |
| 131 |
2022-11-03 |
2022-11-17 |
6.067879817999999 |
6.263729999999999 |
¥1.7万 |
+3.20% |
KDJ死叉 |
| 132 |
2022-11-28 |
2022-12-08 |
6.30819189 |
6.763229999999999 |
¥3.9万 |
+7.18% |
KDJ死叉 |
| 133 |
2023-01-03 |
2023-02-01 |
6.321896 |
6.82317 |
¥4.6万 |
+7.90% |
KDJ死叉 |
| 134 |
2023-02-15 |
2023-02-17 |
6.928998075999998 |
6.743249999999999 |
¥-1.7万 |
-2.71% |
KDJ死叉 |
| 135 |
2023-02-21 |
2023-03-07 |
6.959037085 |
7.0429499999999985 |
¥7,297 |
+1.18% |
KDJ死叉 |
| 136 |
2023-03-20 |
2023-03-30 |
6.788816033999999 |
6.87312 |
¥7,607 |
+1.21% |
KDJ死叉 |
| 137 |
2023-03-31 |
2023-04-03 |
6.939011078999998 |
6.91 |
¥-2,829 |
-0.45% |
KDJ死叉 |
| 138 |
2023-04-04 |
2023-04-12 |
7.109232129999999 |
7.182810000000001 |
¥6,357 |
+1.00% |
KDJ死叉 |
| 139 |
2023-04-18 |
2023-04-19 |
7.289466183999999 |
7.242750000000001 |
¥-4,288 |
-0.67% |
KDJ死叉 |
| 140 |
2023-05-04 |
2023-05-12 |
7.239401168999999 |
7.6923 |
¥3.9万 |
+6.22% |
KDJ死叉 |
| 141 |
2023-05-30 |
2023-06-13 |
7.259427174999999 |
7.25274 |
¥-822 |
-0.12% |
KDJ死叉 |
| 142 |
2023-06-29 |
2023-07-13 |
7.0691801179999985 |
7.172819999999999 |
¥9,662 |
+1.44% |
KDJ死叉 |
| 143 |
2023-07-26 |
2023-07-28 |
7.589856273999999 |
7.44255 |
¥-1.3万 |
-1.97% |
KDJ死叉 |
| 144 |
2023-08-29 |
2023-08-31 |
7.840181348999999 |
7.432560000000001 |
¥-3.5万 |
-5.23% |
KDJ死叉 |
| 145 |
2023-09-12 |
2023-09-18 |
7.209362159999999 |
7.02297 |
¥-1.7万 |
-2.61% |
KDJ死叉 |
| 146 |
2023-09-19 |
2023-09-21 |
7.069180117999999 |
6.96303 |
¥-9,471 |
-1.53% |
KDJ死叉 |
| 147 |
2023-09-25 |
2023-09-28 |
7.049154111999999 |
6.933060000000001 |
¥-1.0万 |
-1.68% |
KDJ死叉 |
| 148 |
2023-10-13 |
2023-10-16 |
6.748764021999999 |
6.66333 |
¥-7,712 |
-1.30% |
KDJ死叉 |
| 149 |
2023-12-04 |
2023-12-07 |
6.999089097 |
6.853140000000001 |
¥-1.2万 |
-2.11% |
KDJ死叉 |
| 150 |
2023-12-08 |
2023-12-19 |
6.949024081999999 |
6.81318 |
¥-1.1万 |
-1.98% |
KDJ死叉 |
| 151 |
2023-12-29 |
2024-01-05 |
6.768790027999999 |
6.58341 |
¥-1.6万 |
-2.77% |
KDJ死叉 |
| 152 |
2024-01-17 |
2024-01-23 |
6.518464953 |
6.103890000000001 |
¥-3.5万 |
-6.39% |
KDJ死叉 |
| 153 |
2024-02-19 |
2024-02-29 |
6.658646995000001 |
6.72327 |
¥4,814 |
+0.94% |
KDJ死叉 |
| 154 |
2024-04-02 |
2024-04-08 |
6.508451949999999 |
6.343649999999999 |
¥-1.3万 |
-2.56% |
KDJ死叉 |
| 155 |
2024-04-16 |
2024-04-26 |
6.2481138719999985 |
6.32367 |
¥5,996 |
+1.18% |
KDJ死叉 |
| 156 |
2024-04-29 |
2024-05-08 |
6.488425943999999 |
6.41358 |
¥-6,057 |
-1.18% |
KDJ死叉 |
| 157 |
2024-05-21 |
2024-05-22 |
6.398308916999999 |
6.32367 |
¥-6,062 |
-1.20% |
KDJ死叉 |
| 158 |
2024-05-23 |
2024-05-24 |
6.381914 |
6.25374 |
¥-1.0万 |
-2.04% |
KDJ死叉 |
| 159 |
2024-06-05 |
2024-06-06 |
6.097918826999999 |
6.05394 |
¥-3,682 |
-0.75% |
KDJ死叉 |
| 160 |
2024-06-11 |
2024-06-25 |
5.927697776 |
5.724270000000001 |
¥-1.7万 |
-3.46% |
KDJ死叉 |
| 161 |
2024-07-10 |
2024-07-24 |
5.467099637999999 |
5.6943 |
¥1.9万 |
+4.12% |
KDJ死叉 |
| 162 |
2024-07-29 |
2024-08-02 |
5.857606755 |
5.91408 |
¥4,578 |
+0.93% |
KDJ死叉 |
| 163 |
2024-08-16 |
2024-08-22 |
5.857606754999999 |
5.724270000000001 |
¥-1.1万 |
-2.31% |
KDJ死叉 |
| 164 |
2024-09-02 |
2024-09-12 |
5.767489727999999 |
5.6943 |
¥-6,224 |
-1.30% |
KDJ死叉 |
| 165 |
2024-10-28 |
2024-11-12 |
7.579843271 |
8.2917 |
¥4.5万 |
+9.36% |
KDJ死叉 |
| 166 |
2024-11-28 |
2024-12-16 |
7.639921288999998 |
7.8621300000000005 |
¥1.5万 |
+2.88% |
KDJ死叉 |
| 167 |
2024-12-26 |
2025-01-02 |
7.740051319 |
7.52247 |
¥-1.5万 |
-2.84% |
KDJ死叉 |
| 168 |
2025-01-15 |
2025-02-05 |
6.999089097 |
7.1128800000000005 |
¥8,274 |
+1.60% |
KDJ死叉 |
| 169 |
2025-02-10 |
2025-02-19 |
7.329518196 |
7.182810000000001 |
¥-1.1万 |
-2.03% |
KDJ死叉 |
| 170 |
2025-02-28 |
2025-03-03 |
7.349544201999999 |
7.13286 |
¥-1.5万 |
-2.98% |
KDJ死叉 |
| 171 |
2025-03-07 |
2025-03-11 |
7.299479187 |
7.042949999999999 |
¥-1.8万 |
-3.54% |
KDJ死叉 |
| 172 |
2025-03-31 |
2025-04-01 |
7.249414172 |
7.062930000000001 |
¥-1.3万 |
-2.60% |
KDJ死叉 |
| 173 |
2025-04-11 |
2025-04-25 |
6.8589070549999995 |
6.84315 |
¥-1,222 |
-0.26% |
KDJ死叉 |
| 174 |
2025-05-30 |
2025-06-19 |
6.979063090999999 |
7.28271 |
¥2.0万 |
+4.32% |
KDJ死叉 |
| 175 |
2025-06-25 |
2025-07-01 |
7.399609216999999 |
7.512479999999999 |
¥7,367 |
+1.49% |
KDJ死叉 |
| 176 |
2025-07-25 |
2025-07-31 |
7.930298376 |
7.70229 |
¥-1.5万 |
-2.90% |
KDJ死叉 |
| 177 |
2025-08-08 |
2025-08-28 |
7.6923070000000004 |
8.34165 |
¥4.1万 |
+8.41% |
KDJ死叉 |
| 178 |
2025-09-12 |
2025-09-16 |
7.900259366999999 |
7.6923 |
¥-1.4万 |
-2.66% |
KDJ死叉 |
| 179 |
2025-09-18 |
2025-10-17 |
7.810142339999998 |
7.8621300000000005 |
¥3,236 |
+0.64% |
KDJ死叉 |
| 180 |
2025-12-01 |
2025-12-15 |
7.3295181959999995 |
7.472520000000001 |
¥9,895 |
+1.92% |
KDJ死叉 |
| 181 |
2025-12-16 |
2025-12-17 |
7.5498042619999985 |
7.48251 |
¥-4,826 |
-0.92% |
KDJ死叉 |
| 182 |
2025-12-18 |
2025-12-24 |
7.609882279999999 |
7.50249 |
¥-7,511 |
-1.44% |
KDJ死叉 |
| 183 |
2025-12-26 |
2026-01-09 |
7.599869277 |
7.74225 |
¥9,426 |
+1.84% |
KDJ死叉 |
| 184 |
2026-01-13 |
2026-01-15 |
7.930298376 |
7.76223 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 185 |
2026-02-10 |
2026-02-25 |
7.649934291999998 |
7.57242 |
¥-5,338 |
-1.04% |
KDJ死叉 |
| 186 |
2026-03-11 |
2026-03-23 |
7.259427174999999 |
7.08291 |
¥-1.2万 |
-2.46% |
KDJ死叉 |
| 187 |
2026-04-09 |
2026-04-21 |
6.898959066999999 |
6.8331599999999995 |
¥-4,817 |
-0.98% |
KDJ死叉 |
| 188 |
2026-05-06 |
2026-05-18 |
6.7187250129999985 |
6.473520000000001 |
¥-1.8万 |
-3.68% |
KDJ死叉 |
| 189 |
2026-05-27 |
2026-05-29 |
6.528477955999999 |
6.33366 |
¥-1.4万 |
-3.01% |
KDJ死叉 |
| 190 |
2026-06-01 |
2026-06-05 |
6.458386934999999 |
6.32367 |
¥-9,672 |
-2.12% |
KDJ死叉 |
| 191 |
2026-06-11 |
2026-06-12 |
6.288165884 |
6.1938 |
¥-6,803 |
-1.53% |
KDJ死叉 |
| 192 |
2026-07-16 |
2026-07-22 |
6.638620988999999 |
6.42357 |
¥-1.4万 |
-3.27% |
KDJ死叉 |
| 193 |
2026-07-30 |
2026-08-10 |
6.438360928999999 |
6.4 |
¥-2,646 |
-0.63% |
KDJ死叉 |
| 194 |
2026-08-25 |
2026-09-08 |
6.2681398779999995 |
6.45354 |
¥1.2万 |
+2.93% |
KDJ死叉 |
| 195 |
2026-09-22 |
2026-09-29 |
6.348243901999998 |
6.09 |
¥-1.8万 |
-4.10% |
KDJ死叉 |
| 196 |
2026-10-12 |
2026-10-22 |
6.228087865999999 |
6.1438500000000005 |
¥-5,785 |
-1.38% |
KDJ死叉 |
| 197 |
2026-11-03 |
2026-11-12 |
6.1579968449999996 |
6.07392 |
¥-5,721 |
-1.39% |
KDJ死叉 |
逐笔成交记录（共 394 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
21.44142 |
46600.0 |
¥99.9万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
22.29768 |
46600.0 |
¥1.04M |
|
| 2015-03-12 |
KDJ金叉 |
买入 |
21.6216 |
48000.0 |
¥1.04M |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
26.673299999999998 |
48000.0 |
¥1.28M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
28.868839999999995 |
44300.0 |
¥1.28M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
27.4725 |
44300.0 |
¥1.22M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
29.709679999999995 |
40700.0 |
¥1.21M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
29.4705 |
40700.0 |
¥1.20M |
|
| 2015-11-18 |
KDJ金叉 |
买入 |
28.028 |
42500.0 |
¥1.19M |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
24.994979999999998 |
42500.0 |
¥1.06M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
25.885859999999997 |
40100.0 |
¥1.04M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
23.976 |
40100.0 |
¥96.1万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
25.025 |
39100.0 |
¥97.9万 |
|
| 2015-12-07 |
KDJ死叉 |
卖出 |
24.335639999999998 |
39100.0 |
¥95.1万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
24.30428 |
40000.0 |
¥97.2万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
27.42255 |
40000.0 |
¥1.10M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
21.57155 |
48700.0 |
¥1.05M |
|
| 2016-01-12 |
KDJ死叉 |
卖出 |
20.859119999999997 |
48700.0 |
¥1.02M |
|
| 2016-01-14 |
KDJ金叉 |
买入 |
20.23021 |
49200.0 |
¥99.6万 |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
21.22875 |
49200.0 |
¥1.04M |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
18.017999999999997 |
60100.0 |
¥1.08M |
|
| 2016-02-16 |
KDJ死叉 |
卖出 |
17.082900000000002 |
60100.0 |
¥1.03M |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
18.1181 |
57800.0 |
¥1.05M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
17.66232 |
57800.0 |
¥1.02M |
|
| 2016-03-11 |
KDJ金叉 |
买入 |
15.215199999999998 |
66300.0 |
¥1.01M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
19.21077 |
66300.0 |
¥1.27M |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
19.10909 |
66900.0 |
¥1.28M |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
17.23275 |
66900.0 |
¥1.15M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
17.147129999999997 |
67300.0 |
¥1.15M |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
15.46452 |
67300.0 |
¥1.04M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
15.425409999999998 |
66900.0 |
¥1.03M |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
15.64434 |
66900.0 |
¥1.05M |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
17.49748 |
60800.0 |
¥1.06M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
17.07291 |
60800.0 |
¥1.04M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
17.79778 |
58300.0 |
¥1.04M |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
17.41257 |
58300.0 |
¥1.01M |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
18.15814 |
55700.0 |
¥1.01M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
17.7822 |
55700.0 |
¥99.0万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
16.8168 |
58800.0 |
¥98.9万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
17.29269 |
58800.0 |
¥1.02M |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
16.86685 |
60500.0 |
¥1.02M |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
16.5834 |
60500.0 |
¥1.00M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
16.66 |
60200.0 |
¥1.00M |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
16.383599999999998 |
60200.0 |
¥98.6万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
16.19618 |
60200.0 |
¥97.5万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
16.04394 |
60200.0 |
¥96.6万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
16.306289999999997 |
59400.0 |
¥96.9万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
16.12386 |
59400.0 |
¥95.7万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
16.516499999999997 |
58200.0 |
¥96.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
16.43355 |
58200.0 |
¥95.6万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.077059999999996 |
56200.0 |
¥96.0万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
17.16282 |
56200.0 |
¥96.4万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
15.555539999999997 |
61600.0 |
¥95.9万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
15.35 |
61600.0 |
¥94.5万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
15.215199999999998 |
61700.0 |
¥93.9万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
15.274709999999999 |
61700.0 |
¥94.2万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
15.565549999999998 |
61000.0 |
¥95.0万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
15.63435 |
61000.0 |
¥95.3万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
15.47546 |
61600.0 |
¥95.4万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
15.33465 |
61600.0 |
¥94.4万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
15.465449999999995 |
61100.0 |
¥94.5万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
15.33465 |
61100.0 |
¥93.7万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
15.315299999999999 |
61000.0 |
¥93.5万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
15.074909999999997 |
61000.0 |
¥91.9万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
15.28 |
60400.0 |
¥92.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
15.164819999999999 |
60400.0 |
¥91.6万 |
|
| 2017-05-04 |
KDJ金叉 |
买入 |
14.64463 |
61100.0 |
¥89.5万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
14.855129999999999 |
61100.0 |
¥90.7万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
14.694679999999998 |
62800.0 |
¥92.3万 |
|
| 2017-06-09 |
KDJ死叉 |
卖出 |
15.12486 |
62800.0 |
¥95.0万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
15.555539999999997 |
60900.0 |
¥94.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
15.52446 |
60900.0 |
¥94.5万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
15.755739999999998 |
60300.0 |
¥95.0万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
15.76422 |
60300.0 |
¥95.0万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
16.096079999999997 |
59200.0 |
¥95.3万 |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
16.0839 |
59200.0 |
¥95.2万 |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
16.02601 |
59300.0 |
¥95.1万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
15.734249999999998 |
59300.0 |
¥93.3万 |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
15.835819999999998 |
58700.0 |
¥93.0万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
15.76422 |
58700.0 |
¥92.5万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
16.52651 |
55900.0 |
¥92.4万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
16.19379 |
55900.0 |
¥90.5万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
15.965949999999996 |
56500.0 |
¥90.2万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
16.12386 |
56500.0 |
¥91.1万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
15.72571 |
58100.0 |
¥91.4万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
15.274709999999999 |
58100.0 |
¥88.7万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
15.014999999999999 |
58800.0 |
¥88.3万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
14.71527 |
58800.0 |
¥86.5万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
14.64463 |
58800.0 |
¥86.1万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
14.545440000000001 |
58800.0 |
¥85.5万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
14.744729999999999 |
58300.0 |
¥86.0万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
14.35563 |
58300.0 |
¥83.7万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
14.18 |
59400.0 |
¥84.3万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
14.015970000000001 |
59400.0 |
¥83.2万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
13.393379999999999 |
61900.0 |
¥82.9万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
13.216769999999999 |
61900.0 |
¥81.8万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
13.563549999999998 |
59900.0 |
¥81.3万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
13.856129999999999 |
59900.0 |
¥83.0万 |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
12.4124 |
66100.0 |
¥82.1万 |
|
| 2018-02-13 |
KDJ死叉 |
卖出 |
12.297690000000001 |
66100.0 |
¥81.3万 |
|
| 2018-02-27 |
KDJ金叉 |
买入 |
12.362349999999998 |
67200.0 |
¥83.1万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
12.36762 |
67200.0 |
¥83.1万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
12.022009999999998 |
67400.0 |
¥81.1万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
12.03795 |
67400.0 |
¥81.1万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
12.14213 |
68100.0 |
¥82.7万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
11.76822 |
68100.0 |
¥80.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
11.9119 |
67100.0 |
¥80.0万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
11.67831 |
67100.0 |
¥78.3万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
12.072059999999999 |
65100.0 |
¥78.6万 |
|
| 2018-05-15 |
KDJ死叉 |
卖出 |
12.33765 |
65100.0 |
¥80.3万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
10.270259999999999 |
78000.0 |
¥80.1万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
10.01 |
78000.0 |
¥78.1万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
9.099089999999999 |
86200.0 |
¥78.5万 |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
8.77 |
86200.0 |
¥75.6万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
9.08908 |
82900.0 |
¥75.4万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
8.98101 |
82900.0 |
¥74.4万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
9.019009999999998 |
82000.0 |
¥74.0万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
9.12087 |
82000.0 |
¥74.8万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
9.039029999999999 |
82100.0 |
¥74.2万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
8.881110000000001 |
82100.0 |
¥72.9万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
9.008999999999999 |
82300.0 |
¥74.2万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
8.81118 |
82300.0 |
¥72.5万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
8.74874 |
82200.0 |
¥71.9万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
8.71128 |
82200.0 |
¥71.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
8.27827 |
87100.0 |
¥72.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
8.08 |
87100.0 |
¥70.4万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
10.290279999999997 |
68100.0 |
¥70.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
10.24 |
68100.0 |
¥69.7万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
10.840829999999999 |
64400.0 |
¥69.8万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
10.62936 |
64400.0 |
¥68.4万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
10.610599999999998 |
63900.0 |
¥67.8万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
10.139850000000001 |
63900.0 |
¥64.8万 |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
9.299289999999997 |
69200.0 |
¥64.4万 |
|
| 2018-12-25 |
KDJ死叉 |
卖出 |
8.8911 |
69200.0 |
¥61.5万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
9.019009999999998 |
69500.0 |
¥62.7万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
9.58041 |
69500.0 |
¥66.6万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
9.77977 |
67700.0 |
¥66.2万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
9.590399999999999 |
67700.0 |
¥64.9万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
14.204189999999997 |
45800.0 |
¥65.1万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
13.14684 |
45800.0 |
¥60.2万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
14.514499999999998 |
41400.0 |
¥60.1万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
14.455530000000001 |
41400.0 |
¥59.8万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
13.043029999999996 |
43100.0 |
¥56.2万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
12.4875 |
43100.0 |
¥53.8万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
12.33232 |
46100.0 |
¥56.9万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
12.11787 |
46100.0 |
¥55.8万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
12.5125 |
45200.0 |
¥56.6万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
12.07791 |
45200.0 |
¥54.6万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
12.612599999999999 |
43000.0 |
¥54.3万 |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
13.93 |
43000.0 |
¥59.9万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
13.613599999999998 |
44100.0 |
¥60.1万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
13.81617 |
44100.0 |
¥60.9万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
12.492479999999999 |
48100.0 |
¥60.1万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
13.33665 |
48100.0 |
¥64.1万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
13.513499999999997 |
48000.0 |
¥64.9万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
13.786200000000003 |
48000.0 |
¥66.2万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
12.42241 |
53300.0 |
¥66.2万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
12.237749999999998 |
53300.0 |
¥65.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
12.5125 |
52000.0 |
¥65.1万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
12.287700000000001 |
52000.0 |
¥63.9万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
11.841829999999998 |
54100.0 |
¥64.1万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
11.92806 |
54100.0 |
¥64.5万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
14.39438 |
44600.0 |
¥64.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
12.56 |
44600.0 |
¥56.0万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
13.012999999999998 |
42500.0 |
¥55.3万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
14.215770000000003 |
42500.0 |
¥60.4万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
12.312299999999999 |
47400.0 |
¥58.4万 |
|
| 2020-04-01 |
KDJ死叉 |
卖出 |
12.21777 |
47400.0 |
¥57.9万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
12.362349999999998 |
48900.0 |
¥60.5万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
12.127860000000002 |
48900.0 |
¥59.3万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
12.39238 |
48000.0 |
¥59.5万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
12.287700000000003 |
48000.0 |
¥59.0万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
11.671659999999997 |
50300.0 |
¥58.7万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
12.0879 |
50300.0 |
¥60.8万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
11.961949999999998 |
50700.0 |
¥60.7万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
12.31767 |
50700.0 |
¥62.4万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
12.8128 |
48900.0 |
¥62.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
16.0839 |
48900.0 |
¥78.6万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
15.19518 |
52000.0 |
¥79.0万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
14.53545 |
52000.0 |
¥75.6万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
15.39538 |
49000.0 |
¥75.5万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
14.835149999999999 |
49000.0 |
¥72.7万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
14.194179999999998 |
50900.0 |
¥72.3万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
14.395589999999999 |
50900.0 |
¥73.3万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
14.864849999999999 |
49600.0 |
¥73.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
14.425559999999999 |
49600.0 |
¥71.5万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
15.375359999999999 |
46400.0 |
¥71.4万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
14.85513 |
46400.0 |
¥68.9万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
13.303289999999995 |
51400.0 |
¥68.4万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
13.306679999999998 |
51400.0 |
¥68.4万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
13.403390000000002 |
51400.0 |
¥68.9万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
13.436549999999999 |
51400.0 |
¥69.0万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
13.963949999999997 |
49200.0 |
¥68.7万 |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
13.716269999999998 |
49200.0 |
¥67.5万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
13.913899999999998 |
48800.0 |
¥67.9万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
13.59639 |
48800.0 |
¥66.3万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
12.382369999999996 |
53400.0 |
¥66.1万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
12.23775 |
53400.0 |
¥65.3万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
12.172159999999998 |
53700.0 |
¥65.4万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
12.07791 |
53700.0 |
¥64.8万 |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
12.29228 |
52400.0 |
¥64.4万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
12.217770000000002 |
52400.0 |
¥64.0万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
12.74273 |
50600.0 |
¥64.5万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
12.51747 |
50600.0 |
¥63.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
13.163149999999998 |
47800.0 |
¥62.9万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
12.86712 |
47800.0 |
¥61.5万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
13.40339 |
45400.0 |
¥60.9万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
13.41 |
45400.0 |
¥60.9万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
8.03803 |
76500.0 |
¥61.5万 |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
8.04195 |
76500.0 |
¥61.5万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
7.63763 |
80800.0 |
¥61.7万 |
|
| 2021-08-06 |
KDJ死叉 |
卖出 |
7.482510000000001 |
80800.0 |
¥60.4万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
7.6076 |
79400.0 |
¥60.4万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
8.67132 |
79400.0 |
¥68.8万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
9.109099999999998 |
73700.0 |
¥67.2万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
9.48051 |
73700.0 |
¥69.9万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
9.789779999999999 |
73200.0 |
¥71.7万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
9.44055 |
73200.0 |
¥69.1万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
9.019009999999998 |
76000.0 |
¥68.6万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
8.24175 |
76000.0 |
¥62.6万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
8.27827 |
76000.0 |
¥62.9万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
8.20179 |
76000.0 |
¥62.3万 |
|
| 2021-11-24 |
KDJ金叉 |
买入 |
8.258249999999999 |
75300.0 |
¥62.2万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
8.15184 |
75300.0 |
¥61.4万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
8.208199999999998 |
75200.0 |
¥61.7万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
8.191799999999999 |
75200.0 |
¥61.6万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
8.22822 |
74700.0 |
¥61.5万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
8.18 |
74700.0 |
¥61.1万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
8.21821 |
74300.0 |
¥61.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
7.992 |
74300.0 |
¥59.4万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
7.757749999999999 |
76200.0 |
¥59.1万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
7.5924000000000005 |
76200.0 |
¥57.8万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
7.4174099999999985 |
77800.0 |
¥57.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
7.312680000000001 |
77800.0 |
¥56.9万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
6.92692 |
81500.0 |
¥56.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
6.80319 |
81500.0 |
¥55.4万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
7.03703 |
79600.0 |
¥56.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
6.93306 |
79600.0 |
¥55.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
7.117109999999999 |
77000.0 |
¥54.8万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
7.12287 |
77000.0 |
¥54.8万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
7.107099999999999 |
77400.0 |
¥55.0万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
6.98301 |
77400.0 |
¥54.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
6.2062 |
84500.0 |
¥52.5万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
6.07392 |
84500.0 |
¥51.3万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
6.11611 |
86400.0 |
¥52.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
5.994 |
86400.0 |
¥51.8万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
6.146139999999999 |
84900.0 |
¥52.2万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
6.28 |
84900.0 |
¥53.3万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
6.686679999999998 |
79600.0 |
¥53.2万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
6.5934 |
79600.0 |
¥52.5万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
6.106099999999999 |
85500.0 |
¥52.2万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
6.07392 |
85500.0 |
¥51.9万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
5.98598 |
86600.0 |
¥51.9万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
6.33366 |
86600.0 |
¥54.8万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
6.19619 |
88500.0 |
¥54.9万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
6.0939000000000005 |
88500.0 |
¥53.9万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
6.0960899999999985 |
89000.0 |
¥54.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
6.00399 |
89000.0 |
¥53.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
6.1961900000000005 |
85900.0 |
¥53.2万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
6.233760000000001 |
85900.0 |
¥53.5万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
6.066059999999999 |
87700.0 |
¥53.2万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
6.263729999999999 |
87700.0 |
¥54.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
6.306299999999999 |
85900.0 |
¥54.2万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
6.763229999999999 |
85900.0 |
¥58.1万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
6.32 |
92500.0 |
¥58.5万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
6.82317 |
92500.0 |
¥63.1万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
6.926919999999998 |
91900.0 |
¥63.7万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
6.743249999999999 |
91900.0 |
¥62.0万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
6.956949999999999 |
89200.0 |
¥62.1万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
7.0429499999999985 |
89200.0 |
¥62.8万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
6.786779999999999 |
92500.0 |
¥62.8万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
6.87312 |
92500.0 |
¥63.6万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
6.9369299999999985 |
91000.0 |
¥63.1万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
6.91 |
91000.0 |
¥62.9万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
7.107099999999999 |
89000.0 |
¥63.3万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
7.182810000000001 |
89000.0 |
¥63.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
7.287279999999999 |
87700.0 |
¥63.9万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
7.242750000000001 |
87700.0 |
¥63.5万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
7.2372299999999985 |
87200.0 |
¥63.1万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
7.6923 |
87200.0 |
¥67.1万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
7.257249999999999 |
92800.0 |
¥67.4万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
7.25274 |
92800.0 |
¥67.3万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
7.067059999999999 |
95200.0 |
¥67.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
7.172819999999999 |
95200.0 |
¥68.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
7.587579999999999 |
89800.0 |
¥68.2万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
7.44255 |
89800.0 |
¥66.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
7.837829999999999 |
85000.0 |
¥66.6万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
7.432560000000001 |
85000.0 |
¥63.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
7.2071999999999985 |
87900.0 |
¥63.4万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
7.02297 |
87900.0 |
¥61.7万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
7.067059999999999 |
87500.0 |
¥61.9万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
6.96303 |
87500.0 |
¥60.9万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
7.047039999999999 |
85800.0 |
¥60.5万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
6.933060000000001 |
85800.0 |
¥59.5万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
6.746739999999998 |
88200.0 |
¥59.5万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
6.66333 |
88200.0 |
¥58.8万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
6.996989999999999 |
84200.0 |
¥58.9万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
6.853140000000001 |
84200.0 |
¥57.7万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
6.94694 |
83200.0 |
¥57.8万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
6.81318 |
83200.0 |
¥56.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
6.766759999999999 |
83700.0 |
¥56.7万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
6.58341 |
83700.0 |
¥55.1万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
6.516509999999999 |
84600.0 |
¥55.1万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
6.103890000000001 |
84600.0 |
¥51.6万 |
|
| 2024-02-19 |
KDJ金叉 |
买入 |
6.65665 |
76900.0 |
¥51.2万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
6.72327 |
76900.0 |
¥51.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
6.506499999999999 |
79900.0 |
¥52.0万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
6.343649999999999 |
79900.0 |
¥50.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
6.246239999999999 |
81400.0 |
¥50.9万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
6.32367 |
81400.0 |
¥51.5万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
6.486479999999999 |
78900.0 |
¥51.2万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
6.41358 |
78900.0 |
¥50.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
6.396389999999999 |
79200.0 |
¥50.7万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
6.32367 |
79200.0 |
¥50.1万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
6.38 |
78400.0 |
¥50.0万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
6.25374 |
78400.0 |
¥49.0万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
6.096089999999999 |
80400.0 |
¥49.0万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
6.05394 |
80400.0 |
¥48.7万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
5.92592 |
81600.0 |
¥48.4万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
5.724270000000001 |
81600.0 |
¥46.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
5.465459999999999 |
85800.0 |
¥46.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
5.6943 |
85800.0 |
¥48.8万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
5.855849999999999 |
83700.0 |
¥49.0万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
5.91408 |
83700.0 |
¥49.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
5.855849999999999 |
84200.0 |
¥49.3万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
5.724270000000001 |
84200.0 |
¥48.2万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
5.765759999999999 |
83100.0 |
¥47.9万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
5.6943 |
83100.0 |
¥47.3万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
7.57757 |
63000.0 |
¥47.8万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
8.2917 |
63000.0 |
¥52.2万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.637629999999999 |
68300.0 |
¥52.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
68300.0 |
¥53.7万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
7.737729999999999 |
69200.0 |
¥53.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
7.52247 |
69200.0 |
¥52.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
6.996989999999999 |
74100.0 |
¥51.9万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
74100.0 |
¥52.7万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
7.327319999999999 |
72200.0 |
¥52.9万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
7.182810000000001 |
72200.0 |
¥51.8万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
7.347339999999999 |
70600.0 |
¥51.9万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
7.13286 |
70600.0 |
¥50.3万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
7.297289999999999 |
68600.0 |
¥50.1万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
7.042949999999999 |
68600.0 |
¥48.3万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
7.24724 |
66700.0 |
¥48.4万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
7.062930000000001 |
66700.0 |
¥47.1万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
6.856849999999999 |
68600.0 |
¥47.1万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
6.84315 |
68600.0 |
¥46.9万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
6.976969999999999 |
67700.0 |
¥47.2万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
7.28271 |
67700.0 |
¥49.3万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
7.397389999999999 |
66600.0 |
¥49.3万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
7.512479999999999 |
66600.0 |
¥50.0万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
7.927919999999999 |
63100.0 |
¥50.0万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
7.70229 |
63100.0 |
¥48.6万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
7.69 |
63000.0 |
¥48.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
8.34165 |
63000.0 |
¥52.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.8978899999999985 |
66600.0 |
¥52.6万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
7.6923 |
66600.0 |
¥51.2万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
7.8077999999999985 |
65200.0 |
¥50.9万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
65200.0 |
¥51.2万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
7.327319999999999 |
70300.0 |
¥51.5万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
7.472520000000001 |
70300.0 |
¥52.5万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
7.547539999999999 |
69400.0 |
¥52.4万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
7.48251 |
69400.0 |
¥51.9万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
7.607599999999999 |
68500.0 |
¥52.1万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
7.50249 |
68500.0 |
¥51.4万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
7.597589999999999 |
67300.0 |
¥51.1万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
7.74225 |
67300.0 |
¥52.1万 |
|
| 2026-01-13 |
KDJ金叉 |
买入 |
7.927919999999999 |
66000.0 |
¥52.3万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.76223 |
66000.0 |
¥51.2万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
7.647639999999999 |
66900.0 |
¥51.2万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
7.57242 |
66900.0 |
¥50.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
7.257249999999999 |
69800.0 |
¥50.7万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
7.08291 |
69800.0 |
¥49.4万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
6.896889999999999 |
71000.0 |
¥49.0万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
71000.0 |
¥48.5万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
6.716709999999999 |
72700.0 |
¥48.8万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
6.473520000000001 |
72700.0 |
¥47.0万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
6.526519999999999 |
72000.0 |
¥47.0万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
6.33366 |
72000.0 |
¥45.6万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
6.456449999999999 |
70800.0 |
¥45.7万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
6.32367 |
70800.0 |
¥44.8万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
6.28628 |
70700.0 |
¥44.5万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
6.1938 |
70700.0 |
¥43.8万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
6.636629999999999 |
65800.0 |
¥43.7万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
6.42357 |
65800.0 |
¥42.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
6.436429999999999 |
65700.0 |
¥42.3万 |
|
| 2026-08-10 |
KDJ死叉 |
卖出 |
6.4 |
65700.0 |
¥42.0万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
6.266259999999999 |
67500.0 |
¥42.3万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
6.45354 |
67500.0 |
¥43.5万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
6.346339999999999 |
68700.0 |
¥43.6万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
6.09 |
68700.0 |
¥41.8万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
6.226219999999999 |
67200.0 |
¥41.9万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
67200.0 |
¥41.3万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
6.156149999999999 |
66600.0 |
¥41.0万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
6.07392 |
66600.0 |
¥40.4万 |
|