600039 四川路桥 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.54M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +53.73%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 180 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
5.2167745629999995 |
5.3346599999999995 |
¥2.2万 |
+2.23% |
KDJ死叉 |
| 2 |
2015-03-10 |
2015-03-16 |
5.887645763999999 |
6.1438500000000005 |
¥4.4万 |
+4.32% |
KDJ死叉 |
| 3 |
2015-03-17 |
2015-03-25 |
6.238100869 |
6.373619999999999 |
¥2.3万 |
+2.14% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-24 |
7.279453180999998 |
7.932060000000002 |
¥9.7万 |
+8.93% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-18 |
7.239401169 |
6.74325 |
¥-8.1万 |
-6.88% |
KDJ死叉 |
| 6 |
2015-06-09 |
2015-06-19 |
8.202459999999999 |
8.40159 |
¥2.6万 |
+2.40% |
KDJ死叉 |
| 7 |
2015-08-06 |
2015-08-19 |
5.7975287369999995 |
5.5943999999999985 |
¥-3.9万 |
-3.53% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-02 |
4.716124412999999 |
4.28571 |
¥-10.0万 |
-9.15% |
KDJ死叉 |
| 9 |
2015-10-09 |
2015-10-22 |
4.605981379999999 |
4.70529 |
¥2.1万 |
+2.13% |
KDJ死叉 |
| 10 |
2015-10-28 |
2015-11-02 |
4.986475494 |
4.83516 |
¥-3.1万 |
-3.06% |
KDJ死叉 |
| 11 |
2015-11-03 |
2015-11-04 |
5.066579517999999 |
4.94 |
¥-2.5万 |
-2.53% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-12 |
5.296878587 |
5.27472 |
¥-4,276 |
-0.45% |
KDJ死叉 |
| 13 |
2015-11-27 |
2015-11-30 |
5.176722550999999 |
4.845149999999999 |
¥-6.1万 |
-6.43% |
KDJ死叉 |
| 14 |
2015-12-02 |
2015-12-10 |
4.956436484999999 |
4.83516 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 15 |
2015-12-17 |
2015-12-25 |
4.966449487999999 |
5.10489 |
¥2.4万 |
+2.76% |
KDJ死叉 |
| 16 |
2016-01-20 |
2016-01-22 |
4.265539277999999 |
4.13586 |
¥-2.7万 |
-3.07% |
KDJ死叉 |
| 17 |
2016-01-28 |
2016-01-29 |
3.804941139999999 |
3.62637 |
¥-4.1万 |
-4.72% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-26 |
3.7348501189999994 |
3.74625 |
¥2,246 |
+0.28% |
KDJ死叉 |
| 19 |
2016-03-04 |
2016-03-14 |
3.9050711699999994 |
3.83616 |
¥-1.5万 |
-1.79% |
KDJ死叉 |
| 20 |
2016-03-15 |
2016-03-16 |
3.9011699999999996 |
3.87612 |
¥-5,455 |
-0.67% |
KDJ死叉 |
| 21 |
2016-03-18 |
2016-04-13 |
3.925097176 |
4.06 |
¥2.7万 |
+3.41% |
KDJ死叉 |
| 22 |
2016-05-04 |
2016-05-09 |
4.0052012 |
3.9060900000000003 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 23 |
2016-05-23 |
2016-05-30 |
3.764889128 |
3.72627 |
¥-8,567 |
-1.06% |
KDJ死叉 |
| 24 |
2016-05-31 |
2016-06-14 |
3.744863122 |
3.70629 |
¥-8,532 |
-1.06% |
KDJ死叉 |
| 25 |
2016-06-23 |
2016-07-11 |
3.7749021309999993 |
3.91608 |
¥2.9万 |
+3.71% |
KDJ死叉 |
| 26 |
2016-07-14 |
2016-07-19 |
3.9951881969999996 |
3.95604 |
¥-8,297 |
-1.01% |
KDJ死叉 |
| 27 |
2016-07-27 |
2016-07-28 |
3.9851751939999995 |
3.85614 |
¥-2.7万 |
-3.27% |
KDJ死叉 |
| 28 |
2016-09-08 |
2016-09-13 |
4.1553962449999995 |
4.07592 |
¥-1.5万 |
-1.94% |
KDJ死叉 |
| 29 |
2016-09-14 |
2016-09-19 |
4.151245 |
4.095899999999999 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 30 |
2016-09-21 |
2016-09-22 |
4.245513272 |
4.21578 |
¥-5,549 |
-0.73% |
KDJ死叉 |
| 31 |
2016-09-26 |
2016-09-30 |
4.355656304999999 |
4.305689999999999 |
¥-8,863 |
-1.18% |
KDJ死叉 |
| 32 |
2016-10-11 |
2016-10-13 |
4.40572132 |
4.35564 |
¥-8,721 |
-1.17% |
KDJ死叉 |
| 33 |
2016-10-25 |
2016-11-01 |
4.505851349999999 |
4.38561 |
¥-2.0万 |
-2.70% |
KDJ死叉 |
| 34 |
2016-11-11 |
2016-11-25 |
4.365669307999999 |
4.56543 |
¥3.3万 |
+4.54% |
KDJ死叉 |
| 35 |
2016-12-19 |
2016-12-21 |
4.726137415999999 |
4.62537 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 36 |
2016-12-22 |
2016-12-30 |
4.686085403999999 |
4.77522 |
¥1.4万 |
+1.87% |
KDJ死叉 |
| 37 |
2017-01-09 |
2017-01-13 |
4.956436484999999 |
4.88511 |
¥-1.1万 |
-1.47% |
KDJ死叉 |
| 38 |
2017-01-24 |
2017-02-14 |
4.786215433999999 |
5.15484 |
¥5.7万 |
+7.67% |
KDJ死叉 |
| 39 |
2017-03-16 |
2017-03-29 |
4.806241439999999 |
4.995 |
¥3.1万 |
+3.90% |
KDJ死叉 |
| 40 |
2017-03-30 |
2017-04-05 |
5.116644532999999 |
4.98501 |
¥-2.2万 |
-2.60% |
KDJ死叉 |
| 41 |
2017-04-14 |
2017-04-18 |
5.226787566 |
5.03496 |
¥-3.0万 |
-3.70% |
KDJ死叉 |
| 42 |
2017-05-02 |
2017-05-03 |
4.70141 |
4.5854099999999995 |
¥-1.9万 |
-2.50% |
KDJ死叉 |
| 43 |
2017-05-26 |
2017-06-19 |
3.9651491879999994 |
4.12587 |
¥3.0万 |
+4.02% |
KDJ死叉 |
| 44 |
2017-07-03 |
2017-07-12 |
4.165409248 |
4.17 |
¥633 |
+0.08% |
KDJ死叉 |
| 45 |
2017-07-19 |
2017-07-21 |
4.565929367999999 |
4.6353599999999995 |
¥1.2万 |
+1.49% |
KDJ死叉 |
| 46 |
2017-08-23 |
2017-08-25 |
4.521355999999999 |
4.38561 |
¥-2.4万 |
-3.03% |
KDJ死叉 |
| 47 |
2017-08-28 |
2017-09-08 |
4.485825343999999 |
4.54545 |
¥1.0万 |
+1.30% |
KDJ死叉 |
| 48 |
2017-10-11 |
2017-10-17 |
4.686085404 |
4.51 |
¥-3.0万 |
-3.79% |
KDJ死叉 |
| 49 |
2017-10-24 |
2017-11-01 |
4.5158643529999996 |
4.39 |
¥-2.1万 |
-2.82% |
KDJ死叉 |
| 50 |
2017-11-17 |
2017-11-20 |
4.1553962449999995 |
4.01598 |
¥-2.5万 |
-3.38% |
KDJ死叉 |
| 51 |
2017-11-21 |
2017-11-24 |
4.095318227 |
4.0 |
¥-1.7万 |
-2.36% |
KDJ死叉 |
| 52 |
2017-12-11 |
2017-12-21 |
4.0352402089999995 |
3.996 |
¥-6,931 |
-1.00% |
KDJ死叉 |
| 53 |
2018-01-22 |
2018-01-30 |
4.125357235999999 |
4.06 |
¥-1.1万 |
-1.61% |
KDJ死叉 |
| 54 |
2018-04-19 |
2018-05-07 |
3.6947981069999996 |
3.68 |
¥-2,913 |
-0.43% |
KDJ死叉 |
| 55 |
2018-05-09 |
2018-05-14 |
3.7448631219999995 |
3.7961999999999994 |
¥9,011 |
+1.34% |
KDJ死叉 |
| 56 |
2018-06-06 |
2018-06-12 |
3.511053 |
3.4265700000000003 |
¥-1.7万 |
-2.44% |
KDJ死叉 |
| 57 |
2018-06-13 |
2018-06-14 |
3.381014 |
3.3066899999999997 |
¥-1.5万 |
-2.23% |
KDJ死叉 |
| 58 |
2018-07-16 |
2018-07-30 |
3.2141739629999995 |
3.76623 |
¥11.2万 |
+17.14% |
KDJ死叉 |
| 59 |
2018-08-08 |
2018-08-17 |
4.005201199999999 |
3.7562399999999996 |
¥-4.8万 |
-6.24% |
KDJ死叉 |
| 60 |
2018-08-29 |
2018-09-03 |
3.661098 |
3.5564400000000003 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 61 |
2018-09-10 |
2018-09-12 |
3.4945380470000003 |
3.2967 |
¥-3.9万 |
-5.69% |
KDJ死叉 |
| 62 |
2018-10-24 |
2018-11-09 |
3.354356005 |
3.47652 |
¥2.3万 |
+3.61% |
KDJ死叉 |
| 63 |
2018-11-14 |
2018-11-21 |
3.5446030619999997 |
3.45654 |
¥-1.7万 |
-2.51% |
KDJ死叉 |
| 64 |
2018-12-04 |
2018-12-20 |
3.4244470259999997 |
3.45654 |
¥5,994 |
+0.91% |
KDJ死叉 |
| 65 |
2019-01-04 |
2019-01-18 |
3.3042909899999993 |
3.3666300000000002 |
¥1.2万 |
+1.86% |
KDJ死叉 |
| 66 |
2019-02-11 |
2019-02-27 |
3.3443430019999996 |
3.6963000000000004 |
¥7.1万 |
+10.49% |
KDJ死叉 |
| 67 |
2019-04-03 |
2019-04-15 |
3.915084172999999 |
4.03596 |
¥2.3万 |
+3.06% |
KDJ死叉 |
| 68 |
2019-04-23 |
2019-04-24 |
4.055266215 |
3.9860100000000003 |
¥-1.3万 |
-1.74% |
KDJ死叉 |
| 69 |
2019-05-09 |
2019-05-20 |
3.6347200889999995 |
3.6063899999999993 |
¥-6,147 |
-0.81% |
KDJ死叉 |
| 70 |
2019-05-31 |
2019-06-10 |
3.554616064999999 |
3.47652 |
¥-1.7万 |
-2.23% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-25 |
3.6647590979999998 |
3.74625 |
¥1.6万 |
+2.19% |
KDJ死叉 |
| 72 |
2019-07-16 |
2019-07-19 |
3.5646290680000003 |
3.49 |
¥-1.6万 |
-2.12% |
KDJ死叉 |
| 73 |
2019-07-22 |
2019-07-24 |
3.5145640529999995 |
3.48 |
¥-7,492 |
-1.01% |
KDJ死叉 |
| 74 |
2019-07-25 |
2019-07-29 |
3.5045510499999994 |
3.4865099999999996 |
¥-3,985 |
-0.54% |
KDJ死叉 |
| 75 |
2019-07-31 |
2019-08-01 |
3.481044 |
3.43656 |
¥-9,481 |
-1.31% |
KDJ死叉 |
| 76 |
2019-08-13 |
2019-08-27 |
3.2141739629999995 |
3.30669 |
¥2.0万 |
+2.85% |
KDJ死叉 |
| 77 |
2019-09-03 |
2019-09-09 |
3.3743820109999993 |
3.46653 |
¥2.0万 |
+2.70% |
KDJ死叉 |
| 78 |
2019-10-10 |
2019-10-21 |
3.274251981 |
3.2367600000000003 |
¥-8,885 |
-1.17% |
KDJ死叉 |
| 79 |
2019-10-28 |
2019-10-31 |
3.2842649839999996 |
3.2367600000000003 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 80 |
2019-11-20 |
2019-11-21 |
3.214173963 |
3.17682 |
¥-8,776 |
-1.19% |
KDJ死叉 |
| 81 |
2019-12-10 |
2019-12-11 |
3.234199969 |
3.21678 |
¥-4,137 |
-0.57% |
KDJ死叉 |
| 82 |
2019-12-17 |
2019-12-24 |
3.2442129719999997 |
3.22677 |
¥-4,106 |
-0.57% |
KDJ死叉 |
| 83 |
2019-12-31 |
2020-01-16 |
3.2942779869999996 |
3.45654 |
¥3.5万 |
+4.89% |
KDJ死叉 |
| 84 |
2020-02-07 |
2020-02-19 |
3.3343299989999995 |
3.3366599999999997 |
¥298 |
+0.04% |
KDJ死叉 |
| 85 |
2020-02-21 |
2020-02-26 |
3.441032 |
3.2967 |
¥-3.2万 |
-4.22% |
KDJ死叉 |
| 86 |
2020-03-19 |
2020-03-30 |
3.734850119 |
3.75 |
¥2,724 |
+0.38% |
KDJ死叉 |
| 87 |
2020-03-31 |
2020-04-09 |
3.824967145999999 |
3.93606 |
¥2.1万 |
+2.87% |
KDJ死叉 |
| 88 |
2020-04-22 |
2020-04-24 |
3.885045164 |
3.87612 |
¥-1,930 |
-0.26% |
KDJ死叉 |
| 89 |
2020-07-03 |
2020-07-17 |
3.9250971759999995 |
4.225770000000001 |
¥5.7万 |
+7.63% |
KDJ死叉 |
| 90 |
2020-07-21 |
2020-07-22 |
4.425747326 |
4.33566 |
¥-1.7万 |
-2.06% |
KDJ死叉 |
| 91 |
2020-08-07 |
2020-08-12 |
4.2855652840000005 |
4.3956 |
¥2.0万 |
+2.54% |
KDJ死叉 |
| 92 |
2020-08-20 |
2020-08-21 |
4.3856953139999995 |
4.33566 |
¥-9,359 |
-1.17% |
KDJ死叉 |
| 93 |
2020-09-18 |
2020-09-23 |
4.485825343999999 |
4.465529999999999 |
¥-3,821 |
-0.48% |
KDJ死叉 |
| 94 |
2020-10-13 |
2020-10-23 |
4.3713109999999995 |
4.3956 |
¥4,167 |
+0.53% |
KDJ死叉 |
| 95 |
2020-11-24 |
2020-11-26 |
5.256826575 |
5.16483 |
¥-1.4万 |
-1.78% |
KDJ死叉 |
| 96 |
2020-12-16 |
2020-12-23 |
4.585955374 |
4.435560000000001 |
¥-2.6万 |
-3.31% |
KDJ死叉 |
| 97 |
2020-12-25 |
2021-01-08 |
4.455786334999999 |
4.41558 |
¥-7,064 |
-0.93% |
KDJ死叉 |
| 98 |
2021-01-29 |
2021-02-24 |
4.756176425 |
5.27472 |
¥8.2万 |
+10.87% |
KDJ死叉 |
| 99 |
2021-02-26 |
2021-03-01 |
5.296878586999999 |
5.184810000000001 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 100 |
2021-03-05 |
2021-03-24 |
5.587255674 |
6.74325 |
¥16.7万 |
+20.65% |
KDJ死叉 |
| 101 |
2021-05-07 |
2021-05-11 |
6.778803030999999 |
6.72327 |
¥-8,333 |
-0.85% |
KDJ死叉 |
| 102 |
2021-05-13 |
2021-05-26 |
6.708712009999999 |
7.56243 |
¥12.2万 |
+12.69% |
KDJ死叉 |
| 103 |
2021-06-21 |
2021-07-06 |
6.388295913999999 |
6.21378 |
¥-3.0万 |
-2.76% |
KDJ死叉 |
| 104 |
2021-07-12 |
2021-07-21 |
6.298178886999999 |
6.563430000000001 |
¥4.4万 |
+4.18% |
KDJ死叉 |
| 105 |
2021-09-24 |
2021-09-27 |
9.752664922 |
9.47052 |
¥-3.2万 |
-2.92% |
KDJ死叉 |
| 106 |
2021-11-16 |
2021-11-17 |
10.894147263999999 |
10.429559999999999 |
¥-4.5万 |
-4.29% |
KDJ死叉 |
| 107 |
2021-11-23 |
2021-11-24 |
11.113332999999999 |
10.45953 |
¥-6.0万 |
-5.91% |
KDJ死叉 |
| 108 |
2021-11-26 |
2021-12-09 |
11.074381318 |
12.37761 |
¥11.4万 |
+11.73% |
KDJ死叉 |
| 109 |
2021-12-30 |
2022-01-07 |
11.344732399000002 |
11.47851 |
¥1.2万 |
+1.15% |
KDJ死叉 |
| 110 |
2022-03-22 |
2022-04-13 |
10.493146999999999 |
10.57941 |
¥8,666 |
+0.79% |
KDJ死叉 |
| 111 |
2022-04-26 |
2022-05-13 |
9.322105793 |
10.24974 |
¥11.0万 |
+9.92% |
KDJ死叉 |
| 112 |
2022-05-26 |
2022-06-06 |
10.343432099000001 |
10.3896 |
¥5,054 |
+0.42% |
KDJ死叉 |
| 113 |
2022-06-07 |
2022-06-14 |
10.543692158999999 |
11.13885 |
¥6.8万 |
+5.61% |
KDJ死叉 |
| 114 |
2022-06-29 |
2022-07-01 |
10.573731167999998 |
10.63935 |
¥7,541 |
+0.59% |
KDJ死叉 |
| 115 |
2022-07-04 |
2022-07-08 |
10.874121257999999 |
10.57 |
¥-3.7万 |
-2.83% |
KDJ死叉 |
| 116 |
2022-08-02 |
2022-08-04 |
10.11313303 |
9.88011 |
¥-2.9万 |
-2.33% |
KDJ死叉 |
| 117 |
2022-08-08 |
2022-08-25 |
9.902859967 |
10.40958 |
¥6.2万 |
+5.09% |
KDJ死叉 |
| 118 |
2022-08-30 |
2022-09-08 |
10.653835191999999 |
10.789200000000001 |
¥1.6万 |
+1.24% |
KDJ死叉 |
| 119 |
2022-09-28 |
2022-09-29 |
10.40312 |
10.32966 |
¥-9,654 |
-0.74% |
KDJ死叉 |
| 120 |
2022-09-30 |
2022-10-10 |
10.323406093 |
10.22 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 121 |
2022-11-14 |
2022-11-21 |
11.474901438000002 |
11.13885 |
¥-3.8万 |
-2.96% |
KDJ死叉 |
| 122 |
2022-11-23 |
2022-11-24 |
11.625096483 |
11.49849 |
¥-1.4万 |
-1.12% |
KDJ死叉 |
| 123 |
2022-11-28 |
2022-12-02 |
11.565018464999998 |
11.36862 |
¥-2.1万 |
-1.73% |
KDJ死叉 |
| 124 |
2022-12-26 |
2023-01-09 |
10.533679155999998 |
10.83915 |
¥3.5万 |
+2.87% |
KDJ死叉 |
| 125 |
2023-03-01 |
2023-03-09 |
12.716513809999997 |
13.146840000000001 |
¥4.2万 |
+3.35% |
KDJ死叉 |
| 126 |
2023-03-10 |
2023-03-13 |
13.217163959999999 |
13.24 |
¥1,832 |
+0.14% |
KDJ死叉 |
| 127 |
2023-03-14 |
2023-03-15 |
13.367359004999997 |
13.29669 |
¥-7,182 |
-0.56% |
KDJ死叉 |
| 128 |
2023-03-16 |
2023-03-17 |
13.577632067999998 |
13.616370000000003 |
¥3,257 |
+0.26% |
KDJ死叉 |
| 129 |
2023-04-28 |
2023-05-05 |
15.760466721999999 |
15.37461 |
¥-3.2万 |
-2.48% |
KDJ死叉 |
| 130 |
2023-05-18 |
2023-05-24 |
14.689075400999998 |
14.05593 |
¥-5.4万 |
-4.34% |
KDJ死叉 |
| 131 |
2023-05-29 |
2023-06-14 |
14.068269214999997 |
14.67531 |
¥5.1万 |
+4.28% |
KDJ死叉 |
| 132 |
2023-07-27 |
2023-08-03 |
9.782703930999999 |
9.55044 |
¥-3.0万 |
-2.40% |
KDJ死叉 |
| 133 |
2023-08-15 |
2023-08-21 |
9.492326843999999 |
9.270719999999999 |
¥-2.9万 |
-2.36% |
KDJ死叉 |
| 134 |
2023-08-23 |
2023-08-24 |
9.382183810999997 |
9.31068 |
¥-9,443 |
-0.79% |
KDJ死叉 |
| 135 |
2023-09-13 |
2023-10-11 |
7.870220358 |
8.62137 |
¥11.3万 |
+9.51% |
KDJ死叉 |
| 136 |
2023-11-07 |
2023-11-17 |
7.810142339999999 |
7.85214 |
¥6,569 |
+0.51% |
KDJ死叉 |
| 137 |
2023-12-22 |
2024-01-09 |
7.269440178 |
7.56243 |
¥5.2万 |
+4.00% |
KDJ死叉 |
| 138 |
2024-02-20 |
2024-02-23 |
8.380883510999999 |
8.32167 |
¥-9,954 |
-0.74% |
KDJ死叉 |
| 139 |
2024-03-11 |
2024-03-12 |
8.070480418 |
7.902089999999999 |
¥-2.8万 |
-2.12% |
KDJ死叉 |
| 140 |
2024-03-29 |
2024-04-11 |
7.4196352229999984 |
7.552439999999999 |
¥2.3万 |
+1.76% |
KDJ死叉 |
| 141 |
2024-04-18 |
2024-04-24 |
7.830168345999998 |
7.24275 |
¥-10.1万 |
-7.53% |
KDJ死叉 |
| 142 |
2024-05-09 |
2024-05-22 |
7.369570208 |
7.55244 |
¥3.0万 |
+2.45% |
KDJ死叉 |
| 143 |
2024-07-16 |
2024-07-17 |
7.059167114999999 |
6.992999999999999 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 144 |
2024-07-19 |
2024-07-23 |
7.10213 |
6.873119999999999 |
¥-4.1万 |
-3.25% |
KDJ死叉 |
| 145 |
2024-07-29 |
2024-07-31 |
6.3983089170000005 |
6.1937999999999995 |
¥-3.9万 |
-3.23% |
KDJ死叉 |
| 146 |
2024-08-01 |
2024-08-06 |
6.30819189 |
6.20379 |
¥-2.0万 |
-1.68% |
KDJ死叉 |
| 147 |
2024-08-07 |
2024-08-15 |
6.20806186 |
6.11388 |
¥-1.8万 |
-1.55% |
KDJ死叉 |
| 148 |
2024-08-27 |
2024-08-29 |
5.787515734 |
5.7142800000000005 |
¥-1.5万 |
-1.30% |
KDJ死叉 |
| 149 |
2024-09-06 |
2024-09-10 |
5.517164653 |
5.30469 |
¥-4.4万 |
-3.88% |
KDJ死叉 |
| 150 |
2024-09-11 |
2024-10-10 |
5.346943602 |
6.67332 |
¥26.8万 |
+24.77% |
KDJ死叉 |
| 151 |
2024-11-28 |
2024-12-12 |
7.319505192999999 |
7.5924 |
¥5.0万 |
+3.70% |
KDJ死叉 |
| 152 |
2024-12-23 |
2024-12-24 |
7.529778255999999 |
7.432560000000001 |
¥-1.8万 |
-1.32% |
KDJ死叉 |
| 153 |
2025-01-07 |
2025-01-14 |
7.2093621599999995 |
7.06 |
¥-2.9万 |
-2.10% |
KDJ死叉 |
| 154 |
2025-01-15 |
2025-01-17 |
7.169310147999998 |
7.062930000000001 |
¥-2.0万 |
-1.51% |
KDJ死叉 |
| 155 |
2025-01-27 |
2025-02-12 |
7.099219126999998 |
6.963030000000001 |
¥-2.6万 |
-1.95% |
KDJ死叉 |
| 156 |
2025-02-18 |
2025-02-20 |
7.119245133 |
6.92307 |
¥-3.6万 |
-2.78% |
KDJ死叉 |
| 157 |
2025-02-21 |
2025-02-24 |
7.039141108999999 |
7.05 |
¥1,577 |
+0.12% |
KDJ死叉 |
| 158 |
2025-02-25 |
2025-03-07 |
7.209362159999999 |
7.28271 |
¥1.3万 |
+0.99% |
KDJ死叉 |
| 159 |
2025-03-11 |
2025-03-24 |
7.359557204999998 |
8.191799999999999 |
¥14.3万 |
+11.27% |
KDJ死叉 |
| 160 |
2025-04-07 |
2025-04-16 |
8.310792489999999 |
8.3916 |
¥1.3万 |
+0.94% |
KDJ死叉 |
| 161 |
2025-04-18 |
2025-04-22 |
8.571130568 |
8.48151 |
¥-1.5万 |
-1.08% |
KDJ死叉 |
| 162 |
2025-06-06 |
2025-06-10 |
9.422235823 |
9.43056 |
¥830 |
+0.06% |
KDJ死叉 |
| 163 |
2025-06-16 |
2025-06-30 |
9.632508885999997 |
9.99999 |
¥5.4万 |
+3.78% |
KDJ死叉 |
| 164 |
2025-08-06 |
2025-08-18 |
8.442532 |
8.35164 |
¥-1.6万 |
-1.11% |
KDJ死叉 |
| 165 |
2025-08-27 |
2025-09-05 |
8.641221589 |
8.75124 |
¥1.8万 |
+1.24% |
KDJ死叉 |
| 166 |
2025-09-09 |
2025-09-11 |
9.001689696999998 |
8.74125 |
¥-4.3万 |
-2.92% |
KDJ死叉 |
| 167 |
2025-10-14 |
2025-10-30 |
8.290766483999999 |
8.83116 |
¥9.3万 |
+6.49% |
KDJ死叉 |
| 168 |
2025-11-28 |
2025-12-09 |
9.31209279 |
9.300690000000001 |
¥-2,338 |
-0.15% |
KDJ死叉 |
| 169 |
2025-12-11 |
2025-12-19 |
9.762677924999998 |
9.93006 |
¥2.6万 |
+1.68% |
KDJ死叉 |
| 170 |
2026-01-09 |
2026-01-15 |
10.31339309 |
10.1898 |
¥-1.9万 |
-1.23% |
KDJ死叉 |
| 171 |
2026-01-21 |
2026-01-22 |
10.433549125999997 |
10.31967 |
¥-1.7万 |
-1.12% |
KDJ死叉 |
| 172 |
2026-02-04 |
2026-02-13 |
9.782703931 |
9.65034 |
¥-2.1万 |
-1.38% |
KDJ死叉 |
| 173 |
2026-02-27 |
2026-03-10 |
9.852794951999998 |
10.109879999999999 |
¥3.9万 |
+2.58% |
KDJ死叉 |
| 174 |
2026-03-25 |
2026-04-02 |
9.702599906999998 |
9.44055 |
¥-4.2万 |
-2.73% |
KDJ死叉 |
| 175 |
2026-04-16 |
2026-04-28 |
9.51235285 |
9.0909 |
¥-6.7万 |
-4.46% |
KDJ死叉 |
| 176 |
2026-05-19 |
2026-06-02 |
7.980363390999999 |
8.44155 |
¥8.2万 |
+5.75% |
KDJ死叉 |
| 177 |
2026-06-17 |
2026-06-22 |
8.320805493000002 |
8.2917 |
¥-5,703 |
-0.38% |
KDJ死叉 |
| 178 |
2026-07-21 |
2026-07-28 |
8.81144264 |
8.73126 |
¥-1.4万 |
-0.94% |
KDJ死叉 |
| 179 |
2026-08-18 |
2026-08-24 |
8.481013541 |
8.38161 |
¥-1.8万 |
-1.20% |
KDJ死叉 |
| 180 |
2026-11-02 |
2026-11-13 |
8.41092252 |
8.77 |
¥6.2万 |
+4.24% |
强平 |
逐笔成交记录（共 360 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
5.215209999999999 |
191300.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
191300.0 |
¥1.02M |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
5.885879999999999 |
172900.0 |
¥1.02M |
|
| 2015-03-16 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
172900.0 |
¥1.06M |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
6.23623 |
170800.0 |
¥1.07M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
6.373619999999999 |
170800.0 |
¥1.09M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
7.277269999999999 |
149500.0 |
¥1.09M |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
7.932060000000002 |
149500.0 |
¥1.19M |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
7.23723 |
162600.0 |
¥1.18M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
6.74325 |
162600.0 |
¥1.10M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
8.2 |
134000.0 |
¥1.10M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
8.40159 |
134000.0 |
¥1.13M |
|
| 2015-08-06 |
KDJ金叉 |
买入 |
5.795789999999999 |
190800.0 |
¥1.11M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
5.5943999999999985 |
190800.0 |
¥1.07M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
4.714709999999999 |
231600.0 |
¥1.09M |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
4.28571 |
231600.0 |
¥99.2万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
4.604599999999999 |
214100.0 |
¥98.6万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
4.70529 |
214100.0 |
¥1.01M |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
4.98498 |
202800.0 |
¥1.01M |
|
| 2015-11-02 |
KDJ死叉 |
卖出 |
4.83516 |
202800.0 |
¥98.0万 |
|
| 2015-11-03 |
KDJ金叉 |
买入 |
5.065059999999999 |
193900.0 |
¥98.2万 |
|
| 2015-11-04 |
KDJ死叉 |
卖出 |
4.94 |
193900.0 |
¥95.8万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
5.29529 |
180100.0 |
¥95.4万 |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
5.27472 |
180100.0 |
¥95.0万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
5.17517 |
182000.0 |
¥94.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
4.845149999999999 |
182000.0 |
¥88.2万 |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
4.954949999999999 |
179000.0 |
¥88.7万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
4.83516 |
179000.0 |
¥86.5万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
4.96496 |
174900.0 |
¥86.9万 |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
5.10489 |
174900.0 |
¥89.3万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.264259999999999 |
207400.0 |
¥88.5万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.13586 |
207400.0 |
¥85.8万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
3.8037999999999994 |
226900.0 |
¥86.3万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
3.62637 |
226900.0 |
¥82.3万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
3.7337299999999995 |
218600.0 |
¥81.6万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
3.74625 |
218600.0 |
¥81.9万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
3.9038999999999993 |
211300.0 |
¥82.5万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
3.83616 |
211300.0 |
¥81.0万 |
|
| 2016-03-15 |
KDJ金叉 |
买入 |
3.9 |
208100.0 |
¥81.2万 |
|
| 2016-03-16 |
KDJ死叉 |
卖出 |
3.87612 |
208100.0 |
¥80.6万 |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
3.92392 |
205600.0 |
¥80.7万 |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
4.06 |
205600.0 |
¥83.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
4.004 |
207300.0 |
¥83.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
207300.0 |
¥80.9万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
3.76376 |
215600.0 |
¥81.2万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
3.72627 |
215600.0 |
¥80.3万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
3.74374 |
215000.0 |
¥80.5万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
3.70629 |
215000.0 |
¥79.7万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
3.7737699999999994 |
210500.0 |
¥79.5万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
3.91608 |
210500.0 |
¥82.4万 |
|
| 2016-07-14 |
KDJ金叉 |
买入 |
3.9939899999999997 |
205700.0 |
¥82.2万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
3.95604 |
205700.0 |
¥81.4万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
3.9839799999999994 |
205200.0 |
¥81.8万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
3.85614 |
205200.0 |
¥79.1万 |
|
| 2016-09-08 |
KDJ金叉 |
买入 |
4.15415 |
188100.0 |
¥78.2万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
4.07592 |
188100.0 |
¥76.6万 |
|
| 2016-09-14 |
KDJ金叉 |
买入 |
4.15 |
185800.0 |
¥77.1万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
4.095899999999999 |
185800.0 |
¥76.1万 |
|
| 2016-09-21 |
KDJ金叉 |
买入 |
4.24424 |
179000.0 |
¥76.0万 |
|
| 2016-09-22 |
KDJ死叉 |
卖出 |
4.21578 |
179000.0 |
¥75.4万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
4.354349999999999 |
172900.0 |
¥75.3万 |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
4.305689999999999 |
172900.0 |
¥74.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
4.4044 |
169700.0 |
¥74.8万 |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
4.35564 |
169700.0 |
¥73.9万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
4.504499999999999 |
164800.0 |
¥74.3万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
4.38561 |
164800.0 |
¥72.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
4.36436 |
165500.0 |
¥72.3万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
4.56543 |
165500.0 |
¥75.5万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
4.72472 |
160100.0 |
¥75.7万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
4.62537 |
160100.0 |
¥74.0万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
4.684679999999999 |
157300.0 |
¥73.7万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
4.77522 |
157300.0 |
¥75.1万 |
|
| 2017-01-09 |
KDJ金叉 |
买入 |
4.954949999999999 |
151500.0 |
¥75.1万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
4.88511 |
151500.0 |
¥74.0万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
4.78478 |
154600.0 |
¥74.0万 |
|
| 2017-02-14 |
KDJ死叉 |
卖出 |
5.15484 |
154600.0 |
¥79.7万 |
|
| 2017-03-16 |
KDJ金叉 |
买入 |
4.804799999999999 |
165700.0 |
¥79.6万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
4.995 |
165700.0 |
¥82.7万 |
|
| 2017-03-30 |
KDJ金叉 |
买入 |
5.11511 |
161700.0 |
¥82.7万 |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
4.98501 |
161700.0 |
¥80.6万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
5.225219999999999 |
153600.0 |
¥80.3万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
5.03496 |
153600.0 |
¥77.3万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
4.7 |
164300.0 |
¥77.2万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
164300.0 |
¥75.3万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
3.9639599999999997 |
190400.0 |
¥75.5万 |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
4.12587 |
190400.0 |
¥78.5万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
4.16416 |
189500.0 |
¥78.9万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
4.17 |
189500.0 |
¥79.0万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
4.564559999999999 |
170700.0 |
¥77.9万 |
|
| 2017-07-21 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
170700.0 |
¥79.1万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
4.52 |
176700.0 |
¥79.9万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
4.38561 |
176700.0 |
¥77.5万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
4.48448 |
173300.0 |
¥77.7万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
4.54545 |
173300.0 |
¥78.7万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
4.684679999999999 |
167300.0 |
¥78.4万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
4.51 |
167300.0 |
¥75.4万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
4.51451 |
167800.0 |
¥75.8万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
4.39 |
167800.0 |
¥73.6万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
4.15415 |
176800.0 |
¥73.5万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
4.01598 |
176800.0 |
¥71.0万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
4.09409 |
172900.0 |
¥70.8万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
4.0 |
172900.0 |
¥69.1万 |
|
| 2017-12-11 |
KDJ金叉 |
买入 |
4.03403 |
171400.0 |
¥69.2万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
3.996 |
171400.0 |
¥68.5万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
4.12412 |
166000.0 |
¥68.5万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
4.06 |
166000.0 |
¥67.4万 |
|
| 2018-04-19 |
KDJ金叉 |
买入 |
3.6936899999999997 |
183200.0 |
¥67.7万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
3.68 |
183200.0 |
¥67.4万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
3.74374 |
179500.0 |
¥67.2万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
3.7961999999999994 |
179500.0 |
¥68.1万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
3.51 |
193800.0 |
¥68.0万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
193800.0 |
¥66.4万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
3.38 |
196400.0 |
¥66.4万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
3.3066899999999997 |
196400.0 |
¥64.9万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
3.2132099999999997 |
202800.0 |
¥65.2万 |
|
| 2018-07-30 |
KDJ死叉 |
卖出 |
3.76623 |
202800.0 |
¥76.4万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
4.004 |
190600.0 |
¥76.3万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
190600.0 |
¥71.6万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
3.66 |
195300.0 |
¥71.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
195300.0 |
¥69.4万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
3.4934900000000004 |
195000.0 |
¥68.1万 |
|
| 2018-09-12 |
KDJ死叉 |
卖出 |
3.2967 |
195000.0 |
¥64.3万 |
|
| 2018-10-24 |
KDJ金叉 |
买入 |
3.35335 |
193900.0 |
¥65.0万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
3.47652 |
193900.0 |
¥67.4万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
3.5435399999999997 |
191800.0 |
¥68.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
3.45654 |
191800.0 |
¥66.3万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
3.4234199999999997 |
193000.0 |
¥66.1万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
3.45654 |
193000.0 |
¥66.7万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
3.3032999999999992 |
201800.0 |
¥66.7万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
3.3666300000000002 |
201800.0 |
¥67.9万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
3.3433399999999995 |
203700.0 |
¥68.1万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
203700.0 |
¥75.3万 |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
3.913909999999999 |
190700.0 |
¥74.7万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
4.03596 |
190700.0 |
¥76.9万 |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
4.054049999999999 |
188800.0 |
¥76.6万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
188800.0 |
¥75.2万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
3.6336299999999997 |
209000.0 |
¥76.0万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
3.6063899999999993 |
209000.0 |
¥75.4万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
3.553549999999999 |
211400.0 |
¥75.1万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
3.47652 |
211400.0 |
¥73.5万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
3.6636599999999997 |
201700.0 |
¥73.9万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
3.74625 |
201700.0 |
¥75.5万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
3.56356 |
211300.0 |
¥75.3万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
3.49 |
211300.0 |
¥73.7万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
3.5135099999999992 |
210400.0 |
¥73.9万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
3.48 |
210400.0 |
¥73.2万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
3.5035 |
208800.0 |
¥73.2万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
3.4865099999999996 |
208800.0 |
¥72.8万 |
|
| 2019-07-31 |
KDJ金叉 |
买入 |
3.48 |
208300.0 |
¥72.5万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
3.43656 |
208300.0 |
¥71.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
3.2132099999999992 |
222100.0 |
¥71.4万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
3.30669 |
222100.0 |
¥73.4万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
3.3733699999999995 |
218300.0 |
¥73.7万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
3.46653 |
218300.0 |
¥75.7万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
3.2732699999999997 |
231000.0 |
¥75.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
231000.0 |
¥74.7万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
3.2832799999999995 |
228300.0 |
¥75.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
3.2367600000000003 |
228300.0 |
¥73.9万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.2132099999999997 |
229100.0 |
¥73.6万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
3.17682 |
229100.0 |
¥72.8万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
3.23323 |
225000.0 |
¥72.8万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
3.21678 |
225000.0 |
¥72.4万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
3.2432399999999997 |
223000.0 |
¥72.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
3.22677 |
223000.0 |
¥71.9万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
3.29329 |
219100.0 |
¥72.2万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
3.45654 |
219100.0 |
¥75.7万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
3.3333299999999992 |
224300.0 |
¥74.8万 |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
3.3366599999999997 |
224300.0 |
¥74.8万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
3.44 |
220500.0 |
¥75.9万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
3.2967 |
220500.0 |
¥72.7万 |
|
| 2020-03-19 |
KDJ金叉 |
买入 |
3.7337299999999995 |
194200.0 |
¥72.5万 |
|
| 2020-03-30 |
KDJ死叉 |
卖出 |
3.75 |
194200.0 |
¥72.8万 |
|
| 2020-03-31 |
KDJ金叉 |
买入 |
3.8238199999999996 |
190300.0 |
¥72.8万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
3.93606 |
190300.0 |
¥74.9万 |
|
| 2020-04-22 |
KDJ金叉 |
买入 |
3.8838799999999996 |
191300.0 |
¥74.3万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
3.87612 |
191300.0 |
¥74.1万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
3.9239199999999994 |
190300.0 |
¥74.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
4.225770000000001 |
190300.0 |
¥80.4万 |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
4.42442 |
182000.0 |
¥80.5万 |
|
| 2020-07-22 |
KDJ死叉 |
卖出 |
4.33566 |
182000.0 |
¥78.9万 |
|
| 2020-08-07 |
KDJ金叉 |
买入 |
4.28428 |
182400.0 |
¥78.2万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
4.3956 |
182400.0 |
¥80.2万 |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
4.384379999999999 |
182300.0 |
¥80.0万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.33566 |
182300.0 |
¥79.0万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
4.48448 |
176600.0 |
¥79.2万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.465529999999999 |
176600.0 |
¥78.8万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.37 |
181400.0 |
¥79.3万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
4.3956 |
181400.0 |
¥79.7万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
5.255249999999999 |
151800.0 |
¥79.8万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
5.16483 |
151800.0 |
¥78.4万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
4.58458 |
169400.0 |
¥77.7万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
4.435560000000001 |
169400.0 |
¥75.1万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
4.45445 |
170100.0 |
¥75.8万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
4.41558 |
170100.0 |
¥75.1万 |
|
| 2021-01-29 |
KDJ金叉 |
买入 |
4.75475 |
157900.0 |
¥75.1万 |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
5.27472 |
157900.0 |
¥83.3万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
5.29529 |
154500.0 |
¥81.8万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
5.184810000000001 |
154500.0 |
¥80.1万 |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
5.585579999999999 |
144600.0 |
¥80.8万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
6.74325 |
144600.0 |
¥97.5万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
6.776769999999999 |
144800.0 |
¥98.2万 |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
6.72327 |
144800.0 |
¥97.3万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
6.7067 |
143100.0 |
¥96.0万 |
|
| 2021-05-26 |
KDJ死叉 |
卖出 |
7.56243 |
143100.0 |
¥1.08M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
6.386379999999999 |
171100.0 |
¥1.09M |
|
| 2021-07-06 |
KDJ死叉 |
卖出 |
6.21378 |
171100.0 |
¥1.06M |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
6.296289999999999 |
169000.0 |
¥1.06M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
6.563430000000001 |
169000.0 |
¥1.11M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
9.74974 |
112000.0 |
¥1.09M |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
9.47052 |
112000.0 |
¥1.06M |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
10.89088 |
96800.0 |
¥1.05M |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
10.429559999999999 |
96800.0 |
¥1.01M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
11.11 |
91800.0 |
¥1.02M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
10.45953 |
91800.0 |
¥96.0万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
11.07106 |
87400.0 |
¥96.8万 |
|
| 2021-12-09 |
KDJ死叉 |
卖出 |
12.37761 |
87400.0 |
¥1.08M |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
11.341330000000001 |
94000.0 |
¥1.07M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
11.47851 |
94000.0 |
¥1.08M |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
10.49 |
104300.0 |
¥1.09M |
|
| 2022-04-13 |
KDJ死叉 |
卖出 |
10.57941 |
104300.0 |
¥1.10M |
|
| 2022-04-26 |
KDJ金叉 |
买入 |
9.31931 |
118900.0 |
¥1.11M |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
10.24974 |
118900.0 |
¥1.22M |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
10.340330000000002 |
117400.0 |
¥1.21M |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
10.3896 |
117400.0 |
¥1.22M |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
10.540529999999999 |
115300.0 |
¥1.22M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
11.13885 |
115300.0 |
¥1.28M |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
10.570559999999999 |
120800.0 |
¥1.28M |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
10.63935 |
120800.0 |
¥1.28M |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
10.870859999999999 |
119400.0 |
¥1.30M |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
10.57 |
119400.0 |
¥1.26M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
10.1101 |
122200.0 |
¥1.24M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
9.88011 |
122200.0 |
¥1.21M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
9.89989 |
124000.0 |
¥1.23M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
10.40958 |
124000.0 |
¥1.29M |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
10.65064 |
120800.0 |
¥1.29M |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
10.789200000000001 |
120800.0 |
¥1.30M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
10.4 |
126100.0 |
¥1.31M |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
10.32966 |
126100.0 |
¥1.30M |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
10.32031 |
123500.0 |
¥1.27M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
10.22 |
123500.0 |
¥1.26M |
|
| 2022-11-14 |
KDJ金叉 |
买入 |
11.471460000000002 |
112200.0 |
¥1.29M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
11.13885 |
112200.0 |
¥1.25M |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
11.621609999999999 |
107400.0 |
¥1.25M |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
11.49849 |
107400.0 |
¥1.23M |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
11.561549999999999 |
105900.0 |
¥1.22M |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
11.36862 |
105900.0 |
¥1.20M |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
10.53052 |
115200.0 |
¥1.21M |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
10.83915 |
115200.0 |
¥1.25M |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
12.712699999999998 |
98000.0 |
¥1.25M |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
13.146840000000001 |
98000.0 |
¥1.29M |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
13.213199999999997 |
97100.0 |
¥1.28M |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
13.24 |
97100.0 |
¥1.29M |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
13.363349999999997 |
96200.0 |
¥1.29M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
13.29669 |
96200.0 |
¥1.28M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
13.573559999999999 |
94000.0 |
¥1.28M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
13.616370000000003 |
94000.0 |
¥1.28M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
15.755739999999998 |
81700.0 |
¥1.29M |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
15.37461 |
81700.0 |
¥1.26M |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
14.684669999999999 |
85400.0 |
¥1.25M |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
14.05593 |
85400.0 |
¥1.20M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
14.064049999999998 |
85400.0 |
¥1.20M |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
14.67531 |
85400.0 |
¥1.25M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
9.77977 |
128300.0 |
¥1.26M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
9.55044 |
128300.0 |
¥1.22M |
|
| 2023-08-15 |
KDJ金叉 |
买入 |
9.489479999999999 |
128800.0 |
¥1.22M |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
9.270719999999999 |
128800.0 |
¥1.19M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
9.379369999999998 |
127100.0 |
¥1.19M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
9.31068 |
127100.0 |
¥1.18M |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
7.867859999999999 |
150700.0 |
¥1.19M |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
8.62137 |
150700.0 |
¥1.30M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
7.8077999999999985 |
165700.0 |
¥1.29M |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
7.85214 |
165700.0 |
¥1.30M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
7.26726 |
178800.0 |
¥1.30M |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
7.56243 |
178800.0 |
¥1.35M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
8.378369999999999 |
161300.0 |
¥1.35M |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
8.32167 |
161300.0 |
¥1.34M |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
8.06806 |
166700.0 |
¥1.35M |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
7.902089999999999 |
166700.0 |
¥1.32M |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
7.417409999999999 |
177000.0 |
¥1.31M |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
7.552439999999999 |
177000.0 |
¥1.34M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.827819999999999 |
170700.0 |
¥1.34M |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
7.24275 |
170700.0 |
¥1.24M |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
7.36736 |
168500.0 |
¥1.24M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
7.55244 |
168500.0 |
¥1.27M |
|
| 2024-07-16 |
KDJ金叉 |
买入 |
7.0570499999999985 |
166900.0 |
¥1.18M |
|
| 2024-07-17 |
KDJ死叉 |
卖出 |
6.992999999999999 |
166900.0 |
¥1.17M |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
7.1 |
177100.0 |
¥1.26M |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
6.873119999999999 |
177100.0 |
¥1.22M |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
6.396389999999999 |
189800.0 |
¥1.21M |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
6.1937999999999995 |
189800.0 |
¥1.18M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
6.3063 |
186900.0 |
¥1.18M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
6.20379 |
186900.0 |
¥1.16M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
6.2062 |
186400.0 |
¥1.16M |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
6.11388 |
186400.0 |
¥1.14M |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
5.785780000000001 |
196200.0 |
¥1.14M |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.7142800000000005 |
196200.0 |
¥1.12M |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
5.51551 |
203500.0 |
¥1.12M |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
5.30469 |
203500.0 |
¥1.08M |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
5.345339999999999 |
202200.0 |
¥1.08M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.67332 |
202200.0 |
¥1.35M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.317309999999999 |
183700.0 |
¥1.34M |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
7.5924 |
183700.0 |
¥1.39M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
7.527519999999999 |
185200.0 |
¥1.39M |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
7.432560000000001 |
185200.0 |
¥1.38M |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
7.207199999999999 |
190600.0 |
¥1.37M |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
7.06 |
190600.0 |
¥1.35M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
7.167159999999998 |
188700.0 |
¥1.35M |
|
| 2025-01-17 |
KDJ死叉 |
卖出 |
7.062930000000001 |
188700.0 |
¥1.33M |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
7.097089999999998 |
187900.0 |
¥1.33M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
6.963030000000001 |
187900.0 |
¥1.31M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
7.117109999999999 |
183500.0 |
¥1.31M |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
6.92307 |
183500.0 |
¥1.27M |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
7.037029999999999 |
180400.0 |
¥1.27M |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
7.05 |
180400.0 |
¥1.27M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
7.207199999999999 |
176400.0 |
¥1.27M |
|
| 2025-03-07 |
KDJ死叉 |
卖出 |
7.28271 |
176400.0 |
¥1.28M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
7.357349999999998 |
172600.0 |
¥1.27M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
8.191799999999999 |
172600.0 |
¥1.41M |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
8.3083 |
167100.0 |
¥1.39M |
|
| 2025-04-16 |
KDJ死叉 |
卖出 |
8.3916 |
167100.0 |
¥1.40M |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
8.56856 |
167200.0 |
¥1.43M |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
8.48151 |
167200.0 |
¥1.42M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
9.41941 |
151000.0 |
¥1.42M |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
9.43056 |
151000.0 |
¥1.42M |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
9.629619999999997 |
148100.0 |
¥1.43M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
9.99999 |
148100.0 |
¥1.48M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
8.44 |
175500.0 |
¥1.48M |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
8.35164 |
175500.0 |
¥1.47M |
|
| 2025-08-27 |
KDJ金叉 |
买入 |
8.63863 |
169500.0 |
¥1.46M |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
8.75124 |
169500.0 |
¥1.48M |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
8.99899 |
164500.0 |
¥1.48M |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
8.74125 |
164500.0 |
¥1.44M |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
8.288279999999999 |
172800.0 |
¥1.43M |
|
| 2025-10-30 |
KDJ死叉 |
卖出 |
8.83116 |
172800.0 |
¥1.53M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
9.3093 |
164700.0 |
¥1.53M |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
9.300690000000001 |
164700.0 |
¥1.53M |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
9.759749999999999 |
156600.0 |
¥1.53M |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
9.93006 |
156600.0 |
¥1.55M |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
10.3103 |
150700.0 |
¥1.55M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
10.1898 |
150700.0 |
¥1.54M |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
10.430419999999998 |
147000.0 |
¥1.53M |
|
| 2026-01-22 |
KDJ死叉 |
卖出 |
10.31967 |
147000.0 |
¥1.52M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
9.77977 |
155000.0 |
¥1.52M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
9.65034 |
155000.0 |
¥1.50M |
|
| 2026-02-27 |
KDJ金叉 |
买入 |
9.849839999999999 |
152200.0 |
¥1.50M |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
10.109879999999999 |
152200.0 |
¥1.54M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
9.699689999999999 |
158600.0 |
¥1.54M |
|
| 2026-04-02 |
KDJ死叉 |
卖出 |
9.44055 |
158600.0 |
¥1.50M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
9.5095 |
157000.0 |
¥1.49M |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
9.0909 |
157000.0 |
¥1.43M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
7.977969999999999 |
179100.0 |
¥1.43M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
8.44155 |
179100.0 |
¥1.51M |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
8.31831 |
180500.0 |
¥1.50M |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
8.2917 |
180500.0 |
¥1.50M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
8.8088 |
169900.0 |
¥1.50M |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
8.73126 |
169900.0 |
¥1.48M |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
8.47847 |
175600.0 |
¥1.49M |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
8.38161 |
175600.0 |
¥1.47M |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
8.4084 |
173700.0 |
¥1.46M |
|
| 2026-11-13 |
强平 |
卖出 |
8.77 |
173700 |
¥1.52M |
回测结束强平 |