600050 中国联通 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -40.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 204 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
4.816254442999999 |
4.54545 |
¥-5.6万 |
-5.65% |
KDJ死叉 |
| 2 |
2015-02-10 |
2015-03-04 |
4.375682311 |
5.32467 |
¥20.3万 |
+21.65% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-26 |
5.346943601999999 |
5.30469 |
¥-9,383 |
-0.82% |
KDJ死叉 |
| 4 |
2015-04-02 |
2015-04-16 |
6.0278278059999995 |
6.1438500000000005 |
¥2.1万 |
+1.89% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-09 |
7.339531198999999 |
6.05394 |
¥-20.3万 |
-17.54% |
KDJ死叉 |
| 6 |
2015-07-10 |
2015-07-17 |
7.189336153999999 |
6.993 |
¥-2.6万 |
-2.76% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-06 |
6.40832192 |
6.133859999999999 |
¥-4.0万 |
-4.31% |
KDJ死叉 |
| 8 |
2015-08-20 |
2015-08-24 |
7.3094921899999985 |
6.94305 |
¥-4.4万 |
-5.04% |
KDJ死叉 |
| 9 |
2015-09-01 |
2015-09-16 |
6.30819189 |
6.04395 |
¥-3.4万 |
-4.22% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-24 |
6.258126874999999 |
6.103890000000001 |
¥-2.0万 |
-2.49% |
KDJ死叉 |
| 11 |
2015-09-28 |
2015-09-29 |
6.30189 |
6.00399 |
¥-3.8万 |
-4.76% |
KDJ死叉 |
| 12 |
2015-10-13 |
2015-10-27 |
6.308191889999999 |
6.78321 |
¥5.6万 |
+7.50% |
KDJ死叉 |
| 13 |
2015-11-06 |
2015-11-16 |
6.908972069999999 |
6.5734200000000005 |
¥-3.9万 |
-4.89% |
KDJ死叉 |
| 14 |
2015-11-23 |
2015-11-24 |
6.788816034 |
6.66333 |
¥-1.4万 |
-1.88% |
KDJ死叉 |
| 15 |
2015-12-03 |
2015-12-09 |
6.3782829109999994 |
6.103890000000001 |
¥-3.3万 |
-4.33% |
KDJ死叉 |
| 16 |
2015-12-15 |
2015-12-28 |
6.208061859999999 |
6.313680000000001 |
¥1.2万 |
+1.67% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-22 |
4.816254442999999 |
4.66533 |
¥-2.3万 |
-3.16% |
KDJ死叉 |
| 18 |
2016-01-25 |
2016-01-27 |
4.666059398 |
4.17582 |
¥-7.5万 |
-10.53% |
KDJ死叉 |
| 19 |
2016-01-28 |
2016-01-29 |
3.995188197 |
3.9060900000000007 |
¥-1.4万 |
-2.26% |
KDJ死叉 |
| 20 |
2016-02-01 |
2016-02-02 |
4.0352402089999995 |
3.94605 |
¥-1.4万 |
-2.24% |
KDJ死叉 |
| 21 |
2016-02-03 |
2016-02-26 |
4.015214202999998 |
4.11588 |
¥1.5万 |
+2.48% |
KDJ死叉 |
| 22 |
2016-03-04 |
2016-03-14 |
4.245513271999999 |
4.275720000000001 |
¥4,229 |
+0.68% |
KDJ死叉 |
| 23 |
2016-03-17 |
2016-03-25 |
4.365669308 |
4.37562 |
¥1,243 |
+0.20% |
KDJ死叉 |
| 24 |
2016-04-05 |
2016-04-11 |
4.5058513499999995 |
4.36 |
¥-2.0万 |
-3.27% |
KDJ死叉 |
| 25 |
2016-04-15 |
2016-04-18 |
4.475812340999999 |
4.38561 |
¥-1.2万 |
-2.04% |
KDJ死叉 |
| 26 |
2016-05-05 |
2016-05-09 |
4.115344233 |
3.996 |
¥-1.7万 |
-2.93% |
KDJ死叉 |
| 27 |
2016-05-23 |
2016-06-13 |
3.8750321609999996 |
3.8861099999999995 |
¥1,482 |
+0.26% |
KDJ死叉 |
| 28 |
2016-07-28 |
2016-08-01 |
4.295578286999999 |
4.21578 |
¥-1.1万 |
-1.89% |
KDJ死叉 |
| 29 |
2016-08-11 |
2016-08-24 |
4.2755522809999995 |
4.40559 |
¥1.7万 |
+3.01% |
KDJ死叉 |
| 30 |
2016-09-07 |
2016-09-14 |
4.2855652840000005 |
4.12587 |
¥-2.2万 |
-3.76% |
KDJ死叉 |
| 31 |
2016-09-26 |
2016-10-25 |
4.181254 |
5.32467 |
¥15.4万 |
+27.31% |
KDJ死叉 |
| 32 |
2016-11-07 |
2016-11-10 |
5.356956604999999 |
5.2347600000000005 |
¥-1.6万 |
-2.31% |
KDJ死叉 |
| 33 |
2016-11-15 |
2016-11-25 |
5.507151649999999 |
5.7942 |
¥3.6万 |
+5.18% |
KDJ死叉 |
| 34 |
2016-11-29 |
2016-12-06 |
6.0278278059999995 |
6.77322 |
¥9.1万 |
+12.33% |
KDJ死叉 |
| 35 |
2016-12-14 |
2016-12-15 |
7.139271138999999 |
6.643350000000001 |
¥-5.7万 |
-6.97% |
KDJ死叉 |
| 36 |
2016-12-22 |
2016-12-30 |
7.329518195999999 |
7.5924 |
¥2.7万 |
+3.56% |
KDJ死叉 |
| 37 |
2017-01-09 |
2017-01-11 |
7.669960298 |
7.47252 |
¥-2.1万 |
-2.60% |
KDJ死叉 |
| 38 |
2017-01-26 |
2017-02-16 |
6.508451949999999 |
6.7332600000000005 |
¥2.6万 |
+3.42% |
KDJ死叉 |
| 39 |
2017-02-27 |
2017-03-14 |
7.0091021 |
7.36 |
¥4.0万 |
+4.97% |
KDJ死叉 |
| 40 |
2017-03-20 |
2017-03-22 |
7.7901163339999995 |
7.61238 |
¥-2.0万 |
-2.31% |
KDJ死叉 |
| 41 |
2017-09-19 |
2017-10-11 |
7.289466183999999 |
7.17282 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 42 |
2017-10-24 |
2017-11-06 |
7.10923213 |
7.46253 |
¥4.0万 |
+4.94% |
KDJ死叉 |
| 43 |
2017-11-08 |
2017-11-15 |
7.950324381999999 |
7.8021899999999995 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 44 |
2017-11-22 |
2017-11-24 |
8.190636454 |
8.091899999999999 |
¥-1.0万 |
-1.24% |
KDJ死叉 |
| 45 |
2017-12-22 |
2017-12-26 |
6.678673000999999 |
6.5134799999999995 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 46 |
2017-12-27 |
2017-12-28 |
6.611983 |
6.48351 |
¥-1.6万 |
-1.97% |
KDJ死叉 |
| 47 |
2018-01-03 |
2018-01-16 |
6.448373932 |
6.38361 |
¥-8,148 |
-1.03% |
KDJ死叉 |
| 48 |
2018-01-18 |
2018-01-30 |
6.778803030999999 |
7.10289 |
¥3.7万 |
+4.75% |
KDJ死叉 |
| 49 |
2018-03-28 |
2018-04-09 |
5.70741171 |
5.57442 |
¥-1.9万 |
-2.36% |
KDJ死叉 |
| 50 |
2018-04-24 |
2018-05-10 |
5.587255673999999 |
5.86413 |
¥3.9万 |
+4.92% |
KDJ死叉 |
| 51 |
2018-05-22 |
2018-05-28 |
5.977762791 |
5.71428 |
¥-3.7万 |
-4.44% |
KDJ死叉 |
| 52 |
2018-06-06 |
2018-06-11 |
5.50715165 |
5.30469 |
¥-3.0万 |
-3.71% |
KDJ死叉 |
| 53 |
2018-06-13 |
2018-06-19 |
5.4270476259999985 |
5.27472 |
¥-2.2万 |
-2.84% |
KDJ死叉 |
| 54 |
2018-06-29 |
2018-07-26 |
4.836280448999999 |
5.27472 |
¥6.8万 |
+9.03% |
KDJ死叉 |
| 55 |
2018-08-08 |
2018-08-17 |
5.306891589999998 |
5.63436 |
¥5.0万 |
+6.14% |
KDJ死叉 |
| 56 |
2018-08-22 |
2018-08-23 |
5.687385703999999 |
5.62437 |
¥-9,770 |
-1.14% |
KDJ死叉 |
| 57 |
2018-08-24 |
2018-08-27 |
5.667359698 |
5.64435 |
¥-3,701 |
-0.44% |
KDJ死叉 |
| 58 |
2018-09-07 |
2018-09-11 |
5.767489727999999 |
5.544449999999999 |
¥-3.3万 |
-3.90% |
KDJ死叉 |
| 59 |
2018-09-20 |
2018-10-09 |
5.50715165 |
5.32467 |
¥-2.7万 |
-3.34% |
KDJ死叉 |
| 60 |
2018-11-05 |
2018-11-08 |
5.517164652999999 |
5.50449 |
¥-2,054 |
-0.26% |
KDJ死叉 |
| 61 |
2018-11-16 |
2018-11-21 |
5.637320688999999 |
5.3946000000000005 |
¥-3.4万 |
-4.33% |
KDJ死叉 |
| 62 |
2018-12-04 |
2018-12-07 |
5.437060628999999 |
5.25474 |
¥-2.6万 |
-3.38% |
KDJ死叉 |
| 63 |
2018-12-14 |
2018-12-17 |
5.296878587 |
5.2347600000000005 |
¥-8,757 |
-1.20% |
KDJ死叉 |
| 64 |
2018-12-18 |
2018-12-20 |
5.226787566 |
5.184810000000001 |
¥-5,968 |
-0.83% |
KDJ死叉 |
| 65 |
2018-12-26 |
2019-01-18 |
5.20676156 |
5.354640000000001 |
¥2.0万 |
+2.81% |
KDJ死叉 |
| 66 |
2019-01-22 |
2019-01-23 |
5.397008616999999 |
5.32467 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 67 |
2019-03-06 |
2019-03-08 |
6.868920058 |
6.6733199999999995 |
¥-2.1万 |
-2.88% |
KDJ死叉 |
| 68 |
2019-03-13 |
2019-03-14 |
7.3094921899999985 |
7.092899999999999 |
¥-2.1万 |
-2.99% |
KDJ死叉 |
| 69 |
2019-03-22 |
2019-03-25 |
7.119245133 |
6.82317 |
¥-2.9万 |
-4.19% |
KDJ死叉 |
| 70 |
2019-04-02 |
2019-04-12 |
6.999089097 |
6.6233699999999995 |
¥-3.5万 |
-5.40% |
KDJ死叉 |
| 71 |
2019-04-17 |
2019-04-26 |
6.949024082 |
6.763229999999999 |
¥-1.7万 |
-2.70% |
KDJ死叉 |
| 72 |
2019-05-29 |
2019-06-11 |
5.937710778999999 |
6.17382 |
¥2.3万 |
+3.95% |
KDJ死叉 |
| 73 |
2019-06-12 |
2019-06-13 |
6.238100868999999 |
6.17382 |
¥-6,600 |
-1.06% |
KDJ死叉 |
| 74 |
2019-06-21 |
2019-07-01 |
6.268139877999999 |
6.28371 |
¥1,358 |
+0.22% |
KDJ死叉 |
| 75 |
2019-07-02 |
2019-07-04 |
6.328217895999999 |
6.1938 |
¥-1.3万 |
-2.15% |
KDJ死叉 |
| 76 |
2019-07-17 |
2019-07-23 |
5.997788797 |
5.84415 |
¥-1.6万 |
-2.59% |
KDJ死叉 |
| 77 |
2019-07-25 |
2019-08-02 |
5.967749787999999 |
5.74425 |
¥-2.2万 |
-3.77% |
KDJ死叉 |
| 78 |
2019-08-15 |
2019-08-29 |
5.336930599 |
5.934060000000001 |
¥6.3万 |
+11.16% |
KDJ死叉 |
| 79 |
2019-10-10 |
2019-10-23 |
6.057866814999999 |
6.05394 |
¥-600 |
-0.09% |
KDJ死叉 |
| 80 |
2019-10-29 |
2019-11-08 |
6.168009848 |
6.06393 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 81 |
2019-11-20 |
2019-11-29 |
5.857606754999999 |
5.694299999999999 |
¥-1.7万 |
-2.82% |
KDJ死叉 |
| 82 |
2020-01-15 |
2020-01-20 |
6.178022850999999 |
5.97402 |
¥-2.0万 |
-3.33% |
KDJ死叉 |
| 83 |
2020-02-10 |
2020-02-27 |
5.3269175959999995 |
5.924069999999999 |
¥6.5万 |
+11.18% |
KDJ死叉 |
| 84 |
2020-03-11 |
2020-03-13 |
5.757476724999999 |
5.32467 |
¥-4.9万 |
-7.55% |
KDJ死叉 |
| 85 |
2020-04-08 |
2020-04-14 |
5.356956605 |
5.37462 |
¥1,783 |
+0.30% |
KDJ死叉 |
| 86 |
2020-04-15 |
2020-04-16 |
5.386995613999999 |
5.27 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 87 |
2020-04-30 |
2020-05-15 |
5.156696545 |
5.13486 |
¥-2,677 |
-0.45% |
KDJ死叉 |
| 88 |
2020-06-02 |
2020-06-11 |
5.046553511999999 |
4.995 |
¥-6,165 |
-1.05% |
KDJ死叉 |
| 89 |
2020-06-22 |
2020-06-30 |
4.916384473000001 |
4.845149999999999 |
¥-8,563 |
-1.48% |
KDJ死叉 |
| 90 |
2020-07-03 |
2020-07-16 |
5.026527505999998 |
5.31468 |
¥3.3万 |
+5.70% |
KDJ死叉 |
| 91 |
2020-07-30 |
2020-07-31 |
5.146683541999999 |
5.07492 |
¥-8,589 |
-1.42% |
KDJ死叉 |
| 92 |
2020-08-04 |
2020-08-10 |
5.186735553999999 |
5.024970000000001 |
¥-1.9万 |
-3.15% |
KDJ死叉 |
| 93 |
2020-08-11 |
2020-08-12 |
5.116644533 |
5.03496 |
¥-9,401 |
-1.63% |
KDJ死叉 |
| 94 |
2020-09-09 |
2020-09-11 |
5.076592521 |
5.004989999999999 |
¥-8,093 |
-1.44% |
KDJ死叉 |
| 95 |
2020-09-14 |
2020-09-18 |
5.046553511999998 |
5.0149799999999995 |
¥-3,675 |
-0.66% |
KDJ死叉 |
| 96 |
2020-09-21 |
2020-09-24 |
5.1015299999999995 |
4.995 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 97 |
2020-10-12 |
2020-10-23 |
4.936410478999999 |
4.93506 |
¥-313 |
-0.06% |
KDJ死叉 |
| 98 |
2020-11-04 |
2020-11-16 |
4.826267446 |
4.78521 |
¥-4,789 |
-0.88% |
KDJ死叉 |
| 99 |
2020-11-24 |
2020-12-03 |
4.8763324610000005 |
4.8951 |
¥1,908 |
+0.35% |
KDJ死叉 |
| 100 |
2020-12-18 |
2020-12-23 |
4.656046395000001 |
4.52547 |
¥-1.5万 |
-2.83% |
KDJ死叉 |
| 101 |
2021-01-07 |
2021-01-21 |
4.30559129 |
4.47552 |
¥2.0万 |
+3.92% |
KDJ死叉 |
| 102 |
2021-02-10 |
2021-03-05 |
4.075292221 |
4.36563 |
¥3.9万 |
+7.09% |
KDJ死叉 |
| 103 |
2021-03-09 |
2021-03-10 |
4.495838346999999 |
4.4855100000000006 |
¥-1,514 |
-0.26% |
KDJ死叉 |
| 104 |
2021-03-16 |
2021-03-22 |
4.535890359000001 |
4.36563 |
¥-2.2万 |
-3.78% |
KDJ死叉 |
| 105 |
2021-04-19 |
2021-05-14 |
4.205461260000001 |
4.28571 |
¥1.1万 |
+1.88% |
KDJ死叉 |
| 106 |
2021-05-17 |
2021-05-19 |
4.325617296000001 |
4.38561 |
¥7,716 |
+1.36% |
KDJ死叉 |
| 107 |
2021-06-10 |
2021-06-23 |
4.335630299 |
4.41558 |
¥1.0万 |
+1.81% |
KDJ死叉 |
| 108 |
2021-07-14 |
2021-07-27 |
4.20546126 |
4.14585 |
¥-8,532 |
-1.45% |
KDJ死叉 |
| 109 |
2021-08-03 |
2021-08-18 |
4.165409248 |
4.15584 |
¥-1,505 |
-0.26% |
KDJ死叉 |
| 110 |
2021-08-20 |
2021-08-23 |
4.291287 |
4.14585 |
¥-2.0万 |
-3.42% |
KDJ死叉 |
| 111 |
2021-09-02 |
2021-09-14 |
4.261278 |
4.305689999999999 |
¥5,649 |
+1.01% |
KDJ死叉 |
| 112 |
2021-10-11 |
2021-10-21 |
4.185435254 |
4.18581 |
¥-119 |
-0.02% |
KDJ死叉 |
| 113 |
2021-11-02 |
2021-11-03 |
4.095318226999999 |
4.03596 |
¥-8,340 |
-1.48% |
KDJ死叉 |
| 114 |
2021-11-08 |
2021-11-18 |
4.0352402089999995 |
3.97602 |
¥-8,301 |
-1.50% |
KDJ死叉 |
| 115 |
2021-12-02 |
2021-12-16 |
3.9111730000000002 |
3.9260699999999997 |
¥1,923 |
+0.35% |
KDJ死叉 |
| 116 |
2021-12-17 |
2021-12-23 |
3.9451231819999997 |
3.9360599999999994 |
¥-1,427 |
-0.26% |
KDJ死叉 |
| 117 |
2022-01-05 |
2022-01-17 |
3.991197 |
3.97602 |
¥-2,251 |
-0.41% |
KDJ死叉 |
| 118 |
2022-03-04 |
2022-03-07 |
3.861158 |
3.8261700000000003 |
¥-5,117 |
-0.94% |
KDJ死叉 |
| 119 |
2022-03-18 |
2022-04-12 |
3.4945380470000007 |
3.4965 |
¥141 |
+0.03% |
KDJ死叉 |
| 120 |
2022-04-21 |
2022-04-22 |
3.5446030619999997 |
3.4765199999999994 |
¥-1.1万 |
-1.95% |
KDJ死叉 |
| 121 |
2022-04-29 |
2022-05-17 |
3.4845250439999993 |
3.48 |
¥-847 |
-0.16% |
KDJ死叉 |
| 122 |
2022-05-18 |
2022-05-19 |
3.511053 |
3.46653 |
¥-6,880 |
-1.30% |
KDJ死叉 |
| 123 |
2022-05-20 |
2022-05-25 |
3.5145640529999995 |
3.45654 |
¥-8,806 |
-1.68% |
KDJ死叉 |
| 124 |
2022-06-08 |
2022-06-14 |
3.4845250439999997 |
3.4465500000000002 |
¥-5,766 |
-1.12% |
KDJ死叉 |
| 125 |
2022-06-16 |
2022-06-21 |
3.574642070999999 |
3.48651 |
¥-1.3万 |
-2.49% |
KDJ死叉 |
| 126 |
2022-07-12 |
2022-07-18 |
3.434460029 |
3.38 |
¥-8,022 |
-1.62% |
KDJ死叉 |
| 127 |
2022-07-19 |
2022-08-02 |
3.4144340229999997 |
3.40659 |
¥-1,269 |
-0.26% |
KDJ死叉 |
| 128 |
2022-09-01 |
2022-09-02 |
3.5446030619999997 |
3.53646 |
¥-1,262 |
-0.26% |
KDJ死叉 |
| 129 |
2022-09-05 |
2022-09-15 |
3.5345900589999997 |
3.5464499999999997 |
¥1,484 |
+0.31% |
KDJ死叉 |
| 130 |
2022-09-26 |
2022-09-27 |
3.474512041 |
3.35664 |
¥-1.7万 |
-3.42% |
KDJ死叉 |
| 131 |
2022-10-11 |
2022-10-25 |
3.3843950139999994 |
3.35664 |
¥-4,004 |
-0.85% |
KDJ死叉 |
| 132 |
2022-11-02 |
2022-11-09 |
3.4144340229999997 |
3.46653 |
¥6,984 |
+1.50% |
KDJ死叉 |
| 133 |
2022-11-17 |
2022-11-25 |
3.584655073999999 |
3.82 |
¥3.1万 |
+6.53% |
KDJ死叉 |
| 134 |
2022-11-28 |
2022-12-12 |
4.065279217999999 |
4.91 |
¥10.2万 |
+20.74% |
KDJ死叉 |
| 135 |
2022-12-26 |
2022-12-30 |
4.7461634219999995 |
4.555440000000001 |
¥-2.4万 |
-4.05% |
KDJ死叉 |
| 136 |
2023-02-14 |
2023-02-20 |
5.046553511999999 |
4.93506 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 137 |
2023-02-21 |
2023-02-27 |
5.286865584 |
5.124869999999999 |
¥-1.8万 |
-3.09% |
KDJ死叉 |
| 138 |
2023-04-03 |
2023-04-20 |
5.386995614 |
5.6943 |
¥3.1万 |
+5.67% |
KDJ死叉 |
| 139 |
2023-05-08 |
2023-05-12 |
5.487125644 |
5.3346599999999995 |
¥-1.6万 |
-2.81% |
KDJ死叉 |
| 140 |
2023-07-04 |
2023-07-10 |
4.896358466999999 |
4.6953000000000005 |
¥-2.3万 |
-4.14% |
KDJ死叉 |
| 141 |
2023-08-07 |
2023-08-09 |
5.366969608 |
5.27472 |
¥-9,289 |
-1.75% |
KDJ死叉 |
| 142 |
2023-08-15 |
2023-08-17 |
5.386995613999999 |
5.14485 |
¥-2.4万 |
-4.52% |
KDJ死叉 |
| 143 |
2023-08-23 |
2023-08-28 |
5.457086635 |
5.37462 |
¥-7,786 |
-1.54% |
KDJ死叉 |
| 144 |
2023-08-30 |
2023-09-01 |
5.316904592999999 |
5.20479 |
¥-1.1万 |
-2.14% |
KDJ死叉 |
| 145 |
2023-09-15 |
2023-09-19 |
5.2067615599999995 |
5.0949 |
¥-1.1万 |
-2.18% |
KDJ死叉 |
| 146 |
2023-09-25 |
2023-09-27 |
5.096618526999999 |
4.8951 |
¥-1.9万 |
-3.98% |
KDJ死叉 |
| 147 |
2023-10-10 |
2023-10-20 |
4.9764624909999995 |
4.86513 |
¥-1.0万 |
-2.27% |
KDJ死叉 |
| 148 |
2023-11-07 |
2023-11-20 |
4.475812340999999 |
4.45554 |
¥-2,174 |
-0.48% |
KDJ死叉 |
| 149 |
2023-11-24 |
2023-11-28 |
4.545903362 |
4.42557 |
¥-1.2万 |
-2.68% |
KDJ死叉 |
| 150 |
2023-12-04 |
2023-12-06 |
4.475812340999999 |
4.35564 |
¥-1.2万 |
-2.71% |
KDJ死叉 |
| 151 |
2023-12-11 |
2023-12-21 |
4.335630298999999 |
4.24575 |
¥-8,924 |
-2.10% |
KDJ死叉 |
| 152 |
2023-12-28 |
2024-01-05 |
4.335630298999999 |
4.26573 |
¥-6,791 |
-1.64% |
KDJ死叉 |
| 153 |
2024-01-17 |
2024-01-18 |
4.055266215 |
3.996 |
¥-6,077 |
-1.49% |
KDJ死叉 |
| 154 |
2024-01-19 |
2024-02-02 |
4.015214202999999 |
4.44555 |
¥4.3万 |
+10.68% |
KDJ死叉 |
| 155 |
2024-02-20 |
2024-02-27 |
4.70611141 |
4.70529 |
¥-212 |
-0.05% |
KDJ死叉 |
| 156 |
2024-03-19 |
2024-03-26 |
4.716124412999999 |
4.60539 |
¥-1.1万 |
-2.38% |
KDJ死叉 |
| 157 |
2024-04-01 |
2024-04-10 |
4.686085403999999 |
4.5854099999999995 |
¥-9,501 |
-2.18% |
KDJ死叉 |
| 158 |
2024-04-16 |
2024-04-24 |
4.726137416 |
4.70529 |
¥-2,001 |
-0.47% |
KDJ死叉 |
| 159 |
2024-05-14 |
2024-05-15 |
4.676072400999999 |
4.6353599999999995 |
¥-3,827 |
-0.90% |
KDJ死叉 |
| 160 |
2024-05-20 |
2024-05-30 |
4.626007385999999 |
4.57542 |
¥-4,697 |
-1.12% |
KDJ死叉 |
| 161 |
2024-06-14 |
2024-06-27 |
4.425747326 |
4.50549 |
¥7,345 |
+1.77% |
KDJ死叉 |
| 162 |
2024-06-28 |
2024-07-08 |
4.585955374 |
4.71 |
¥1.1万 |
+2.67% |
KDJ死叉 |
| 163 |
2024-07-10 |
2024-07-11 |
4.756176425 |
4.74525 |
¥-1,123 |
-0.26% |
KDJ死叉 |
| 164 |
2024-07-17 |
2024-07-18 |
4.816254442999999 |
4.71528 |
¥-9,205 |
-2.13% |
KDJ死叉 |
| 165 |
2024-08-19 |
2024-08-30 |
4.7461634219999995 |
4.66533 |
¥-7,360 |
-1.73% |
KDJ死叉 |
| 166 |
2024-09-23 |
2024-10-10 |
4.495838347 |
5.22 |
¥6.7万 |
+16.07% |
KDJ死叉 |
| 167 |
2024-10-29 |
2024-10-31 |
5.166709548 |
4.995 |
¥-1.6万 |
-3.35% |
KDJ死叉 |
| 168 |
2024-11-06 |
2024-11-13 |
5.156696545 |
5.05 |
¥-9,804 |
-2.10% |
KDJ死叉 |
| 169 |
2024-11-14 |
2024-11-20 |
5.326917596 |
5.3946000000000005 |
¥5,523 |
+1.24% |
KDJ死叉 |
| 170 |
2024-12-04 |
2024-12-16 |
5.156696545 |
5.22477 |
¥5,946 |
+1.29% |
KDJ死叉 |
| 171 |
2024-12-20 |
2024-12-23 |
5.346943601999999 |
5.25474 |
¥-8,187 |
-1.75% |
KDJ死叉 |
| 172 |
2024-12-25 |
2024-12-30 |
5.366969608000001 |
5.34465 |
¥-2,057 |
-0.45% |
KDJ死叉 |
| 173 |
2025-01-15 |
2025-02-21 |
4.846293451999999 |
6.35364 |
¥14.2万 |
+31.06% |
KDJ死叉 |
| 174 |
2025-04-02 |
2025-04-23 |
5.557216664999999 |
5.404590000000001 |
¥-1.7万 |
-2.78% |
KDJ死叉 |
| 175 |
2025-05-22 |
2025-05-23 |
5.4470736319999995 |
5.41458 |
¥-3,644 |
-0.63% |
KDJ死叉 |
| 176 |
2025-06-06 |
2025-06-11 |
5.376982610999999 |
5.30469 |
¥-7,957 |
-1.37% |
KDJ死叉 |
| 177 |
2025-06-18 |
2025-06-20 |
5.306891589999998 |
5.224770000000001 |
¥-9,005 |
-1.58% |
KDJ死叉 |
| 178 |
2025-06-24 |
2025-07-07 |
5.286865583999999 |
5.32467 |
¥3,856 |
+0.68% |
KDJ死叉 |
| 179 |
2025-07-09 |
2025-07-14 |
5.386995613999999 |
5.40459 |
¥1,680 |
+0.30% |
KDJ死叉 |
| 180 |
2025-07-16 |
2025-07-17 |
5.4470736319999995 |
5.41458 |
¥-3,562 |
-0.63% |
KDJ死叉 |
| 181 |
2025-07-22 |
2025-07-28 |
5.487125644 |
5.46453 |
¥-2,496 |
-0.44% |
KDJ死叉 |
| 182 |
2025-08-08 |
2025-08-28 |
5.356956604999999 |
5.64435 |
¥3.0万 |
+5.33% |
KDJ死叉 |
| 183 |
2025-09-11 |
2025-09-17 |
5.687385703999999 |
5.56443 |
¥-1.3万 |
-2.19% |
KDJ死叉 |
| 184 |
2025-10-09 |
2025-10-20 |
5.487125644 |
5.454539999999999 |
¥-3,604 |
-0.62% |
KDJ死叉 |
| 185 |
2025-10-23 |
2025-10-27 |
5.5572166649999994 |
5.44 |
¥-1.2万 |
-2.14% |
KDJ死叉 |
| 186 |
2025-11-07 |
2025-11-14 |
5.467099637999999 |
5.43456 |
¥-3,516 |
-0.63% |
KDJ死叉 |
| 187 |
2025-11-21 |
2025-11-24 |
5.467099637999999 |
5.394600000000001 |
¥-7,553 |
-1.36% |
KDJ死叉 |
| 188 |
2025-11-26 |
2025-12-01 |
5.4470736319999995 |
5.40459 |
¥-4,477 |
-0.81% |
KDJ死叉 |
| 189 |
2025-12-02 |
2025-12-04 |
5.447073632 |
5.3946000000000005 |
¥-5,436 |
-0.99% |
KDJ死叉 |
| 190 |
2025-12-18 |
2025-12-31 |
5.1166445330000005 |
5.08 |
¥-4,027 |
-0.75% |
KDJ死叉 |
| 191 |
2026-01-06 |
2026-01-15 |
5.156696545 |
5.30469 |
¥1.5万 |
+2.84% |
KDJ死叉 |
| 192 |
2026-01-29 |
2026-02-03 |
5.136670539 |
4.8551400000000005 |
¥-3.0万 |
-5.51% |
KDJ死叉 |
| 193 |
2026-02-11 |
2026-03-05 |
4.876332461 |
4.8551400000000005 |
¥-2,433 |
-0.46% |
KDJ死叉 |
| 194 |
2026-03-06 |
2026-03-17 |
4.946423481999999 |
5.03496 |
¥9,155 |
+1.76% |
KDJ死叉 |
| 195 |
2026-04-03 |
2026-04-21 |
4.435760328999999 |
4.57542 |
¥1.7万 |
+3.12% |
KDJ死叉 |
| 196 |
2026-05-11 |
2026-05-21 |
4.525877355999999 |
4.74525 |
¥2.6万 |
+4.82% |
KDJ死叉 |
| 197 |
2026-06-03 |
2026-06-05 |
4.425747326 |
4.305689999999999 |
¥-1.6万 |
-2.74% |
KDJ死叉 |
| 198 |
2026-06-08 |
2026-06-22 |
4.30559129 |
4.26573 |
¥-5,278 |
-0.96% |
KDJ死叉 |
| 199 |
2026-07-02 |
2026-07-28 |
4.085305223999999 |
4.37562 |
¥3.9万 |
+7.07% |
KDJ死叉 |
| 200 |
2026-07-29 |
2026-07-30 |
4.445773332 |
4.41558 |
¥-4,192 |
-0.71% |
KDJ死叉 |
| 201 |
2026-07-31 |
2026-08-05 |
4.455786334999999 |
4.45554 |
¥-207 |
-0.04% |
KDJ死叉 |
| 202 |
2026-08-21 |
2026-09-04 |
4.235500269 |
4.255739999999999 |
¥2,615 |
+0.45% |
KDJ死叉 |
| 203 |
2026-09-18 |
2026-09-24 |
4.20546126 |
4.16583 |
¥-5,732 |
-0.97% |
KDJ死叉 |
| 204 |
2026-10-08 |
2026-10-22 |
4.235500269 |
4.33566 |
¥1.4万 |
+2.33% |
KDJ死叉 |
逐笔成交记录（共 408 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
4.814809999999999 |
207200.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
4.54545 |
207200.0 |
¥94.2万 |
|
| 2015-02-10 |
KDJ金叉 |
买入 |
4.37437 |
214700.0 |
¥93.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
5.32467 |
214700.0 |
¥1.14M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
5.345339999999999 |
214000.0 |
¥1.14M |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
5.30469 |
214000.0 |
¥1.13M |
|
| 2015-04-02 |
KDJ金叉 |
买入 |
6.026019999999999 |
188300.0 |
¥1.14M |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
188300.0 |
¥1.16M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
7.337329999999999 |
157600.0 |
¥1.16M |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
6.05394 |
157600.0 |
¥95.4万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
7.187179999999999 |
132100.0 |
¥95.0万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
6.993 |
132100.0 |
¥92.3万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
6.4064 |
143900.0 |
¥92.2万 |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
6.133859999999999 |
143900.0 |
¥88.2万 |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
7.307299999999999 |
120300.0 |
¥87.9万 |
|
| 2015-08-24 |
KDJ死叉 |
卖出 |
6.94305 |
120300.0 |
¥83.5万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
6.306299999999999 |
128700.0 |
¥81.2万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
6.04395 |
128700.0 |
¥77.8万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
6.25625 |
129400.0 |
¥81.0万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
6.103890000000001 |
129400.0 |
¥79.0万 |
|
| 2015-09-28 |
KDJ金叉 |
买入 |
6.3 |
125200.0 |
¥78.9万 |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
6.00399 |
125200.0 |
¥75.1万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
6.306299999999999 |
117600.0 |
¥74.2万 |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
6.78321 |
117600.0 |
¥79.7万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
6.906899999999999 |
114100.0 |
¥78.8万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
114100.0 |
¥75.0万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
6.786779999999999 |
112600.0 |
¥76.4万 |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
6.66333 |
112600.0 |
¥75.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
6.37637 |
117800.0 |
¥75.1万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.103890000000001 |
117800.0 |
¥71.9万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
6.2062 |
116000.0 |
¥72.0万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
6.313680000000001 |
116000.0 |
¥73.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.814809999999999 |
150600.0 |
¥72.5万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.66533 |
150600.0 |
¥70.2万 |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
4.66466 |
152500.0 |
¥71.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
4.17582 |
152500.0 |
¥63.7万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
3.9939899999999997 |
155900.0 |
¥62.3万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
3.9060900000000007 |
155900.0 |
¥60.9万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
4.03403 |
153600.0 |
¥62.0万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
3.94605 |
153600.0 |
¥60.6万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
4.014009999999999 |
149800.0 |
¥60.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.11588 |
149800.0 |
¥61.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
4.24424 |
146200.0 |
¥62.1万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
4.275720000000001 |
146200.0 |
¥62.5万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
4.36436 |
143900.0 |
¥62.8万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
4.37562 |
143900.0 |
¥62.9万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
4.504499999999999 |
138400.0 |
¥62.4万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
4.36 |
138400.0 |
¥60.3万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
4.474469999999999 |
136000.0 |
¥60.9万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
4.38561 |
136000.0 |
¥59.6万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
4.11411 |
144600.0 |
¥59.5万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.996 |
144600.0 |
¥57.8万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
3.8738699999999997 |
149500.0 |
¥57.9万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
3.8861099999999995 |
149500.0 |
¥58.1万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
4.294289999999999 |
133900.0 |
¥57.5万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
4.21578 |
133900.0 |
¥56.4万 |
|
| 2016-08-11 |
KDJ金叉 |
买入 |
4.274269999999999 |
133300.0 |
¥57.0万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
4.40559 |
133300.0 |
¥58.7万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
4.28428 |
136900.0 |
¥58.7万 |
|
| 2016-09-14 |
KDJ死叉 |
卖出 |
4.12587 |
136900.0 |
¥56.5万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
4.18 |
134600.0 |
¥56.3万 |
|
| 2016-10-25 |
KDJ死叉 |
卖出 |
5.32467 |
134600.0 |
¥71.6万 |
|
| 2016-11-07 |
KDJ金叉 |
买入 |
5.355349999999999 |
132800.0 |
¥71.1万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
132800.0 |
¥69.5万 |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
5.5055 |
126300.0 |
¥69.6万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
5.7942 |
126300.0 |
¥73.2万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
6.026019999999999 |
121800.0 |
¥73.4万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
6.77322 |
121800.0 |
¥82.5万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
7.137129999999999 |
114400.0 |
¥81.7万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
6.643350000000001 |
114400.0 |
¥76.0万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
7.327319999999999 |
104500.0 |
¥76.6万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
7.5924 |
104500.0 |
¥79.3万 |
|
| 2017-01-09 |
KDJ金叉 |
买入 |
7.66766 |
103800.0 |
¥79.6万 |
|
| 2017-01-11 |
KDJ死叉 |
卖出 |
7.47252 |
103800.0 |
¥77.5万 |
|
| 2017-01-26 |
KDJ金叉 |
买入 |
6.506499999999999 |
117900.0 |
¥76.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
117900.0 |
¥79.4万 |
|
| 2017-02-27 |
KDJ金叉 |
买入 |
7.007 |
113400.0 |
¥79.5万 |
|
| 2017-03-14 |
KDJ死叉 |
卖出 |
7.36 |
113400.0 |
¥83.4万 |
|
| 2017-03-20 |
KDJ金叉 |
买入 |
7.78778 |
108400.0 |
¥84.4万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
7.61238 |
108400.0 |
¥82.5万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
7.287279999999999 |
112400.0 |
¥81.9万 |
|
| 2017-10-11 |
KDJ死叉 |
卖出 |
7.17282 |
112400.0 |
¥80.6万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
7.107099999999999 |
113700.0 |
¥80.8万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
7.46253 |
113700.0 |
¥84.8万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
7.947939999999999 |
106600.0 |
¥84.8万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
106600.0 |
¥83.1万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
8.18818 |
101200.0 |
¥82.9万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
8.091899999999999 |
101200.0 |
¥81.9万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
6.676669999999999 |
123200.0 |
¥82.3万 |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
123200.0 |
¥80.2万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
6.61 |
121400.0 |
¥80.3万 |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
6.48351 |
121400.0 |
¥78.7万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
6.44644 |
122200.0 |
¥78.8万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
6.38361 |
122200.0 |
¥78.0万 |
|
| 2018-01-18 |
KDJ金叉 |
买入 |
6.776769999999999 |
114300.0 |
¥77.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
7.10289 |
114300.0 |
¥81.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
5.705699999999999 |
140800.0 |
¥80.4万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
5.57442 |
140800.0 |
¥78.5万 |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
5.585579999999999 |
142800.0 |
¥79.8万 |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
5.86413 |
142800.0 |
¥83.7万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
5.975969999999999 |
139300.0 |
¥83.3万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
5.71428 |
139300.0 |
¥79.6万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
5.5055 |
145000.0 |
¥79.9万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
5.30469 |
145000.0 |
¥76.9万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
5.425419999999999 |
140400.0 |
¥76.2万 |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
5.27472 |
140400.0 |
¥74.0万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
4.834829999999999 |
155200.0 |
¥75.1万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
5.27472 |
155200.0 |
¥81.8万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
5.305299999999999 |
153600.0 |
¥81.5万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
5.63436 |
153600.0 |
¥86.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
5.685679999999999 |
151000.0 |
¥85.9万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
5.62437 |
151000.0 |
¥84.9万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
5.66566 |
149800.0 |
¥84.9万 |
|
| 2018-08-27 |
KDJ死叉 |
卖出 |
5.64435 |
149800.0 |
¥84.5万 |
|
| 2018-09-07 |
KDJ金叉 |
买入 |
5.765759999999999 |
146600.0 |
¥84.6万 |
|
| 2018-09-11 |
KDJ死叉 |
卖出 |
5.544449999999999 |
146600.0 |
¥81.3万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
5.5055 |
149200.0 |
¥82.2万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.32467 |
149200.0 |
¥79.4万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
5.515509999999999 |
143400.0 |
¥79.1万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
5.50449 |
143400.0 |
¥78.9万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
5.635629999999999 |
140300.0 |
¥79.1万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
140300.0 |
¥75.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.435429999999999 |
138900.0 |
¥75.5万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
5.25474 |
138900.0 |
¥73.0万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
5.29529 |
137500.0 |
¥72.8万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
137500.0 |
¥72.0万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
5.225219999999999 |
137100.0 |
¥71.7万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
5.184810000000001 |
137100.0 |
¥71.1万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.2052 |
136800.0 |
¥71.2万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.354640000000001 |
136800.0 |
¥73.2万 |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
5.395389999999999 |
135900.0 |
¥73.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
5.32467 |
135900.0 |
¥72.3万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
6.866860000000001 |
105900.0 |
¥72.7万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
105900.0 |
¥70.6万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
7.307299999999999 |
93900.0 |
¥68.6万 |
|
| 2019-03-14 |
KDJ死叉 |
卖出 |
7.092899999999999 |
93900.0 |
¥66.6万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
7.117109999999999 |
95900.0 |
¥68.3万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
6.82317 |
95900.0 |
¥65.4万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
6.996989999999999 |
93900.0 |
¥65.7万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
93900.0 |
¥62.2万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.94694 |
89500.0 |
¥62.2万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
6.763229999999999 |
89500.0 |
¥60.5万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
5.935929999999999 |
99700.0 |
¥59.2万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
6.17382 |
99700.0 |
¥61.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
6.23623 |
99800.0 |
¥62.3万 |
|
| 2019-06-13 |
KDJ死叉 |
卖出 |
6.17382 |
99800.0 |
¥61.6万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
6.266259999999998 |
99200.0 |
¥62.2万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
6.28371 |
99200.0 |
¥62.3万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
6.32632 |
98200.0 |
¥62.1万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
6.1938 |
98200.0 |
¥60.8万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
5.99599 |
101300.0 |
¥60.8万 |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
5.84415 |
101300.0 |
¥59.2万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
5.965959999999999 |
99600.0 |
¥59.4万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
5.74425 |
99600.0 |
¥57.2万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
5.33533 |
105200.0 |
¥56.1万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
5.934060000000001 |
105200.0 |
¥62.4万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
6.056049999999999 |
104400.0 |
¥63.2万 |
|
| 2019-10-23 |
KDJ死叉 |
卖出 |
6.05394 |
104400.0 |
¥63.2万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
6.16616 |
102100.0 |
¥63.0万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
6.06393 |
102100.0 |
¥61.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.855849999999999 |
105600.0 |
¥61.9万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
5.694299999999999 |
105600.0 |
¥60.1万 |
|
| 2020-01-15 |
KDJ金叉 |
买入 |
6.176169999999999 |
97700.0 |
¥60.4万 |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
5.97402 |
97700.0 |
¥58.3万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
5.3253200000000005 |
109100.0 |
¥58.1万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
5.924069999999999 |
109100.0 |
¥64.6万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
5.755749999999999 |
112400.0 |
¥64.7万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
5.32467 |
112400.0 |
¥59.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
5.355349999999999 |
111100.0 |
¥59.5万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
5.37462 |
111100.0 |
¥59.7万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
5.38538 |
111200.0 |
¥59.9万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
5.27 |
111200.0 |
¥58.6万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
5.155150000000001 |
114500.0 |
¥59.0万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
5.13486 |
114500.0 |
¥58.8万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
5.045039999999999 |
116200.0 |
¥58.6万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
4.995 |
116200.0 |
¥58.0万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
4.914910000000001 |
117800.0 |
¥57.9万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
4.845149999999999 |
117800.0 |
¥57.1万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
5.025019999999998 |
114000.0 |
¥57.3万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
5.31468 |
114000.0 |
¥60.6万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.145139999999999 |
117200.0 |
¥60.3万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
5.07492 |
117200.0 |
¥59.5万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.185179999999999 |
115100.0 |
¥59.7万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
5.024970000000001 |
115100.0 |
¥57.8万 |
|
| 2020-08-11 |
KDJ金叉 |
买入 |
5.11511 |
113000.0 |
¥57.8万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
5.03496 |
113000.0 |
¥56.9万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.075069999999999 |
110700.0 |
¥56.2万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
5.004989999999999 |
110700.0 |
¥55.4万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
5.045039999999999 |
111100.0 |
¥56.1万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
111100.0 |
¥55.7万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
5.1 |
108900.0 |
¥55.6万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
4.995 |
108900.0 |
¥54.4万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
4.934929999999999 |
110500.0 |
¥54.5万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
4.93506 |
110500.0 |
¥54.5万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
4.82482 |
112700.0 |
¥54.4万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
4.78521 |
112700.0 |
¥53.9万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.87487 |
110300.0 |
¥53.8万 |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
4.8951 |
110300.0 |
¥54.0万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
4.654650000000001 |
116200.0 |
¥54.1万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.52547 |
116200.0 |
¥52.6万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
4.3043 |
119600.0 |
¥51.5万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
4.47552 |
119600.0 |
¥53.5万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
4.07407 |
133300.0 |
¥54.3万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
4.36563 |
133300.0 |
¥58.2万 |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
4.49449 |
129700.0 |
¥58.3万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
129700.0 |
¥58.2万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
4.53453 |
128200.0 |
¥58.2万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
4.36563 |
128200.0 |
¥56.0万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
4.2042 |
133400.0 |
¥56.1万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
4.28571 |
133400.0 |
¥57.2万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
4.32432 |
131500.0 |
¥56.9万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
4.38561 |
131500.0 |
¥57.7万 |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
4.33433 |
133200.0 |
¥57.8万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
4.41558 |
133200.0 |
¥58.8万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
4.2042 |
140200.0 |
¥59.0万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
4.14585 |
140200.0 |
¥58.1万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.16416 |
139100.0 |
¥57.9万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
4.15584 |
139100.0 |
¥57.8万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
4.29 |
133700.0 |
¥57.4万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
4.14585 |
133700.0 |
¥55.4万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
4.26 |
131000.0 |
¥55.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
4.305689999999999 |
131000.0 |
¥56.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
4.18418 |
135100.0 |
¥56.5万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
4.18581 |
135100.0 |
¥56.5万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
4.09409 |
137700.0 |
¥56.4万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
4.03596 |
137700.0 |
¥55.6万 |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
4.03403 |
137400.0 |
¥55.4万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
3.97602 |
137400.0 |
¥54.6万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
3.91 |
140200.0 |
¥54.8万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
3.9260699999999997 |
140200.0 |
¥55.0万 |
|
| 2021-12-17 |
KDJ金叉 |
买入 |
3.9439399999999996 |
139300.0 |
¥55.0万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
3.9360599999999994 |
139300.0 |
¥54.8万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
3.99 |
137500.0 |
¥54.9万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.97602 |
137500.0 |
¥54.7万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
3.86 |
141600.0 |
¥54.7万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
3.8261700000000003 |
141600.0 |
¥54.2万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
3.4934900000000004 |
154200.0 |
¥53.9万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
3.4965 |
154200.0 |
¥53.9万 |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
3.5435399999999997 |
152500.0 |
¥54.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
3.4765199999999994 |
152500.0 |
¥53.0万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
3.4834799999999997 |
152100.0 |
¥53.0万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
3.48 |
152100.0 |
¥52.9万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
3.51 |
151000.0 |
¥53.0万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
3.46653 |
151000.0 |
¥52.3万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
3.5135099999999992 |
149100.0 |
¥52.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.45654 |
149100.0 |
¥51.5万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
3.4834799999999997 |
147800.0 |
¥51.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
3.4465500000000002 |
147800.0 |
¥50.9万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
3.5735699999999992 |
142500.0 |
¥50.9万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
3.48651 |
142500.0 |
¥49.7万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
3.43343 |
144600.0 |
¥49.7万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
3.38 |
144600.0 |
¥48.9万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
3.41341 |
143100.0 |
¥48.9万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
3.40659 |
143100.0 |
¥48.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
3.5435399999999997 |
137100.0 |
¥48.6万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
3.53646 |
137100.0 |
¥48.5万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
3.5335299999999994 |
137500.0 |
¥48.6万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
137500.0 |
¥48.7万 |
|
| 2022-09-26 |
KDJ金叉 |
买入 |
3.47347 |
139900.0 |
¥48.6万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
3.35664 |
139900.0 |
¥46.9万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
3.3833799999999994 |
139200.0 |
¥47.1万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
3.35664 |
139200.0 |
¥46.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
3.41341 |
136800.0 |
¥46.7万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
3.46653 |
136800.0 |
¥47.4万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
3.5835799999999995 |
131900.0 |
¥47.3万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
3.82 |
131900.0 |
¥50.4万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
4.06406 |
120900.0 |
¥49.1万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
4.91 |
120900.0 |
¥59.3万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
4.744739999999999 |
126200.0 |
¥59.9万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
4.555440000000001 |
126200.0 |
¥57.5万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
5.045039999999999 |
115400.0 |
¥58.2万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
4.93506 |
115400.0 |
¥56.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.28528 |
107500.0 |
¥56.8万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
5.124869999999999 |
107500.0 |
¥55.1万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
5.38538 |
101700.0 |
¥54.8万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
5.6943 |
101700.0 |
¥57.9万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
5.48548 |
106000.0 |
¥58.2万 |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
106000.0 |
¥56.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
4.894889999999998 |
115200.0 |
¥56.4万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
115200.0 |
¥54.1万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
5.36536 |
99000.0 |
¥53.1万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
5.27472 |
99000.0 |
¥52.2万 |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
5.38538 |
98700.0 |
¥53.2万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
5.14485 |
98700.0 |
¥50.8万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.45545 |
92600.0 |
¥50.5万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
5.37462 |
92600.0 |
¥49.8万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
5.315309999999999 |
94300.0 |
¥50.1万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.20479 |
94300.0 |
¥49.1万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
5.2052 |
94200.0 |
¥49.0万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
5.0949 |
94200.0 |
¥48.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
5.095089999999999 |
94000.0 |
¥47.9万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
4.8951 |
94000.0 |
¥46.0万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
4.974969999999999 |
93000.0 |
¥46.3万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.86513 |
93000.0 |
¥45.2万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
4.474469999999999 |
100600.0 |
¥45.0万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
4.45554 |
100600.0 |
¥44.8万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
4.54454 |
99000.0 |
¥45.0万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
4.42557 |
99000.0 |
¥43.8万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
4.474469999999999 |
97900.0 |
¥43.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.35564 |
97900.0 |
¥42.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
4.33433 |
97900.0 |
¥42.4万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
4.24575 |
97900.0 |
¥41.6万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
4.33433 |
95400.0 |
¥41.4万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
4.26573 |
95400.0 |
¥40.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
4.054049999999999 |
100500.0 |
¥40.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
3.996 |
100500.0 |
¥40.1万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
4.014009999999999 |
99800.0 |
¥40.1万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
4.44555 |
99800.0 |
¥44.4万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
4.7047 |
95000.0 |
¥44.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.70529 |
95000.0 |
¥44.7万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
4.714709999999999 |
94400.0 |
¥44.5万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
4.60539 |
94400.0 |
¥43.5万 |
|
| 2024-04-01 |
KDJ金叉 |
买入 |
4.684679999999999 |
93100.0 |
¥43.6万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
93100.0 |
¥42.7万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
4.72472 |
89900.0 |
¥42.5万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
4.70529 |
89900.0 |
¥42.3万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
4.674669999999999 |
90900.0 |
¥42.5万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
90900.0 |
¥42.1万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
4.624619999999999 |
90400.0 |
¥41.8万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
4.57542 |
90400.0 |
¥41.3万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
4.42442 |
93700.0 |
¥41.5万 |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
4.50549 |
93700.0 |
¥42.2万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
4.58458 |
92000.0 |
¥42.2万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
4.71 |
92000.0 |
¥43.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
4.75475 |
90900.0 |
¥43.2万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
4.74525 |
90900.0 |
¥43.1万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
4.814809999999999 |
89900.0 |
¥43.3万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
4.71528 |
89900.0 |
¥42.4万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
4.744739999999999 |
89500.0 |
¥42.5万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
4.66533 |
89500.0 |
¥41.7万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
4.49449 |
92600.0 |
¥41.6万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.22 |
92600.0 |
¥48.3万 |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
5.165159999999999 |
93500.0 |
¥48.3万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
4.995 |
93500.0 |
¥46.7万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
5.15515 |
90600.0 |
¥46.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
5.05 |
90600.0 |
¥45.7万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
5.32532 |
83600.0 |
¥44.5万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
83600.0 |
¥45.1万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
5.15515 |
89400.0 |
¥46.1万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
5.22477 |
89400.0 |
¥46.7万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
5.345339999999999 |
87300.0 |
¥46.7万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
5.25474 |
87300.0 |
¥45.9万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
5.36536 |
86000.0 |
¥46.2万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
5.34465 |
86000.0 |
¥46.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
4.84484 |
94400.0 |
¥45.7万 |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
6.35364 |
94400.0 |
¥60.0万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
5.555549999999999 |
107800.0 |
¥59.9万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
5.404590000000001 |
107800.0 |
¥58.2万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
5.44544 |
106800.0 |
¥58.2万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
5.41458 |
106800.0 |
¥57.8万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
5.375369999999999 |
107700.0 |
¥57.9万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
5.30469 |
107700.0 |
¥57.1万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
5.305299999999999 |
107600.0 |
¥57.1万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
5.224770000000001 |
107600.0 |
¥56.2万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
5.285279999999999 |
106500.0 |
¥56.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
5.32467 |
106500.0 |
¥56.7万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
5.385379999999999 |
105200.0 |
¥56.7万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.40459 |
105200.0 |
¥56.8万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
5.44544 |
104400.0 |
¥56.9万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
5.41458 |
104400.0 |
¥56.5万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
5.485479999999999 |
103000.0 |
¥56.5万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
5.46453 |
103000.0 |
¥56.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
5.355349999999999 |
105000.0 |
¥56.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.64435 |
105000.0 |
¥59.2万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
5.685679999999999 |
102700.0 |
¥58.4万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
5.56443 |
102700.0 |
¥57.1万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
5.48548 |
105300.0 |
¥57.8万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
5.454539999999999 |
105300.0 |
¥57.4万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
5.555549999999999 |
103900.0 |
¥57.7万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
5.44 |
103900.0 |
¥56.5万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
5.465459999999999 |
102900.0 |
¥56.3万 |
|
| 2025-11-14 |
KDJ死叉 |
卖出 |
5.43456 |
102900.0 |
¥55.9万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
5.465459999999999 |
101900.0 |
¥55.7万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
5.394600000000001 |
101900.0 |
¥55.0万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
5.44544 |
101500.0 |
¥55.3万 |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
5.40459 |
101500.0 |
¥54.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.44544 |
100500.0 |
¥54.7万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
100500.0 |
¥54.2万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.11511 |
105500.0 |
¥54.0万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.08 |
105500.0 |
¥53.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
5.15515 |
104300.0 |
¥53.8万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
5.30469 |
104300.0 |
¥55.3万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
5.13513 |
107500.0 |
¥55.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
107500.0 |
¥52.2万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
4.87487 |
107400.0 |
¥52.4万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
107400.0 |
¥52.1万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
4.94494 |
105200.0 |
¥52.0万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
5.03496 |
105200.0 |
¥53.0万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
4.434429999999999 |
119600.0 |
¥53.1万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
4.57542 |
119600.0 |
¥54.7万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
4.524519999999999 |
120900.0 |
¥54.7万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
4.74525 |
120900.0 |
¥57.4万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
4.42442 |
129500.0 |
¥57.3万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
4.305689999999999 |
129500.0 |
¥55.7万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
4.3043 |
128300.0 |
¥55.2万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.26573 |
128300.0 |
¥54.7万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
4.084079999999999 |
135200.0 |
¥55.2万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
4.37562 |
135200.0 |
¥59.1万 |
|
| 2026-07-29 |
KDJ金叉 |
买入 |
4.44444 |
133000.0 |
¥59.1万 |
|
| 2026-07-30 |
KDJ死叉 |
卖出 |
4.41558 |
133000.0 |
¥58.7万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
4.45445 |
130900.0 |
¥58.3万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
4.45554 |
130900.0 |
¥58.3万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
4.23423 |
137900.0 |
¥58.4万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
4.255739999999999 |
137900.0 |
¥58.7万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
4.2042 |
140200.0 |
¥59.0万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
4.16583 |
140200.0 |
¥58.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
4.23423 |
137800.0 |
¥58.4万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
4.33566 |
137800.0 |
¥59.7万 |
|