600048 保利地产 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥34.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -65.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-29 |
11.0143033 |
10.139850000000001 |
¥-8.0万 |
-7.97% |
KDJ死叉 |
| 2 |
2015-04-09 |
2015-04-21 |
11.815343539999999 |
13.366620000000001 |
¥12.0万 |
+13.10% |
KDJ死叉 |
| 3 |
2015-05-04 |
2015-05-06 |
14.779192427999998 |
13.53645 |
¥-8.6万 |
-8.44% |
KDJ死叉 |
| 4 |
2015-05-14 |
2015-05-15 |
13.968139184999998 |
13.59639 |
¥-2.5万 |
-2.69% |
KDJ死叉 |
| 5 |
2015-05-25 |
2015-05-29 |
13.307280986999995 |
12.32766 |
¥-6.9万 |
-7.39% |
KDJ死叉 |
| 6 |
2015-06-03 |
2015-06-16 |
12.746552819 |
12.63735 |
¥-7,616 |
-0.89% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-03 |
11.21456336 |
10.09989 |
¥-8.3万 |
-9.97% |
KDJ死叉 |
| 8 |
2015-07-08 |
2015-07-09 |
9.512352849999997 |
9.37062 |
¥-1.1万 |
-1.52% |
KDJ死叉 |
| 9 |
2015-08-05 |
2015-08-07 |
9.51235285 |
9.13 |
¥-3.0万 |
-4.05% |
KDJ死叉 |
| 10 |
2015-08-31 |
2015-09-16 |
8.100519426999998 |
7.9620299999999995 |
¥-1.3万 |
-1.74% |
KDJ死叉 |
| 11 |
2015-09-17 |
2015-09-18 |
8.310792489999999 |
8.15184 |
¥-1.4万 |
-1.94% |
KDJ死叉 |
| 12 |
2015-09-23 |
2015-09-24 |
8.190636454 |
8.06193 |
¥-1.1万 |
-1.60% |
KDJ死叉 |
| 13 |
2015-11-19 |
2015-11-30 |
9.672901 |
9.23 |
¥-3.2万 |
-4.61% |
KDJ死叉 |
| 14 |
2015-12-02 |
2015-12-09 |
10.41352312 |
10.759229999999999 |
¥2.1万 |
+3.29% |
KDJ死叉 |
| 15 |
2015-12-10 |
2015-12-11 |
11.0143033 |
10.369620000000001 |
¥-3.9万 |
-5.88% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-18 |
9.031728705999999 |
8.44155 |
¥-4.1万 |
-6.56% |
KDJ死叉 |
| 17 |
2016-01-20 |
2016-01-27 |
9.221975763 |
8.611379999999999 |
¥-3.9万 |
-6.65% |
KDJ死叉 |
| 18 |
2016-04-06 |
2016-04-11 |
9.472300837999999 |
9.26 |
¥-1.3万 |
-2.27% |
KDJ死叉 |
| 19 |
2016-04-12 |
2016-04-13 |
9.362157804999999 |
9.28071 |
¥-4,911 |
-0.90% |
KDJ死叉 |
| 20 |
2016-05-04 |
2016-05-10 |
9.071780718000001 |
8.85114 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 21 |
2016-05-17 |
2016-05-18 |
8.632589000000001 |
8.511479999999999 |
¥-7,284 |
-1.43% |
KDJ死叉 |
| 22 |
2016-06-01 |
2016-06-14 |
8.501039547 |
8.131860000000001 |
¥-2.3万 |
-4.37% |
KDJ死叉 |
| 23 |
2016-06-21 |
2016-07-04 |
8.571130568000001 |
8.551440000000001 |
¥-1,298 |
-0.26% |
KDJ死叉 |
| 24 |
2016-07-05 |
2016-07-15 |
8.91157267 |
9.25074 |
¥1.9万 |
+3.77% |
KDJ死叉 |
| 25 |
2016-07-19 |
2016-07-20 |
9.362157804999999 |
9.11088 |
¥-1.4万 |
-2.71% |
KDJ死叉 |
| 26 |
2016-08-03 |
2016-08-12 |
8.991676694 |
9.22077 |
¥1.3万 |
+2.52% |
KDJ死叉 |
| 27 |
2016-08-15 |
2016-08-18 |
9.922885973 |
9.83016 |
¥-4,946 |
-0.96% |
KDJ死叉 |
| 28 |
2016-09-01 |
2016-09-02 |
9.742922 |
9.40059 |
¥-1.8万 |
-3.54% |
KDJ死叉 |
| 29 |
2016-09-08 |
2016-09-12 |
9.462287834999998 |
9.1908 |
¥-1.4万 |
-2.90% |
KDJ死叉 |
| 30 |
2016-09-13 |
2016-09-27 |
9.392196813999998 |
9.45054 |
¥2,803 |
+0.59% |
KDJ死叉 |
| 31 |
2016-10-21 |
2016-11-03 |
9.191936753999999 |
9.0909 |
¥-5,427 |
-1.13% |
KDJ死叉 |
| 32 |
2016-11-11 |
2016-11-30 |
9.181923751 |
10.14984 |
¥5.0万 |
+10.51% |
KDJ死叉 |
| 33 |
2016-12-22 |
2016-12-26 |
9.221975763 |
9.0909 |
¥-7,587 |
-1.45% |
KDJ死叉 |
| 34 |
2016-12-27 |
2017-01-13 |
9.191936753999999 |
9.0909 |
¥-5,842 |
-1.13% |
KDJ死叉 |
| 35 |
2017-01-17 |
2017-02-06 |
9.191936753999999 |
9.170819999999999 |
¥-1,322 |
-0.26% |
KDJ死叉 |
| 36 |
2017-02-09 |
2017-02-16 |
9.31209279 |
9.360629999999999 |
¥2,506 |
+0.49% |
KDJ死叉 |
| 37 |
2017-02-21 |
2017-02-27 |
9.582443870999999 |
9.53046 |
¥-2,929 |
-0.57% |
KDJ死叉 |
| 38 |
2017-03-09 |
2017-03-20 |
9.562417864999999 |
9.67032 |
¥5,576 |
+1.10% |
KDJ死叉 |
| 39 |
2017-04-26 |
2017-05-02 |
9.772690928 |
9.38061 |
¥-2.1万 |
-4.04% |
KDJ死叉 |
| 40 |
2017-05-10 |
2017-05-11 |
9.302079786999998 |
9.14085 |
¥-8,691 |
-1.76% |
KDJ死叉 |
| 41 |
2017-05-15 |
2017-06-05 |
9.191936753999999 |
9.720270000000001 |
¥2.8万 |
+5.72% |
KDJ死叉 |
| 42 |
2017-06-07 |
2017-06-12 |
9.812742939999998 |
9.67032 |
¥-7,586 |
-1.48% |
KDJ死叉 |
| 43 |
2017-06-22 |
2017-07-05 |
9.572430868 |
9.8901 |
¥1.7万 |
+3.29% |
KDJ死叉 |
| 44 |
2017-07-10 |
2017-07-25 |
10.203250057 |
10.669319999999999 |
¥2.4万 |
+4.54% |
KDJ死叉 |
| 45 |
2017-08-10 |
2017-08-14 |
10.183224051 |
9.85014 |
¥-1.8万 |
-3.30% |
KDJ死叉 |
| 46 |
2017-08-17 |
2017-09-04 |
9.892846963999999 |
10.17981 |
¥1.5万 |
+2.87% |
KDJ死叉 |
| 47 |
2017-09-06 |
2017-09-13 |
10.473601138 |
10.699290000000001 |
¥1.1万 |
+2.12% |
KDJ死叉 |
| 48 |
2017-09-15 |
2017-09-19 |
11.31469339 |
11.498489999999999 |
¥8,819 |
+1.59% |
KDJ死叉 |
| 49 |
2017-10-19 |
2017-11-06 |
10.273341077999998 |
10.569420000000001 |
¥1.6万 |
+2.85% |
KDJ死叉 |
| 50 |
2017-11-16 |
2017-11-29 |
10.733939216 |
11.788200000000002 |
¥5.7万 |
+9.79% |
KDJ死叉 |
| 51 |
2017-12-22 |
2018-01-05 |
13.016903899999997 |
14.53545 |
¥7.4万 |
+11.63% |
KDJ死叉 |
| 52 |
2018-01-11 |
2018-01-15 |
15.760466721999997 |
16.16382 |
¥1.8万 |
+2.53% |
KDJ死叉 |
| 53 |
2018-01-16 |
2018-01-22 |
16.471389934999998 |
17.25273 |
¥3.4万 |
+4.71% |
KDJ死叉 |
| 54 |
2018-02-05 |
2018-02-08 |
18.223665459999996 |
16.01397 |
¥-9.1万 |
-12.15% |
KDJ死叉 |
| 55 |
2018-02-26 |
2018-02-28 |
15.690375700999999 |
14.24574 |
¥-6.2万 |
-9.23% |
KDJ死叉 |
| 56 |
2018-03-01 |
2018-03-13 |
14.438750326 |
14.46552 |
¥931 |
+0.16% |
KDJ死叉 |
| 57 |
2018-03-30 |
2018-04-17 |
13.617684079999997 |
13.246739999999999 |
¥-1.7万 |
-2.75% |
KDJ死叉 |
| 58 |
2018-04-25 |
2018-05-02 |
13.948113178999998 |
12.977010000000002 |
¥-4.1万 |
-6.99% |
KDJ死叉 |
| 59 |
2018-05-08 |
2018-05-18 |
13.557606061999998 |
13.616370000000002 |
¥2,231 |
+0.40% |
KDJ死叉 |
| 60 |
2018-06-21 |
2018-06-25 |
14.098308223999998 |
14.185799999999997 |
¥3,255 |
+0.59% |
KDJ死叉 |
| 61 |
2018-08-22 |
2018-09-06 |
11.394797414 |
11.778209999999998 |
¥1.8万 |
+3.33% |
KDJ死叉 |
| 62 |
2018-09-17 |
2018-09-26 |
11.91547357 |
12.407580000000001 |
¥2.3万 |
+4.10% |
KDJ死叉 |
| 63 |
2018-11-16 |
2018-11-26 |
12.716513809999999 |
13.076910000000002 |
¥1.7万 |
+2.80% |
KDJ死叉 |
| 64 |
2019-01-04 |
2019-01-15 |
11.815343539999999 |
11.76822 |
¥-2,619 |
-0.43% |
KDJ死叉 |
| 65 |
2019-01-21 |
2019-02-18 |
12.075681617999999 |
12.81717 |
¥3.7万 |
+6.11% |
KDJ死叉 |
| 66 |
2019-02-26 |
2019-03-01 |
13.51755405 |
13.29669 |
¥-1.1万 |
-1.66% |
KDJ死叉 |
| 67 |
2019-04-02 |
2019-04-12 |
14.684404 |
14.21577 |
¥-2.1万 |
-3.22% |
KDJ死叉 |
| 68 |
2019-05-06 |
2019-05-07 |
13.097007923999996 |
12.967019999999998 |
¥-6,132 |
-1.02% |
KDJ死叉 |
| 69 |
2019-05-08 |
2019-05-09 |
12.81664384 |
12.7872 |
¥-1,574 |
-0.26% |
KDJ死叉 |
| 70 |
2019-05-13 |
2019-05-21 |
12.706500806999998 |
12.57741 |
¥-6,258 |
-1.05% |
KDJ死叉 |
| 71 |
2019-05-22 |
2019-05-24 |
12.716513809999999 |
12.62736 |
¥-4,424 |
-0.73% |
KDJ死叉 |
| 72 |
2019-05-28 |
2019-05-29 |
12.265928674999998 |
12.227759999999998 |
¥-1,979 |
-0.34% |
KDJ死叉 |
| 73 |
2019-06-06 |
2019-06-20 |
12.586344770999997 |
12.83715 |
¥1.2万 |
+1.96% |
KDJ死叉 |
| 74 |
2019-06-21 |
2019-06-24 |
13.147072938999997 |
12.987 |
¥-7,575 |
-1.25% |
KDJ死叉 |
| 75 |
2019-07-03 |
2019-07-10 |
13.217163959999995 |
13.5864 |
¥1.7万 |
+2.76% |
KDJ死叉 |
| 76 |
2019-07-22 |
2019-08-01 |
14.418724319999999 |
14.085899999999999 |
¥-1.4万 |
-2.34% |
KDJ死叉 |
| 77 |
2019-08-13 |
2019-08-29 |
13.787905130999999 |
14.215770000000001 |
¥1.8万 |
+3.07% |
KDJ死叉 |
| 78 |
2019-10-09 |
2019-10-21 |
15.099608523999997 |
15.43455 |
¥1.4万 |
+2.19% |
KDJ死叉 |
| 79 |
2019-11-04 |
2019-11-12 |
14.869309454999998 |
14.175809999999998 |
¥-3.0万 |
-4.69% |
KDJ死叉 |
| 80 |
2019-11-20 |
2019-12-02 |
14.448763329 |
14.5 |
¥1,960 |
+0.32% |
KDJ死叉 |
| 81 |
2019-12-03 |
2019-12-13 |
14.909361466999998 |
15.52446 |
¥2.5万 |
+4.09% |
KDJ死叉 |
| 82 |
2019-12-16 |
2019-12-18 |
15.620284679999997 |
15.93405 |
¥1.2万 |
+1.98% |
KDJ死叉 |
| 83 |
2019-12-31 |
2020-01-06 |
16.191025851000003 |
15.784200000000002 |
¥-1.6万 |
-2.54% |
KDJ死叉 |
| 84 |
2020-01-14 |
2020-01-21 |
16.52145495 |
15.804179999999999 |
¥-2.8万 |
-4.37% |
KDJ死叉 |
| 85 |
2020-02-11 |
2020-02-24 |
14.729127413000002 |
15.264719999999999 |
¥2.2万 |
+3.61% |
KDJ死叉 |
| 86 |
2020-02-28 |
2020-03-10 |
15.720414709999998 |
16.273709999999998 |
¥2.2万 |
+3.49% |
KDJ死叉 |
| 87 |
2020-04-15 |
2020-04-27 |
15.520154649999997 |
15.82416 |
¥1.2万 |
+1.93% |
KDJ死叉 |
| 88 |
2020-04-30 |
2020-05-06 |
16.541480955999997 |
15.99399 |
¥-2.2万 |
-3.34% |
KDJ死叉 |
| 89 |
2020-05-20 |
2020-05-22 |
15.329907592999998 |
15.06492 |
¥-1.1万 |
-1.76% |
KDJ死叉 |
| 90 |
2020-06-19 |
2020-07-13 |
14.624386000000001 |
17.282700000000002 |
¥11.3万 |
+18.14% |
KDJ死叉 |
| 91 |
2020-08-04 |
2020-08-20 |
15.920674769999998 |
16.64334 |
¥3.3万 |
+4.51% |
KDJ死叉 |
| 92 |
2020-09-04 |
2020-09-24 |
16.271129875 |
16.64334 |
¥1.7万 |
+2.26% |
KDJ死叉 |
| 93 |
2020-10-13 |
2020-10-22 |
16.341220895999996 |
16.183799999999998 |
¥-7,773 |
-0.99% |
KDJ死叉 |
| 94 |
2020-11-06 |
2020-11-16 |
16.000778794000002 |
15.7842 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 95 |
2020-11-18 |
2020-12-01 |
16.601558973999996 |
17.1828 |
¥2.7万 |
+3.47% |
KDJ死叉 |
| 96 |
2020-12-18 |
2020-12-25 |
16.130947832999997 |
15.70428 |
¥-2.1万 |
-2.67% |
KDJ死叉 |
| 97 |
2020-12-28 |
2021-01-05 |
15.720414709999998 |
15.17481 |
¥-2.7万 |
-3.50% |
KDJ死叉 |
| 98 |
2021-01-07 |
2021-01-22 |
15.259816571999997 |
15.14484 |
¥-5,856 |
-0.78% |
KDJ死叉 |
| 99 |
2021-03-17 |
2021-03-22 |
15.420024619999998 |
14.49549 |
¥-4.4万 |
-6.02% |
KDJ死叉 |
| 100 |
2021-04-13 |
2021-04-21 |
14.288555280999999 |
14.095889999999999 |
¥-9,608 |
-1.38% |
KDJ死叉 |
| 101 |
2021-05-12 |
2021-05-13 |
13.727827112999998 |
13.376610000000001 |
¥-1.8万 |
-2.59% |
KDJ死叉 |
| 102 |
2021-05-17 |
2021-05-21 |
13.597658074 |
13.466520000000003 |
¥-6,637 |
-0.99% |
KDJ死叉 |
| 103 |
2021-05-26 |
2021-06-02 |
13.487515040999998 |
13.346639999999999 |
¥-7,128 |
-1.07% |
KDJ死叉 |
| 104 |
2021-06-17 |
2021-06-22 |
12.876721857999998 |
12.50748 |
¥-1.9万 |
-2.90% |
KDJ死叉 |
| 105 |
2021-06-28 |
2021-06-29 |
12.486214740999998 |
12.11787 |
¥-1.9万 |
-2.98% |
KDJ死叉 |
| 106 |
2021-07-02 |
2021-07-14 |
12.493747 |
12.03795 |
¥-2.3万 |
-3.68% |
KDJ死叉 |
| 107 |
2021-08-02 |
2021-08-20 |
9.962937984999996 |
11.91807 |
¥11.6万 |
+19.59% |
KDJ死叉 |
| 108 |
2021-10-25 |
2021-10-27 |
13.327306993 |
13.15683 |
¥-9,053 |
-1.31% |
KDJ死叉 |
| 109 |
2021-11-05 |
2021-11-08 |
12.51625375 |
12.36762 |
¥-8,486 |
-1.22% |
KDJ死叉 |
| 110 |
2021-11-09 |
2021-11-23 |
12.526266752999998 |
14.15583 |
¥9.0万 |
+12.98% |
KDJ死叉 |
| 111 |
2021-12-21 |
2021-12-30 |
14.719114409999998 |
14.99499 |
¥1.4万 |
+1.84% |
KDJ死叉 |
| 112 |
2022-01-05 |
2022-01-07 |
15.660336692 |
15.73425 |
¥3,494 |
+0.44% |
KDJ死叉 |
| 113 |
2022-01-10 |
2022-01-13 |
15.800518733999997 |
15.97401 |
¥8,367 |
+1.07% |
KDJ死叉 |
| 114 |
2022-01-25 |
2022-01-26 |
15.900648763999998 |
15.76422 |
¥-7,143 |
-0.89% |
KDJ死叉 |
| 115 |
2022-02-08 |
2022-02-10 |
15.830557742999998 |
15.3846 |
¥-2.3万 |
-2.85% |
KDJ死叉 |
| 116 |
2022-02-11 |
2022-02-15 |
15.990765790999998 |
15.294690000000001 |
¥-3.4万 |
-4.38% |
KDJ死叉 |
| 117 |
2022-02-21 |
2022-02-28 |
16.381272908 |
15.714270000000003 |
¥-3.1万 |
-4.10% |
KDJ死叉 |
| 118 |
2022-03-21 |
2022-04-08 |
16.831858042999997 |
17.50248 |
¥2.8万 |
+3.95% |
KDJ死叉 |
| 119 |
2022-04-15 |
2022-04-19 |
18.644211585999997 |
18.4815 |
¥-6,596 |
-0.90% |
KDJ死叉 |
| 120 |
2022-05-05 |
2022-05-09 |
18.203639453999997 |
16.17381 |
¥-8.3万 |
-11.18% |
KDJ死叉 |
| 121 |
2022-06-08 |
2022-06-29 |
15.269829575 |
16.153830000000003 |
¥3.8万 |
+5.76% |
KDJ死叉 |
| 122 |
2022-07-19 |
2022-07-22 |
16.381272908 |
15.81417 |
¥-2.4万 |
-3.49% |
KDJ死叉 |
| 123 |
2022-07-27 |
2022-08-02 |
16.92197507 |
16.06392 |
¥-3.4万 |
-5.10% |
KDJ死叉 |
| 124 |
2022-08-15 |
2022-09-05 |
15.450063628999999 |
17.082900000000002 |
¥6.6万 |
+10.54% |
KDJ死叉 |
| 125 |
2022-09-07 |
2022-09-15 |
17.572820264999997 |
18.3 |
¥2.9万 |
+4.11% |
KDJ死叉 |
| 126 |
2022-09-16 |
2022-09-19 |
18.824445639999997 |
17.96202 |
¥-3.4万 |
-4.61% |
KDJ死叉 |
| 127 |
2022-10-10 |
2022-10-17 |
17.823145339999996 |
17.00298 |
¥-3.2万 |
-4.63% |
KDJ死叉 |
| 128 |
2022-11-03 |
2022-11-21 |
13.747853118999998 |
15.33465 |
¥7.5万 |
+11.51% |
KDJ死叉 |
| 129 |
2022-11-28 |
2022-12-02 |
16.421324919999996 |
16.383599999999998 |
¥-1,872 |
-0.26% |
KDJ死叉 |
| 130 |
2022-12-26 |
2022-12-27 |
15.680362697999998 |
15.164819999999999 |
¥-2.4万 |
-3.32% |
KDJ死叉 |
| 131 |
2023-02-03 |
2023-02-06 |
15.564668 |
15.12486 |
¥-2.0万 |
-2.85% |
KDJ死叉 |
| 132 |
2023-02-09 |
2023-02-16 |
15.560206661999997 |
15.0849 |
¥-2.1万 |
-3.08% |
KDJ死叉 |
| 133 |
2023-03-01 |
2023-03-07 |
15.099608523999997 |
14.71527 |
¥-1.7万 |
-2.57% |
KDJ死叉 |
| 134 |
2023-03-16 |
2023-03-28 |
14.288555280999997 |
14.17581 |
¥-5,335 |
-0.82% |
KDJ死叉 |
| 135 |
2023-03-31 |
2023-04-18 |
14.418724319999999 |
14.825160000000002 |
¥1.8万 |
+2.79% |
KDJ死叉 |
| 136 |
2023-05-08 |
2023-05-16 |
14.11833423 |
14.06592 |
¥-2,645 |
-0.40% |
KDJ死叉 |
| 137 |
2023-05-29 |
2023-06-13 |
13.036929906 |
13.4865 |
¥2.3万 |
+3.42% |
KDJ死叉 |
| 138 |
2023-06-28 |
2023-07-03 |
13.477502037999999 |
12.986999999999998 |
¥-2.5万 |
-3.67% |
KDJ死叉 |
| 139 |
2023-07-04 |
2023-07-05 |
13.083924 |
12.667319999999998 |
¥-2.1万 |
-3.21% |
KDJ死叉 |
| 140 |
2023-07-17 |
2023-07-18 |
12.583774000000002 |
12.41757 |
¥-8,632 |
-1.35% |
KDJ死叉 |
| 141 |
2023-07-19 |
2023-08-08 |
12.536279755999999 |
13.83615 |
¥6.5万 |
+10.34% |
KDJ死叉 |
| 142 |
2023-08-17 |
2023-08-23 |
14.128347232999998 |
13.85613 |
¥-1.4万 |
-1.96% |
KDJ死叉 |
| 143 |
2023-08-29 |
2023-09-05 |
14.388685310999998 |
14.125860000000001 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 144 |
2023-09-22 |
2023-09-27 |
13.217163959999997 |
12.797189999999999 |
¥-2.1万 |
-3.21% |
KDJ死叉 |
| 145 |
2023-10-13 |
2023-10-17 |
12.466188735 |
12.0879 |
¥-2.0万 |
-3.06% |
KDJ死叉 |
| 146 |
2023-10-18 |
2023-10-20 |
11.985564591 |
11.61837 |
¥-1.9万 |
-3.09% |
KDJ死叉 |
| 147 |
2023-10-30 |
2023-11-06 |
11.064368315000001 |
10.81917 |
¥-1.3万 |
-2.25% |
KDJ死叉 |
| 148 |
2023-11-07 |
2023-11-17 |
11.174511348000001 |
10.889100000000001 |
¥-1.5万 |
-2.58% |
KDJ死叉 |
| 149 |
2023-12-08 |
2023-12-22 |
9.852794951999998 |
9.87012 |
¥846 |
+0.15% |
KDJ死叉 |
| 150 |
2024-01-02 |
2024-01-03 |
9.862807954999997 |
9.40059 |
¥-2.7万 |
-4.72% |
KDJ死叉 |
| 151 |
2024-01-15 |
2024-01-18 |
9.091806724 |
8.601389999999999 |
¥-3.0万 |
-5.42% |
KDJ死叉 |
| 152 |
2024-01-19 |
2024-02-02 |
8.791416633999999 |
9.23076 |
¥2.6万 |
+4.97% |
KDJ死叉 |
| 153 |
2024-02-19 |
2024-02-28 |
9.892966999999999 |
9.86013 |
¥-1,976 |
-0.36% |
KDJ死叉 |
| 154 |
2024-03-12 |
2024-03-20 |
9.432248825999999 |
9.28071 |
¥-8,935 |
-1.64% |
KDJ死叉 |
| 155 |
2024-03-26 |
2024-03-29 |
9.662547895 |
9.21078 |
¥-2.5万 |
-4.70% |
KDJ死叉 |
| 156 |
2024-04-17 |
2024-05-16 |
7.930298375999999 |
9.86013 |
¥12.4万 |
+24.30% |
KDJ死叉 |
| 157 |
2024-06-07 |
2024-06-13 |
10.293367083999998 |
10.19979 |
¥-5,991 |
-0.94% |
KDJ死叉 |
| 158 |
2024-06-26 |
2024-06-28 |
9.312092790000001 |
8.931059999999999 |
¥-2.6万 |
-4.12% |
KDJ死叉 |
| 159 |
2024-07-02 |
2024-07-08 |
9.31209279 |
8.76123 |
¥-3.6万 |
-5.94% |
KDJ死叉 |
| 160 |
2024-08-07 |
2024-08-13 |
8.541091558999998 |
8.24175 |
¥-2.0万 |
-3.53% |
KDJ死叉 |
| 161 |
2024-08-26 |
2024-08-28 |
7.9202853730000005 |
7.78221 |
¥-9,773 |
-1.77% |
KDJ死叉 |
| 162 |
2024-09-02 |
2024-09-05 |
8.020415403 |
7.77222 |
¥-1.7万 |
-3.12% |
KDJ死叉 |
| 163 |
2024-10-17 |
2024-10-18 |
11.353405 |
10.0899 |
¥-5.8万 |
-11.16% |
KDJ死叉 |
| 164 |
2024-10-23 |
2024-10-25 |
10.924186273 |
10.6893 |
¥-1.0万 |
-2.18% |
KDJ死叉 |
| 165 |
2024-10-31 |
2024-11-04 |
10.613783179999999 |
11.01897 |
¥1.7万 |
+3.79% |
KDJ死叉 |
| 166 |
2024-11-06 |
2024-11-12 |
11.134459335999997 |
10.84914 |
¥-1.2万 |
-2.59% |
KDJ死叉 |
| 167 |
2024-11-27 |
2024-12-10 |
9.842781948999999 |
10.439549999999999 |
¥2.8万 |
+6.03% |
KDJ死叉 |
| 168 |
2024-12-13 |
2024-12-16 |
10.143042 |
9.84015 |
¥-1.5万 |
-3.02% |
KDJ死叉 |
| 169 |
2024-12-30 |
2024-12-31 |
9.091806724 |
8.98101 |
¥-5,890 |
-1.25% |
KDJ死叉 |
| 170 |
2025-01-07 |
2025-01-23 |
8.521065552999998 |
8.37162 |
¥-8,327 |
-1.78% |
KDJ死叉 |
| 171 |
2025-03-18 |
2025-03-21 |
8.761377625 |
8.58141 |
¥-9,583 |
-2.08% |
KDJ死叉 |
| 172 |
2025-04-07 |
2025-04-23 |
8.150584442 |
8.991 |
¥4.5万 |
+10.28% |
KDJ死叉 |
| 173 |
2025-05-15 |
2025-05-16 |
8.320805493 |
8.25174 |
¥-4,242 |
-0.86% |
KDJ死叉 |
| 174 |
2025-05-20 |
2025-05-22 |
8.290766483999999 |
8.20179 |
¥-5,422 |
-1.10% |
KDJ死叉 |
| 175 |
2025-05-28 |
2025-06-13 |
8.130558436 |
8.11188 |
¥-1,265 |
-0.26% |
KDJ死叉 |
| 176 |
2025-06-17 |
2025-06-18 |
8.220675463 |
8.11188 |
¥-6,540 |
-1.35% |
KDJ死叉 |
| 177 |
2025-06-26 |
2025-07-14 |
8.060467415 |
8.24175 |
¥1.1万 |
+2.22% |
KDJ死叉 |
| 178 |
2025-07-23 |
2025-08-01 |
8.210662459999998 |
7.9620299999999995 |
¥-1.5万 |
-3.06% |
KDJ死叉 |
| 179 |
2025-08-14 |
2025-08-20 |
8.020415402999998 |
7.82217 |
¥-1.2万 |
-2.50% |
KDJ死叉 |
| 180 |
2025-09-10 |
2025-09-19 |
7.852355 |
7.762229999999999 |
¥-5,418 |
-1.18% |
KDJ死叉 |
| 181 |
2025-09-22 |
2025-09-23 |
7.870220357999999 |
7.75224 |
¥-6,918 |
-1.53% |
KDJ死叉 |
| 182 |
2025-10-09 |
2025-10-20 |
7.830168346 |
7.77222 |
¥-3,448 |
-0.77% |
KDJ死叉 |
| 183 |
2025-11-07 |
2025-11-19 |
7.159297145 |
7.07292 |
¥-5,505 |
-1.24% |
KDJ死叉 |
| 184 |
2025-12-08 |
2025-12-10 |
6.4984389469999995 |
6.33366 |
¥-1.1万 |
-2.56% |
KDJ死叉 |
| 185 |
2025-12-11 |
2025-12-16 |
6.581974000000001 |
6.26373 |
¥-2.1万 |
-4.86% |
KDJ死叉 |
| 186 |
2025-12-23 |
2025-12-30 |
6.318204892999999 |
6.17382 |
¥-9,432 |
-2.31% |
KDJ死叉 |
| 187 |
2026-01-06 |
2026-01-15 |
6.30819189 |
6.32367 |
¥858 |
+0.22% |
KDJ死叉 |
| 188 |
2026-01-22 |
2026-02-02 |
6.518464952999999 |
6.6933 |
¥1.1万 |
+2.65% |
KDJ死叉 |
| 189 |
2026-02-05 |
2026-02-11 |
7.149284141999999 |
6.86313 |
¥-1.6万 |
-4.03% |
KDJ死叉 |
| 190 |
2026-04-02 |
2026-04-03 |
5.871761 |
5.70429 |
¥-1.1万 |
-2.88% |
KDJ死叉 |
| 191 |
2026-04-09 |
2026-04-24 |
5.657346695 |
5.83416 |
¥1.2万 |
+3.09% |
KDJ死叉 |
| 192 |
2026-04-30 |
2026-05-14 |
6.117944833 |
6.553439999999999 |
¥2.8万 |
+7.09% |
KDJ死叉 |
| 193 |
2026-06-01 |
2026-06-03 |
5.727437715999999 |
5.57442 |
¥-1.1万 |
-2.70% |
KDJ死叉 |
| 194 |
2026-06-15 |
2026-06-17 |
5.226787566 |
5.04495 |
¥-1.4万 |
-3.51% |
KDJ死叉 |
| 195 |
2026-06-18 |
2026-06-22 |
5.056566514999999 |
4.90509 |
¥-1.2万 |
-3.02% |
KDJ死叉 |
| 196 |
2026-06-23 |
2026-06-25 |
4.9864754940000005 |
4.70529 |
¥-2.2万 |
-5.67% |
KDJ死叉 |
| 197 |
2026-06-30 |
2026-07-01 |
4.686085403999999 |
4.61538 |
¥-5,551 |
-1.54% |
KDJ死叉 |
| 198 |
2026-07-02 |
2026-07-08 |
4.716124412999999 |
4.57542 |
¥-1.1万 |
-3.01% |
KDJ死叉 |
| 199 |
2026-07-09 |
2026-07-27 |
4.615994383 |
4.92 |
¥2.3万 |
+6.55% |
KDJ死叉 |
| 200 |
2026-07-30 |
2026-08-04 |
5.2067615599999995 |
5.22477 |
¥1,159 |
+0.32% |
KDJ死叉 |
| 201 |
2026-08-27 |
2026-09-01 |
5.246813572 |
4.8951 |
¥-2.5万 |
-6.73% |
KDJ死叉 |
| 202 |
2026-09-04 |
2026-09-16 |
5.096618526999999 |
5.004989999999999 |
¥-6,333 |
-1.83% |
KDJ死叉 |
| 203 |
2026-09-21 |
2026-10-12 |
5.256826574999999 |
5.62437 |
¥2.3万 |
+6.96% |
KDJ死叉 |
| 204 |
2026-10-27 |
2026-11-02 |
5.587255673999999 |
5.3846099999999995 |
¥-1.3万 |
-3.66% |
KDJ死叉 |
| 205 |
2026-11-04 |
2026-11-11 |
5.527177655999998 |
5.40459 |
¥-7,875 |
-2.25% |
KDJ死叉 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
11.011 |
90600.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
10.139850000000001 |
90600.0 |
¥91.8万 |
|
| 2015-04-09 |
KDJ金叉 |
买入 |
11.8118 |
77400.0 |
¥91.5万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
13.366620000000001 |
77400.0 |
¥1.03M |
|
| 2015-05-04 |
KDJ金叉 |
买入 |
14.774759999999999 |
69200.0 |
¥1.02M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
13.53645 |
69200.0 |
¥93.6万 |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
13.963949999999997 |
66500.0 |
¥92.9万 |
|
| 2015-05-15 |
KDJ死叉 |
卖出 |
13.59639 |
66500.0 |
¥90.4万 |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
13.303289999999997 |
69700.0 |
¥92.8万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
12.32766 |
69700.0 |
¥85.9万 |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
12.74273 |
67400.0 |
¥85.9万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
12.63735 |
67400.0 |
¥85.2万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
11.211199999999998 |
74400.0 |
¥83.4万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
10.09989 |
74400.0 |
¥75.1万 |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
9.5095 |
74200.0 |
¥70.6万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
9.37062 |
74200.0 |
¥69.5万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
9.5095 |
78900.0 |
¥75.1万 |
|
| 2015-08-07 |
KDJ死叉 |
卖出 |
9.13 |
78900.0 |
¥72.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
8.09809 |
89300.0 |
¥72.3万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
89300.0 |
¥71.1万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
8.3083 |
85100.0 |
¥70.7万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
8.15184 |
85100.0 |
¥69.4万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
8.18818 |
84500.0 |
¥69.2万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
8.06193 |
84500.0 |
¥68.1万 |
|
| 2015-11-19 |
KDJ金叉 |
买入 |
9.67 |
71200.0 |
¥68.9万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
9.23 |
71200.0 |
¥65.7万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
10.4104 |
62200.0 |
¥64.8万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
10.759229999999999 |
62200.0 |
¥66.9万 |
|
| 2015-12-10 |
KDJ金叉 |
买入 |
11.011 |
60600.0 |
¥66.7万 |
|
| 2015-12-11 |
KDJ死叉 |
卖出 |
10.369620000000001 |
60600.0 |
¥62.8万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
9.02902 |
69900.0 |
¥63.1万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
8.44155 |
69900.0 |
¥59.0万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
9.21921 |
63800.0 |
¥58.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
8.611379999999999 |
63800.0 |
¥54.9万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
9.46946 |
59100.0 |
¥56.0万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
9.26 |
59100.0 |
¥54.7万 |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
9.35935 |
58300.0 |
¥54.6万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
9.28071 |
58300.0 |
¥54.1万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
9.06906 |
59500.0 |
¥54.0万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
8.85114 |
59500.0 |
¥52.6万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
8.63 |
58900.0 |
¥50.8万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
8.511479999999999 |
58900.0 |
¥50.1万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
8.498489999999999 |
61300.0 |
¥52.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
8.131860000000001 |
61300.0 |
¥49.8万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
8.56856 |
58300.0 |
¥50.0万 |
|
| 2016-07-04 |
KDJ死叉 |
卖出 |
8.551440000000001 |
58300.0 |
¥49.8万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
8.9089 |
55700.0 |
¥49.6万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
9.25074 |
55700.0 |
¥51.5万 |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
9.35935 |
55000.0 |
¥51.5万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
9.11088 |
55000.0 |
¥50.1万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
8.98898 |
55700.0 |
¥50.1万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
9.22077 |
55700.0 |
¥51.3万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
9.91991 |
51700.0 |
¥51.3万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
9.83016 |
51700.0 |
¥50.8万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
9.74 |
51900.0 |
¥50.6万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
9.40059 |
51900.0 |
¥48.8万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
9.459449999999999 |
51800.0 |
¥49.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
9.1908 |
51800.0 |
¥47.6万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
9.38938 |
50500.0 |
¥47.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
9.45054 |
50500.0 |
¥47.7万 |
|
| 2016-10-21 |
KDJ金叉 |
买入 |
9.189179999999999 |
52300.0 |
¥48.1万 |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
9.0909 |
52300.0 |
¥47.5万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
9.17917 |
51700.0 |
¥47.5万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
10.14984 |
51700.0 |
¥52.5万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
9.21921 |
56700.0 |
¥52.3万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
9.0909 |
56700.0 |
¥51.5万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
9.189179999999999 |
56300.0 |
¥51.8万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
9.0909 |
56300.0 |
¥51.2万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
9.189179999999999 |
55400.0 |
¥50.9万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
9.170819999999999 |
55400.0 |
¥50.8万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
9.3093 |
54800.0 |
¥51.0万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
9.360629999999999 |
54800.0 |
¥51.3万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
9.579569999999999 |
53400.0 |
¥51.2万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
9.53046 |
53400.0 |
¥50.9万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
9.55955 |
53100.0 |
¥50.8万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
9.67032 |
53100.0 |
¥51.3万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
9.769759999999998 |
52800.0 |
¥51.6万 |
|
| 2017-05-02 |
KDJ死叉 |
卖出 |
9.38061 |
52800.0 |
¥49.5万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
9.299289999999997 |
53000.0 |
¥49.3万 |
|
| 2017-05-11 |
KDJ死叉 |
卖出 |
9.14085 |
53000.0 |
¥48.4万 |
|
| 2017-05-15 |
KDJ金叉 |
买入 |
9.189179999999999 |
52800.0 |
¥48.5万 |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
9.720270000000001 |
52800.0 |
¥51.3万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
9.8098 |
52200.0 |
¥51.2万 |
|
| 2017-06-12 |
KDJ死叉 |
卖出 |
9.67032 |
52200.0 |
¥50.5万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
9.56956 |
52600.0 |
¥50.4万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
9.8901 |
52600.0 |
¥52.0万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
10.20019 |
51000.0 |
¥52.0万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
10.669319999999999 |
51000.0 |
¥54.4万 |
|
| 2017-08-10 |
KDJ金叉 |
买入 |
10.180169999999999 |
53500.0 |
¥54.5万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
9.85014 |
53500.0 |
¥52.7万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
9.889879999999998 |
53300.0 |
¥52.7万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
10.17981 |
53300.0 |
¥54.2万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
10.47046 |
51500.0 |
¥53.9万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
10.699290000000001 |
51500.0 |
¥55.1万 |
|
| 2017-09-15 |
KDJ金叉 |
买入 |
11.3113 |
48900.0 |
¥55.3万 |
|
| 2017-09-19 |
KDJ死叉 |
卖出 |
11.498489999999999 |
48900.0 |
¥56.2万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
10.27026 |
54900.0 |
¥56.4万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
10.569420000000001 |
54900.0 |
¥58.0万 |
|
| 2017-11-16 |
KDJ金叉 |
买入 |
10.73072 |
54000.0 |
¥58.0万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
11.788200000000002 |
54000.0 |
¥63.6万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
13.012999999999996 |
48700.0 |
¥63.4万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
14.53545 |
48700.0 |
¥70.8万 |
|
| 2018-01-11 |
KDJ金叉 |
买入 |
15.755739999999998 |
44700.0 |
¥70.4万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
16.16382 |
44700.0 |
¥72.2万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
16.46645 |
43700.0 |
¥72.0万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
17.25273 |
43700.0 |
¥75.4万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
18.218199999999996 |
41200.0 |
¥75.1万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
16.01397 |
41200.0 |
¥66.0万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
15.68567 |
42800.0 |
¥67.2万 |
|
| 2018-02-28 |
KDJ死叉 |
卖出 |
14.24574 |
42800.0 |
¥61.0万 |
|
| 2018-03-01 |
KDJ金叉 |
买入 |
14.434419999999998 |
41500.0 |
¥59.9万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
14.46552 |
41500.0 |
¥60.0万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
13.613599999999998 |
44200.0 |
¥60.2万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
13.246739999999999 |
44200.0 |
¥58.5万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
13.943929999999998 |
42000.0 |
¥58.6万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
12.977010000000002 |
42000.0 |
¥54.5万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
13.553539999999998 |
40800.0 |
¥55.3万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
13.616370000000002 |
40800.0 |
¥55.5万 |
|
| 2018-06-21 |
KDJ金叉 |
买入 |
14.094079999999998 |
39100.0 |
¥55.1万 |
|
| 2018-06-25 |
KDJ死叉 |
卖出 |
14.185799999999997 |
39100.0 |
¥55.4万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
11.39138 |
48600.0 |
¥55.4万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
11.778209999999998 |
48600.0 |
¥57.2万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
11.9119 |
47800.0 |
¥57.0万 |
|
| 2018-09-26 |
KDJ死叉 |
卖出 |
12.407580000000001 |
47800.0 |
¥59.3万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
12.712699999999996 |
46800.0 |
¥59.5万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
13.076910000000002 |
46800.0 |
¥61.2万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
11.811799999999998 |
51700.0 |
¥61.1万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
11.76822 |
51700.0 |
¥60.8万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
12.072059999999999 |
50700.0 |
¥61.2万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
12.81717 |
50700.0 |
¥65.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
13.513499999999999 |
47700.0 |
¥64.5万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
13.29669 |
47700.0 |
¥63.4万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
14.68 |
43500.0 |
¥63.9万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
14.21577 |
43500.0 |
¥61.8万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
13.093079999999997 |
45800.0 |
¥60.0万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
12.967019999999998 |
45800.0 |
¥59.4万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
12.8128 |
47300.0 |
¥60.6万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
12.7872 |
47300.0 |
¥60.5万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
12.702689999999999 |
47100.0 |
¥59.8万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
12.57741 |
47100.0 |
¥59.2万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
12.712699999999998 |
47600.0 |
¥60.5万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
12.62736 |
47600.0 |
¥60.1万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
12.262249999999998 |
47300.0 |
¥58.0万 |
|
| 2019-05-29 |
KDJ死叉 |
卖出 |
12.227759999999998 |
47300.0 |
¥57.8万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
12.582569999999999 |
47600.0 |
¥59.9万 |
|
| 2019-06-20 |
KDJ死叉 |
卖出 |
12.83715 |
47600.0 |
¥61.1万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
13.143129999999998 |
46200.0 |
¥60.7万 |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
12.987 |
46200.0 |
¥60.0万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
13.213199999999995 |
45600.0 |
¥60.3万 |
|
| 2019-07-10 |
KDJ死叉 |
卖出 |
13.5864 |
45600.0 |
¥61.9万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
14.414399999999999 |
43000.0 |
¥62.0万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
14.085899999999999 |
43000.0 |
¥60.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
13.783769999999997 |
43400.0 |
¥59.8万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
14.215770000000001 |
43400.0 |
¥61.7万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
15.095079999999996 |
41200.0 |
¥62.2万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
15.43455 |
41200.0 |
¥63.6万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
14.864849999999999 |
42900.0 |
¥63.8万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
14.175809999999998 |
42900.0 |
¥60.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
14.44443 |
41800.0 |
¥60.4万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
14.5 |
41800.0 |
¥60.6万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
14.904889999999996 |
40600.0 |
¥60.5万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
15.52446 |
40600.0 |
¥63.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
15.615599999999999 |
40300.0 |
¥62.9万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
15.93405 |
40300.0 |
¥64.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
16.18617 |
39600.0 |
¥64.1万 |
|
| 2020-01-06 |
KDJ死叉 |
卖出 |
15.784200000000002 |
39600.0 |
¥62.5万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
16.516499999999997 |
38200.0 |
¥63.1万 |
|
| 2020-01-21 |
KDJ死叉 |
卖出 |
15.804179999999999 |
38200.0 |
¥60.4万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
14.72471 |
40600.0 |
¥59.8万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
15.264719999999999 |
40600.0 |
¥62.0万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
15.715699999999996 |
39300.0 |
¥61.8万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
16.273709999999998 |
39300.0 |
¥63.9万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
15.515499999999998 |
41300.0 |
¥64.1万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
15.82416 |
41300.0 |
¥65.3万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
16.53652 |
39800.0 |
¥65.8万 |
|
| 2020-05-06 |
KDJ死叉 |
卖出 |
15.99399 |
39800.0 |
¥63.6万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
15.325309999999998 |
41300.0 |
¥63.3万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
15.06492 |
41300.0 |
¥62.2万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
14.62 |
42700.0 |
¥62.4万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
17.282700000000002 |
42700.0 |
¥73.8万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
15.915899999999997 |
46400.0 |
¥73.9万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
16.64334 |
46400.0 |
¥77.2万 |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
16.26625 |
46900.0 |
¥76.3万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
16.64334 |
46900.0 |
¥78.0万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
16.336319999999997 |
47900.0 |
¥78.3万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
16.183799999999998 |
47900.0 |
¥77.5万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
15.995980000000001 |
48900.0 |
¥78.2万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
15.7842 |
48900.0 |
¥77.2万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
16.596579999999996 |
46400.0 |
¥77.0万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
17.1828 |
46400.0 |
¥79.7万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
16.126109999999997 |
49200.0 |
¥79.4万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
15.70428 |
49200.0 |
¥77.2万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
15.715699999999998 |
49200.0 |
¥77.3万 |
|
| 2021-01-05 |
KDJ死叉 |
卖出 |
15.17481 |
49200.0 |
¥74.6万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
15.255239999999997 |
49000.0 |
¥74.8万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
15.14484 |
49000.0 |
¥74.2万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
15.415399999999998 |
47600.0 |
¥73.4万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
14.49549 |
47600.0 |
¥69.0万 |
|
| 2021-04-13 |
KDJ金叉 |
买入 |
14.28427 |
48800.0 |
¥69.7万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
14.095889999999999 |
48800.0 |
¥68.8万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
13.723709999999999 |
49800.0 |
¥68.4万 |
|
| 2021-05-13 |
KDJ死叉 |
卖出 |
13.376610000000001 |
49800.0 |
¥66.6万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
13.59358 |
49100.0 |
¥66.8万 |
|
| 2021-05-21 |
KDJ死叉 |
卖出 |
13.466520000000003 |
49100.0 |
¥66.1万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
13.483469999999999 |
49200.0 |
¥66.4万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
13.346639999999999 |
49200.0 |
¥65.6万 |
|
| 2021-06-17 |
KDJ金叉 |
买入 |
12.872859999999998 |
50900.0 |
¥65.5万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
12.50748 |
50900.0 |
¥63.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
12.48247 |
51100.0 |
¥63.8万 |
|
| 2021-06-29 |
KDJ死叉 |
卖出 |
12.11787 |
51100.0 |
¥61.9万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
12.49 |
49300.0 |
¥61.6万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
12.03795 |
49300.0 |
¥59.3万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
9.959949999999996 |
59500.0 |
¥59.3万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
11.91807 |
59500.0 |
¥70.9万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
13.32331 |
51900.0 |
¥69.2万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
13.15683 |
51900.0 |
¥68.3万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
12.5125 |
55700.0 |
¥69.7万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
12.36762 |
55700.0 |
¥68.9万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
12.522509999999999 |
55200.0 |
¥69.1万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
14.15583 |
55200.0 |
¥78.1万 |
|
| 2021-12-21 |
KDJ金叉 |
买入 |
14.714699999999999 |
53300.0 |
¥78.5万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
14.99499 |
53300.0 |
¥79.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
15.655639999999998 |
50500.0 |
¥79.1万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
15.73425 |
50500.0 |
¥79.4万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
15.795779999999997 |
49600.0 |
¥78.4万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
15.97401 |
49600.0 |
¥79.2万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
15.895879999999998 |
50600.0 |
¥80.5万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
15.76422 |
50600.0 |
¥79.7万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
15.825809999999999 |
50300.0 |
¥79.6万 |
|
| 2022-02-10 |
KDJ死叉 |
卖出 |
15.3846 |
50300.0 |
¥77.4万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
15.985969999999998 |
48700.0 |
¥77.9万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
15.294690000000001 |
48700.0 |
¥74.5万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
16.37636 |
45700.0 |
¥74.9万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
15.714270000000003 |
45700.0 |
¥71.8万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
16.82681 |
42100.0 |
¥70.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
17.50248 |
42100.0 |
¥73.7万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
18.63862 |
39200.0 |
¥73.1万 |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
18.4815 |
39200.0 |
¥72.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
18.198179999999997 |
40600.0 |
¥73.9万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
16.17381 |
40600.0 |
¥65.6万 |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
15.265249999999998 |
42800.0 |
¥65.4万 |
|
| 2022-06-29 |
KDJ死叉 |
卖出 |
16.153830000000003 |
42800.0 |
¥69.1万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
16.37636 |
41900.0 |
¥68.6万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
15.81417 |
41900.0 |
¥66.2万 |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
16.9169 |
39200.0 |
¥66.3万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
16.06392 |
39200.0 |
¥63.0万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
15.445429999999996 |
40800.0 |
¥63.0万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
17.082900000000002 |
40800.0 |
¥69.7万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
17.567549999999997 |
39700.0 |
¥69.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
18.3 |
39700.0 |
¥72.6万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
18.8188 |
38700.0 |
¥72.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
17.96202 |
38700.0 |
¥69.5万 |
|
| 2022-10-10 |
KDJ金叉 |
买入 |
17.8178 |
38600.0 |
¥68.8万 |
|
| 2022-10-17 |
KDJ死叉 |
卖出 |
17.00298 |
38600.0 |
¥65.6万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
13.74373 |
47500.0 |
¥65.3万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
15.33465 |
47500.0 |
¥72.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
16.416399999999996 |
43900.0 |
¥72.1万 |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
16.383599999999998 |
43900.0 |
¥71.9万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
15.675659999999997 |
47000.0 |
¥73.7万 |
|
| 2022-12-27 |
KDJ死叉 |
卖出 |
15.164819999999999 |
47000.0 |
¥71.3万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
15.56 |
45500.0 |
¥70.8万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
15.12486 |
45500.0 |
¥68.8万 |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
15.555539999999999 |
44500.0 |
¥69.2万 |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
15.0849 |
44500.0 |
¥67.1万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
15.09508 |
44500.0 |
¥67.2万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
14.71527 |
44500.0 |
¥65.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
14.28427 |
45600.0 |
¥65.2万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
14.17581 |
45600.0 |
¥64.6万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
14.4144 |
45000.0 |
¥64.9万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
14.825160000000002 |
45000.0 |
¥66.7万 |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
14.114099999999999 |
46700.0 |
¥65.9万 |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
14.06592 |
46700.0 |
¥65.7万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
13.033019999999999 |
50700.0 |
¥66.1万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
13.4865 |
50700.0 |
¥68.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
13.47346 |
51100.0 |
¥68.9万 |
|
| 2023-07-03 |
KDJ死叉 |
卖出 |
12.986999999999998 |
51100.0 |
¥66.3万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
13.08 |
50400.0 |
¥65.9万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
12.667319999999998 |
50400.0 |
¥63.8万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
12.58 |
50800.0 |
¥63.9万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
12.41757 |
50800.0 |
¥63.1万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
12.53252 |
50200.0 |
¥62.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
13.83615 |
50200.0 |
¥69.4万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
14.124109999999998 |
48900.0 |
¥69.1万 |
|
| 2023-08-23 |
KDJ死叉 |
卖出 |
13.85613 |
48900.0 |
¥67.7万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
14.384369999999997 |
47500.0 |
¥68.3万 |
|
| 2023-09-05 |
KDJ死叉 |
卖出 |
14.125860000000001 |
47500.0 |
¥67.1万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
13.213199999999997 |
50500.0 |
¥66.7万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
12.797189999999999 |
50500.0 |
¥64.6万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
12.462449999999999 |
51700.0 |
¥64.5万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
12.0879 |
51700.0 |
¥62.5万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
11.981969999999999 |
52300.0 |
¥62.7万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
11.61837 |
52300.0 |
¥60.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
11.06105 |
54300.0 |
¥60.1万 |
|
| 2023-11-06 |
KDJ死叉 |
卖出 |
10.81917 |
54300.0 |
¥58.7万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
11.17116 |
53600.0 |
¥59.9万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
10.889100000000001 |
53600.0 |
¥58.3万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
9.849839999999999 |
58900.0 |
¥58.0万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
9.87012 |
58900.0 |
¥58.1万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
9.859849999999998 |
58800.0 |
¥58.0万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
9.40059 |
58800.0 |
¥55.3万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
9.08908 |
60700.0 |
¥55.2万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.601389999999999 |
60700.0 |
¥52.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
8.78878 |
59400.0 |
¥52.2万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
9.23076 |
59400.0 |
¥54.8万 |
|
| 2024-02-19 |
KDJ金叉 |
买入 |
9.89 |
55200.0 |
¥54.6万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
9.86013 |
55200.0 |
¥54.4万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
9.429419999999999 |
57900.0 |
¥54.6万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
9.28071 |
57900.0 |
¥53.7万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
9.65965 |
55800.0 |
¥53.9万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
9.21078 |
55800.0 |
¥51.4万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
7.927919999999999 |
64300.0 |
¥51.0万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
9.86013 |
64300.0 |
¥63.4万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
10.290279999999997 |
62000.0 |
¥63.8万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
10.19979 |
62000.0 |
¥63.2万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
9.3093 |
67400.0 |
¥62.8万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
8.931059999999999 |
67400.0 |
¥60.2万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
9.3093 |
65100.0 |
¥60.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
8.76123 |
65100.0 |
¥57.0万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
8.538529999999998 |
66500.0 |
¥56.8万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
8.24175 |
66500.0 |
¥54.8万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
7.917909999999999 |
69600.0 |
¥55.1万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
7.78221 |
69600.0 |
¥54.1万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
8.018009999999999 |
66600.0 |
¥53.4万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
7.77222 |
66600.0 |
¥51.7万 |
|
| 2024-10-17 |
KDJ金叉 |
买入 |
11.35 |
46000.0 |
¥52.2万 |
|
| 2024-10-18 |
KDJ死叉 |
卖出 |
10.0899 |
46000.0 |
¥46.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
10.92091 |
42500.0 |
¥46.4万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
10.6893 |
42500.0 |
¥45.4万 |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
10.610599999999998 |
42700.0 |
¥45.3万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
11.01897 |
42700.0 |
¥47.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
11.131119999999997 |
42500.0 |
¥47.3万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
10.84914 |
42500.0 |
¥46.1万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
9.83983 |
46800.0 |
¥46.1万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
10.439549999999999 |
46800.0 |
¥48.8万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
10.14 |
47800.0 |
¥48.5万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
9.84015 |
47800.0 |
¥47.0万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
9.08908 |
51900.0 |
¥47.2万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
8.98101 |
51900.0 |
¥46.6万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
8.51851 |
54800.0 |
¥46.7万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
8.37162 |
54800.0 |
¥45.9万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
8.75875 |
52500.0 |
¥46.0万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
8.58141 |
52500.0 |
¥45.0万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
8.14814 |
53700.0 |
¥43.8万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
8.991 |
53700.0 |
¥48.3万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
8.31831 |
59300.0 |
¥49.3万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
8.25174 |
59300.0 |
¥48.9万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
8.288279999999999 |
59300.0 |
¥49.2万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
8.20179 |
59300.0 |
¥48.6万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
8.12812 |
59900.0 |
¥48.7万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
8.11188 |
59900.0 |
¥48.6万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
8.21821 |
58800.0 |
¥48.3万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
8.11188 |
58800.0 |
¥47.7万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
8.05805 |
59300.0 |
¥47.8万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
8.24175 |
59300.0 |
¥48.9万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
8.208199999999998 |
59500.0 |
¥48.9万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
7.9620299999999995 |
59500.0 |
¥47.4万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
8.018009999999999 |
59200.0 |
¥47.5万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
7.82217 |
59200.0 |
¥46.3万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
7.85 |
58600.0 |
¥46.0万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
7.762229999999999 |
58600.0 |
¥45.5万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
7.867859999999999 |
57500.0 |
¥45.3万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
7.75224 |
57500.0 |
¥44.6万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
7.827819999999999 |
57200.0 |
¥44.8万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
7.77222 |
57200.0 |
¥44.4万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
7.15715 |
62200.0 |
¥44.5万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
7.07292 |
62200.0 |
¥44.0万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
6.49649 |
67400.0 |
¥43.8万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
6.33366 |
67400.0 |
¥42.7万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
6.58 |
64200.0 |
¥42.3万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
6.26373 |
64200.0 |
¥40.2万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
6.316309999999999 |
64500.0 |
¥40.8万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
6.17382 |
64500.0 |
¥39.8万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
6.306299999999999 |
63200.0 |
¥39.9万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
6.32367 |
63200.0 |
¥40.0万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
6.516509999999999 |
61600.0 |
¥40.2万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
6.6933 |
61600.0 |
¥41.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
7.1471399999999985 |
57100.0 |
¥40.8万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
6.86313 |
57100.0 |
¥39.2万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
5.87 |
67000.0 |
¥39.3万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
5.70429 |
67000.0 |
¥38.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.65565 |
67200.0 |
¥38.0万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
5.83416 |
67200.0 |
¥39.2万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
6.11611 |
64300.0 |
¥39.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
6.553439999999999 |
64300.0 |
¥42.1万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
5.725719999999999 |
73200.0 |
¥41.9万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
5.57442 |
73200.0 |
¥40.8万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
5.225219999999999 |
79000.0 |
¥41.3万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
5.04495 |
79000.0 |
¥39.8万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
5.05505 |
78100.0 |
¥39.5万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.90509 |
78100.0 |
¥38.3万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
4.98498 |
77000.0 |
¥38.4万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.70529 |
77000.0 |
¥36.2万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.684679999999999 |
77000.0 |
¥36.1万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
4.61538 |
77000.0 |
¥35.5万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
4.714709999999999 |
75800.0 |
¥35.7万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
4.57542 |
75800.0 |
¥34.7万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
4.61461 |
75000.0 |
¥34.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.92 |
75000.0 |
¥36.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
5.2052 |
70500.0 |
¥36.7万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
5.22477 |
70500.0 |
¥36.8万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
5.24524 |
70500.0 |
¥37.0万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
4.8951 |
70500.0 |
¥34.5万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
5.095089999999999 |
68000.0 |
¥34.7万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
5.004989999999999 |
68000.0 |
¥34.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
5.255249999999999 |
63800.0 |
¥33.5万 |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
5.62437 |
63800.0 |
¥35.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
5.585579999999999 |
64500.0 |
¥36.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
64500.0 |
¥34.7万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
5.525519999999999 |
63400.0 |
¥35.0万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
5.40459 |
63400.0 |
¥34.3万 |
|