600036 招商银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.30M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +29.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-26 |
14.618984379999997 |
14.275709999999998 |
¥-2.4万 |
-2.38% |
KDJ死叉 |
| 2 |
2015-02-27 |
2015-03-04 |
14.719114409999998 |
14.31567 |
¥-2.7万 |
-2.77% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
14.508841346999999 |
15.40458 |
¥5.7万 |
+6.14% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
17.652924288999994 |
17.95203 |
¥1.7万 |
+1.66% |
KDJ死叉 |
| 5 |
2015-06-04 |
2015-06-11 |
19.465277832 |
20.54943 |
¥5.6万 |
+5.54% |
KDJ死叉 |
| 6 |
2015-08-03 |
2015-08-13 |
17.222365159999995 |
18.14184 |
¥5.7万 |
+5.31% |
KDJ死叉 |
| 7 |
2015-09-15 |
2015-09-18 |
17.963327382 |
17.52 |
¥-2.8万 |
-2.50% |
KDJ死叉 |
| 8 |
2015-10-12 |
2015-10-21 |
17.983353388 |
18.16182 |
¥1.1万 |
+0.96% |
KDJ死叉 |
| 9 |
2015-11-05 |
2015-11-12 |
18.32379549 |
18.53145 |
¥1.2万 |
+1.10% |
KDJ死叉 |
| 10 |
2015-11-24 |
2015-11-26 |
18.235469 |
17.772209999999998 |
¥-2.9万 |
-2.57% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-14 |
17.82314534 |
16.73325 |
¥-6.7万 |
-6.14% |
KDJ死叉 |
| 12 |
2015-12-17 |
2015-12-29 |
17.0221051 |
17.81217 |
¥4.8万 |
+4.61% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
15.580232668 |
15.46452 |
¥-8,268 |
-0.77% |
KDJ死叉 |
| 14 |
2016-01-25 |
2016-01-29 |
15.309881587 |
14.73525 |
¥-4.1万 |
-3.78% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-26 |
14.999478493999998 |
14.33565 |
¥-4.6万 |
-4.45% |
KDJ死叉 |
| 16 |
2016-03-17 |
2016-03-21 |
16.404919999999997 |
16.19379 |
¥-1.3万 |
-1.32% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-05-03 |
16.150973838999995 |
17.772209999999998 |
¥9.6万 |
+10.00% |
KDJ死叉 |
| 18 |
2016-05-16 |
2016-05-25 |
17.572820264999997 |
17.57241 |
¥-345 |
-0.03% |
KDJ死叉 |
| 19 |
2016-05-31 |
2016-06-03 |
17.903249363999997 |
17.7822 |
¥-7,558 |
-0.71% |
KDJ死叉 |
| 20 |
2016-06-21 |
2016-06-24 |
17.552794259 |
17.24274 |
¥-1.9万 |
-1.80% |
KDJ死叉 |
| 21 |
2016-06-30 |
2016-07-07 |
17.492716241 |
17.39259 |
¥-6,279 |
-0.60% |
KDJ死叉 |
| 22 |
2016-07-13 |
2016-07-14 |
17.152274139 |
17.05293 |
¥-6,100 |
-0.61% |
KDJ死叉 |
| 23 |
2016-07-27 |
2016-08-05 |
17.22236516 |
17.05 |
¥-1.1万 |
-1.03% |
KDJ死叉 |
| 24 |
2016-08-09 |
2016-08-19 |
17.152274139 |
18.32166 |
¥6.9万 |
+6.79% |
KDJ死叉 |
| 25 |
2016-08-22 |
2016-08-26 |
18.644211586 |
18.47151 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 26 |
2016-09-05 |
2016-09-12 |
18.704289603999996 |
18.14184 |
¥-3.3万 |
-3.04% |
KDJ死叉 |
| 27 |
2016-09-23 |
2016-10-13 |
18.013392396999997 |
18.13185 |
¥6,566 |
+0.63% |
KDJ死叉 |
| 28 |
2016-10-25 |
2016-10-28 |
18.333808493 |
17.8 |
¥-3.1万 |
-2.94% |
KDJ死叉 |
| 29 |
2016-11-08 |
2016-11-23 |
17.943301376 |
18.3816 |
¥2.5万 |
+2.41% |
KDJ死叉 |
| 30 |
2016-11-24 |
2016-11-29 |
18.794406630999998 |
18.631349999999998 |
¥-9,343 |
-0.90% |
KDJ死叉 |
| 31 |
2016-12-12 |
2016-12-15 |
19.184913748 |
18.71127 |
¥-2.6万 |
-2.50% |
KDJ死叉 |
| 32 |
2016-12-28 |
2017-01-24 |
17.743041315999996 |
18.57141 |
¥4.7万 |
+4.64% |
KDJ死叉 |
| 33 |
2017-01-25 |
2017-02-06 |
18.834458642999994 |
18.86112 |
¥1,174 |
+0.11% |
KDJ死叉 |
| 34 |
2017-02-14 |
2017-02-24 |
19.0247057 |
19.360619999999997 |
¥1.8万 |
+1.74% |
KDJ死叉 |
| 35 |
2017-03-09 |
2017-03-10 |
19.255775 |
19.00098 |
¥-1.5万 |
-1.35% |
KDJ死叉 |
| 36 |
2017-03-15 |
2017-03-20 |
19.12483573 |
18.87111 |
¥-1.4万 |
-1.36% |
KDJ死叉 |
| 37 |
2017-03-27 |
2017-04-10 |
18.814432636999996 |
18.91107 |
¥5,067 |
+0.48% |
KDJ死叉 |
| 38 |
2017-05-12 |
2017-05-19 |
19.275030775 |
20.14983 |
¥4.7万 |
+4.51% |
KDJ死叉 |
| 39 |
2017-05-22 |
2017-06-05 |
20.486604137999997 |
21.90807 |
¥7.6万 |
+6.91% |
KDJ死叉 |
| 40 |
2017-06-12 |
2017-06-14 |
22.869698851999996 |
21.72825 |
¥-5.9万 |
-5.02% |
KDJ死叉 |
| 41 |
2017-06-23 |
2017-07-05 |
22.639399782999995 |
22.95702 |
¥1.5万 |
+1.37% |
KDJ死叉 |
| 42 |
2017-07-13 |
2017-07-19 |
24.371649302 |
24.415560000000003 |
¥1,698 |
+0.15% |
KDJ死叉 |
| 43 |
2017-07-20 |
2017-07-24 |
25.13263753 |
24.74523 |
¥-1.8万 |
-1.57% |
KDJ死叉 |
| 44 |
2017-07-28 |
2017-08-01 |
25.803508730999994 |
25.554419999999997 |
¥-1.1万 |
-1.00% |
KDJ死叉 |
| 45 |
2017-08-02 |
2017-08-04 |
26.153963836 |
25.844130000000003 |
¥-1.3万 |
-1.21% |
KDJ死叉 |
| 46 |
2017-08-16 |
2017-09-01 |
25.443040623 |
26.713259999999995 |
¥5.4万 |
+4.96% |
KDJ死叉 |
| 47 |
2017-09-20 |
2017-09-27 |
26.143950832999995 |
25.644329999999997 |
¥-2.2万 |
-1.94% |
KDJ死叉 |
| 48 |
2017-10-30 |
2017-11-01 |
27.886213355 |
27.08289 |
¥-3.2万 |
-2.91% |
KDJ死叉 |
| 49 |
2017-11-13 |
2017-11-24 |
27.145251133 |
30.219749999999998 |
¥12.3万 |
+11.29% |
KDJ死叉 |
| 50 |
2017-12-12 |
2017-12-18 |
28.737318609999992 |
28.071900000000003 |
¥-2.8万 |
-2.34% |
KDJ死叉 |
| 51 |
2017-12-20 |
2017-12-28 |
29.448241822999993 |
28.72125 |
¥-3.0万 |
-2.50% |
KDJ死叉 |
| 52 |
2018-02-02 |
2018-02-08 |
34.08426221199999 |
31.91805 |
¥-7.3万 |
-6.38% |
KDJ死叉 |
| 53 |
2018-02-23 |
2018-03-02 |
31.540959449999995 |
30.08988 |
¥-5.0万 |
-4.63% |
KDJ死叉 |
| 54 |
2018-04-10 |
2018-04-17 |
28.877500651999995 |
28.22175 |
¥-2.4万 |
-2.30% |
KDJ死叉 |
| 55 |
2018-04-25 |
2018-05-08 |
28.897526657999997 |
28.971 |
¥2,261 |
+0.22% |
KDJ死叉 |
| 56 |
2018-05-09 |
2018-05-17 |
29.73861891 |
29.97 |
¥7,561 |
+0.75% |
KDJ死叉 |
| 57 |
2018-06-05 |
2018-06-11 |
29.207929750999998 |
28.171799999999998 |
¥-3.6万 |
-3.58% |
KDJ死叉 |
| 58 |
2018-06-12 |
2018-06-26 |
28.657214586 |
27.45252 |
¥-4.2万 |
-4.23% |
KDJ死叉 |
| 59 |
2018-07-23 |
2018-08-03 |
27.425615217 |
27.30267 |
¥-4,498 |
-0.48% |
KDJ死叉 |
| 60 |
2018-08-10 |
2018-08-14 |
28.847461642999992 |
27.63234 |
¥-4.0万 |
-4.24% |
KDJ死叉 |
| 61 |
2018-08-24 |
2018-09-04 |
27.185303144999992 |
28.15182 |
¥3.1万 |
+3.52% |
KDJ死叉 |
| 62 |
2018-09-05 |
2018-09-06 |
28.386863504999997 |
27.6723 |
¥-2.3万 |
-2.55% |
KDJ死叉 |
| 63 |
2018-09-17 |
2018-09-18 |
27.766057318999998 |
27.422549999999998 |
¥-1.1万 |
-1.27% |
KDJ死叉 |
| 64 |
2018-09-19 |
2018-10-09 |
28.196616447999997 |
29.300669999999997 |
¥3.5万 |
+3.88% |
KDJ死叉 |
| 65 |
2018-11-05 |
2018-11-12 |
29.888813954999996 |
28.371599999999997 |
¥-4.7万 |
-5.10% |
KDJ死叉 |
| 66 |
2019-01-04 |
2019-01-23 |
24.792195428 |
26.92305 |
¥7.5万 |
+8.56% |
KDJ死叉 |
| 67 |
2019-01-25 |
2019-01-30 |
27.906239360999994 |
28.5714 |
¥2.3万 |
+2.35% |
KDJ死叉 |
| 68 |
2019-02-01 |
2019-02-18 |
29.247981763 |
29.35 |
¥3,123 |
+0.32% |
KDJ死叉 |
| 69 |
2019-03-04 |
2019-03-06 |
33.04290989999999 |
32.27769 |
¥-2.3万 |
-2.35% |
KDJ死叉 |
| 70 |
2019-03-28 |
2019-04-11 |
32.21183065099999 |
35.15481 |
¥8.7万 |
+9.10% |
KDJ死叉 |
| 71 |
2019-04-22 |
2019-04-23 |
35.84655073999999 |
34.67 |
¥-3.4万 |
-3.31% |
KDJ死叉 |
| 72 |
2019-05-16 |
2019-06-05 |
33.673729089 |
34.29567 |
¥1.8万 |
+1.82% |
KDJ死叉 |
| 73 |
2019-06-11 |
2019-06-24 |
34.785172422 |
37.48248 |
¥8.0万 |
+7.72% |
KDJ死叉 |
| 74 |
2019-07-08 |
2019-07-09 |
36.126914824 |
35.544419999999995 |
¥-1.8万 |
-1.64% |
KDJ死叉 |
| 75 |
2019-07-17 |
2019-08-01 |
35.15565353299999 |
36.3636 |
¥3.7万 |
+3.40% |
KDJ死叉 |
| 76 |
2019-08-13 |
2019-08-14 |
35.23575755699999 |
35.184779999999996 |
¥-1,957 |
-0.17% |
KDJ死叉 |
| 77 |
2019-08-15 |
2019-08-27 |
34.24447026000001 |
35.34462 |
¥3.5万 |
+3.18% |
KDJ死叉 |
| 78 |
2019-09-27 |
2019-10-21 |
35.19570554499999 |
36.063900000000004 |
¥2.8万 |
+2.44% |
KDJ死叉 |
| 79 |
2019-11-29 |
2019-12-02 |
36.52743494399999 |
36.063900000000004 |
¥-1.5万 |
-1.30% |
KDJ死叉 |
| 80 |
2019-12-04 |
2019-12-24 |
36.11690182099999 |
37.45 |
¥4.3万 |
+3.66% |
KDJ死叉 |
| 81 |
2019-12-25 |
2019-12-26 |
38.05942440299999 |
37.74222 |
¥-1.1万 |
-0.86% |
KDJ死叉 |
| 82 |
2019-12-27 |
2019-12-30 |
38.14954142999999 |
37.562400000000004 |
¥-1.9万 |
-1.57% |
KDJ死叉 |
| 83 |
2020-01-06 |
2020-01-09 |
39.240958756999994 |
38.80116000000001 |
¥-1.4万 |
-1.15% |
KDJ死叉 |
| 84 |
2020-02-05 |
2020-02-24 |
35.385952601999996 |
35.45451 |
¥1,923 |
+0.16% |
KDJ死叉 |
| 85 |
2020-03-06 |
2020-03-10 |
35.886602751999995 |
34.155809999999995 |
¥-5.6万 |
-4.85% |
KDJ死叉 |
| 86 |
2020-03-23 |
2020-04-07 |
30.049022002999994 |
32.80716 |
¥9.9万 |
+9.15% |
KDJ死叉 |
| 87 |
2020-04-15 |
2020-04-17 |
32.632376777000005 |
32.417550000000006 |
¥-8,353 |
-0.69% |
KDJ死叉 |
| 88 |
2020-04-20 |
2020-04-27 |
32.93276686699999 |
32.72 |
¥-8,191 |
-0.68% |
KDJ死叉 |
| 89 |
2020-04-28 |
2020-05-07 |
33.643690080000006 |
34.565400000000004 |
¥3.3万 |
+2.71% |
KDJ死叉 |
| 90 |
2020-05-29 |
2020-06-12 |
33.904028157999996 |
33.95601 |
¥1,505 |
+0.12% |
KDJ死叉 |
| 91 |
2020-07-30 |
2020-07-31 |
35.09557551499999 |
34.565400000000004 |
¥-1.9万 |
-1.54% |
KDJ死叉 |
| 92 |
2020-08-31 |
2020-09-03 |
38.550061549999995 |
37.082879999999996 |
¥-4.7万 |
-3.83% |
KDJ死叉 |
| 93 |
2020-09-09 |
2020-09-23 |
37.318462180999994 |
37.78218 |
¥1.4万 |
+1.21% |
KDJ死叉 |
| 94 |
2020-10-13 |
2020-10-27 |
37.52873524399999 |
40.57938 |
¥9.6万 |
+8.10% |
KDJ死叉 |
| 95 |
2020-11-19 |
2020-11-26 |
44.587902359 |
44.47 |
¥-3,740 |
-0.29% |
KDJ死叉 |
| 96 |
2020-11-30 |
2020-12-01 |
45.90961875499999 |
44.39 |
¥-4.3万 |
-3.34% |
KDJ死叉 |
| 97 |
2020-12-28 |
2021-01-20 |
42.805587824999996 |
52.0479 |
¥26.6万 |
+21.55% |
KDJ死叉 |
| 98 |
2021-02-04 |
2021-02-22 |
52.938746860999984 |
55.21473 |
¥6.4万 |
+4.27% |
KDJ死叉 |
| 99 |
2021-03-05 |
2021-03-09 |
51.96748557 |
49.96998000000001 |
¥-6.0万 |
-3.87% |
KDJ死叉 |
| 100 |
2021-04-13 |
2021-04-15 |
50.565665149999994 |
49.67028 |
¥-2.7万 |
-1.80% |
KDJ死叉 |
| 101 |
2021-05-10 |
2021-05-12 |
54.266275 |
53.796150000000004 |
¥-1.3万 |
-0.90% |
KDJ死叉 |
| 102 |
2021-05-17 |
2021-05-20 |
55.07151649999999 |
55.04489999999999 |
¥-1,143 |
-0.08% |
KDJ死叉 |
| 103 |
2021-05-26 |
2021-06-03 |
57.724962295 |
57.4425 |
¥-7,582 |
-0.52% |
KDJ死叉 |
| 104 |
2021-06-23 |
2021-06-30 |
55.452010613999995 |
53.86 |
¥-4.2万 |
-2.90% |
KDJ死叉 |
| 105 |
2021-07-02 |
2021-07-05 |
55.07151649999999 |
52.88706 |
¥-5.5万 |
-4.00% |
KDJ死叉 |
| 106 |
2021-07-16 |
2021-07-27 |
50.826003228 |
47.60235000000001 |
¥-8.6万 |
-6.37% |
KDJ死叉 |
| 107 |
2021-08-03 |
2021-08-20 |
47.66189427999999 |
51.68826 |
¥10.7万 |
+8.42% |
KDJ死叉 |
| 108 |
2021-09-02 |
2021-09-15 |
50.75591220699999 |
51.948 |
¥3.2万 |
+2.32% |
KDJ死叉 |
| 109 |
2021-09-30 |
2021-10-19 |
51.445429000000004 |
52.19775 |
¥2.0万 |
+1.43% |
KDJ死叉 |
| 110 |
2021-11-12 |
2021-11-24 |
52.888681846 |
51.53841 |
¥-3.7万 |
-2.58% |
KDJ死叉 |
| 111 |
2021-12-03 |
2021-12-15 |
51.136406321 |
50.949 |
¥-5,533 |
-0.40% |
KDJ死叉 |
| 112 |
2021-12-29 |
2021-12-30 |
49.734585900999996 |
47.84211 |
¥-5.3万 |
-3.83% |
KDJ死叉 |
| 113 |
2021-12-31 |
2022-01-17 |
48.60311656199999 |
48.32163 |
¥-8,110 |
-0.61% |
KDJ死叉 |
| 114 |
2022-01-20 |
2022-02-07 |
49.944858964 |
50.249700000000004 |
¥7,708 |
+0.58% |
KDJ死叉 |
| 115 |
2022-02-09 |
2022-02-15 |
51.967485569999994 |
50.899049999999995 |
¥-2.8万 |
-2.09% |
KDJ死叉 |
| 116 |
2022-03-11 |
2022-03-15 |
44.55786334999999 |
41.56839 |
¥-8.7万 |
-6.74% |
KDJ死叉 |
| 117 |
2022-03-31 |
2022-04-08 |
46.049800797 |
46.6533 |
¥1.6万 |
+1.28% |
KDJ死叉 |
| 118 |
2022-04-11 |
2022-04-12 |
46.770737013 |
46.153800000000004 |
¥-1.6万 |
-1.35% |
KDJ死叉 |
| 119 |
2022-05-05 |
2022-05-09 |
39.71156989799999 |
37.76219999999999 |
¥-6.0万 |
-4.94% |
KDJ死叉 |
| 120 |
2022-05-11 |
2022-05-27 |
36.877890048999994 |
38.8611 |
¥6.2万 |
+5.35% |
KDJ死叉 |
| 121 |
2022-06-01 |
2022-06-06 |
39.71191 |
38.811150000000005 |
¥-2.8万 |
-2.30% |
KDJ死叉 |
| 122 |
2022-06-08 |
2022-06-14 |
39.41117980799999 |
38.16179999999999 |
¥-3.8万 |
-3.20% |
KDJ死叉 |
| 123 |
2022-06-22 |
2022-06-23 |
40.45253212 |
39.32 |
¥-3.3万 |
-2.83% |
KDJ死叉 |
| 124 |
2022-07-21 |
2022-08-01 |
35.586212661999994 |
34.95501 |
¥-2.0万 |
-1.80% |
KDJ死叉 |
| 125 |
2022-08-08 |
2022-08-10 |
34.234457256999995 |
33.52644 |
¥-2.3万 |
-2.10% |
KDJ死叉 |
| 126 |
2022-08-12 |
2022-08-23 |
34.20441824799999 |
33.55641000000001 |
¥-2.1万 |
-1.92% |
KDJ死叉 |
| 127 |
2022-08-29 |
2022-09-07 |
33.353312992999996 |
33.31665 |
¥-1,460 |
-0.14% |
KDJ死叉 |
| 128 |
2022-09-14 |
2022-09-21 |
34.945380469999996 |
34.41555 |
¥-1.6万 |
-1.55% |
KDJ死叉 |
| 129 |
2022-10-17 |
2022-10-20 |
30.739919209999996 |
29.97 |
¥-2.6万 |
-2.53% |
KDJ死叉 |
| 130 |
2022-11-02 |
2022-11-18 |
28.196616447999997 |
32.257709999999996 |
¥14.5万 |
+14.37% |
KDJ死叉 |
| 131 |
2022-11-30 |
2022-12-05 |
34.374639298999995 |
34.93503 |
¥1.8万 |
+1.60% |
KDJ死叉 |
| 132 |
2022-12-06 |
2022-12-13 |
35.95669377299999 |
35.694269999999996 |
¥-8,904 |
-0.76% |
KDJ死叉 |
| 133 |
2022-12-15 |
2022-12-16 |
36.66761698599999 |
36.3 |
¥-1.2万 |
-1.03% |
KDJ死叉 |
| 134 |
2022-12-19 |
2022-12-20 |
37.148241129999995 |
36.20376 |
¥-3.0万 |
-2.57% |
KDJ死叉 |
| 135 |
2022-12-29 |
2023-01-11 |
36.94798107 |
38.341620000000006 |
¥4.2万 |
+3.74% |
KDJ死叉 |
| 136 |
2023-02-21 |
2023-02-28 |
38.479970529 |
37.132830000000006 |
¥-4.1万 |
-3.53% |
KDJ死叉 |
| 137 |
2023-03-02 |
2023-03-07 |
38.089463412 |
36.85311 |
¥-3.7万 |
-3.27% |
KDJ死叉 |
| 138 |
2023-03-23 |
2023-03-30 |
34.44473031999999 |
34.11585 |
¥-1.1万 |
-0.98% |
KDJ死叉 |
| 139 |
2023-03-31 |
2023-04-07 |
34.404678308 |
33.81615 |
¥-1.9万 |
-1.74% |
KDJ死叉 |
| 140 |
2023-04-10 |
2023-04-12 |
34.19440524499999 |
33.856109999999994 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 141 |
2023-05-05 |
2023-05-15 |
34.224444254 |
34.055910000000004 |
¥-5,488 |
-0.52% |
KDJ死叉 |
| 142 |
2023-06-05 |
2023-06-20 |
33.113000920999994 |
33.4665 |
¥1.1万 |
+1.04% |
KDJ死叉 |
| 143 |
2023-07-04 |
2023-07-07 |
33.610079999999996 |
32.4675 |
¥-3.6万 |
-3.43% |
KDJ死叉 |
| 144 |
2023-07-13 |
2023-07-14 |
32.0096 |
31.908060000000003 |
¥-3,411 |
-0.35% |
KDJ死叉 |
| 145 |
2023-07-24 |
2023-07-25 |
31.500907438 |
32.0 |
¥1.6万 |
+1.55% |
KDJ死叉 |
| 146 |
2023-07-26 |
2023-08-08 |
33.31326098099999 |
34.29567 |
¥3.0万 |
+2.92% |
KDJ死叉 |
| 147 |
2023-09-25 |
2023-10-10 |
33.289984000000004 |
33.08688 |
¥-6,774 |
-0.64% |
KDJ死叉 |
| 148 |
2023-10-13 |
2023-10-16 |
32.822623834 |
32.547419999999995 |
¥-9,090 |
-0.87% |
KDJ死叉 |
| 149 |
2023-10-27 |
2023-11-01 |
31.490894434999998 |
30.7692 |
¥-2.4万 |
-2.32% |
KDJ死叉 |
| 150 |
2023-12-08 |
2023-12-11 |
27.736018309999995 |
27.22275 |
¥-1.9万 |
-1.88% |
KDJ死叉 |
| 151 |
2023-12-12 |
2023-12-15 |
27.736018309999995 |
27.442529999999998 |
¥-1.1万 |
-1.09% |
KDJ死叉 |
| 152 |
2023-12-18 |
2023-12-21 |
27.035108099999995 |
26.95302 |
¥-3,282 |
-0.33% |
KDJ死叉 |
| 153 |
2023-12-22 |
2023-12-28 |
27.816122333999996 |
27.25 |
¥-2.0万 |
-2.06% |
KDJ死叉 |
| 154 |
2023-12-29 |
2024-01-11 |
27.936278369999993 |
27.972 |
¥946 |
+0.10% |
KDJ死叉 |
| 155 |
2024-01-12 |
2024-01-25 |
28.296746478 |
30.27969 |
¥6.7万 |
+6.98% |
KDJ死叉 |
| 156 |
2024-01-26 |
2024-01-31 |
30.960205275999996 |
30.889080000000003 |
¥-2,693 |
-0.26% |
KDJ死叉 |
| 157 |
2024-02-07 |
2024-02-27 |
31.460855426000002 |
32.20776 |
¥2.4万 |
+2.34% |
KDJ死叉 |
| 158 |
2024-03-13 |
2024-03-15 |
31.999596999999998 |
31.208759999999998 |
¥-2.6万 |
-2.50% |
KDJ死叉 |
| 159 |
2024-03-22 |
2024-04-10 |
31.559465 |
32.19 |
¥2.0万 |
+1.97% |
KDJ死叉 |
| 160 |
2024-04-17 |
2024-04-24 |
32.732506806999986 |
33.34662 |
¥1.9万 |
+1.85% |
KDJ死叉 |
| 161 |
2024-04-26 |
2024-05-06 |
34.44473031999999 |
35.0649 |
¥1.9万 |
+1.77% |
KDJ死叉 |
| 162 |
2024-05-07 |
2024-05-09 |
34.925354463999994 |
34.6 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 163 |
2024-05-13 |
2024-05-15 |
35.48608263199999 |
35.294669999999996 |
¥-6,121 |
-0.57% |
KDJ死叉 |
| 164 |
2024-05-20 |
2024-05-22 |
36.897916054999996 |
36.18378 |
¥-2.1万 |
-1.96% |
KDJ死叉 |
| 165 |
2024-06-11 |
2024-06-12 |
33.823924133999995 |
33.31665 |
¥-1.6万 |
-1.53% |
KDJ死叉 |
| 166 |
2024-06-17 |
2024-07-04 |
33.64369008 |
34.50546 |
¥2.6万 |
+2.53% |
KDJ死叉 |
| 167 |
2024-07-18 |
2024-07-23 |
34.114301221 |
33.30666 |
¥-2.5万 |
-2.40% |
KDJ死叉 |
| 168 |
2024-08-09 |
2024-08-30 |
32.011570590999995 |
32.767199999999995 |
¥2.4万 |
+2.33% |
KDJ死叉 |
| 169 |
2024-09-18 |
2024-10-10 |
30.649802183 |
37.4 |
¥23.3万 |
+21.99% |
KDJ死叉 |
| 170 |
2024-10-24 |
2024-10-28 |
39.601426865 |
38.97099 |
¥-2.1万 |
-1.62% |
KDJ死叉 |
| 171 |
2024-11-05 |
2024-11-13 |
38.479970529 |
37.55241 |
¥-3.1万 |
-2.44% |
KDJ死叉 |
| 172 |
2024-11-28 |
2024-12-16 |
36.64759098 |
37.32 |
¥2.2万 |
+1.80% |
KDJ死叉 |
| 173 |
2024-12-25 |
2025-01-03 |
39.281010769 |
38.5614 |
¥-2.4万 |
-1.86% |
KDJ死叉 |
| 174 |
2025-02-11 |
2025-02-21 |
40.80298722499999 |
41.91804 |
¥3.4万 |
+2.70% |
KDJ死叉 |
| 175 |
2025-02-28 |
2025-03-05 |
42.43510671399999 |
41.91804 |
¥-1.6万 |
-1.25% |
KDJ死叉 |
| 176 |
2025-03-06 |
2025-03-21 |
42.945769867 |
45.07488 |
¥6.2万 |
+4.93% |
KDJ死叉 |
| 177 |
2025-04-09 |
2025-04-24 |
40.65279218 |
41.958 |
¥4.1万 |
+3.18% |
KDJ死叉 |
| 178 |
2025-05-08 |
2025-05-20 |
42.064625602999996 |
43.98597 |
¥6.2万 |
+4.54% |
KDJ死叉 |
| 179 |
2025-06-04 |
2025-06-30 |
44.107278214999994 |
46.083870000000005 |
¥6.3万 |
+4.45% |
KDJ死叉 |
| 180 |
2025-07-08 |
2025-07-14 |
47.341478183999996 |
45.60435 |
¥-5.5万 |
-3.70% |
KDJ死叉 |
| 181 |
2025-07-24 |
2025-07-30 |
45.268786563 |
44.12583 |
¥-3.7万 |
-2.55% |
KDJ死叉 |
| 182 |
2025-08-01 |
2025-08-12 |
44.55786335 |
44.08587 |
¥-1.5万 |
-1.09% |
KDJ死叉 |
| 183 |
2025-08-22 |
2025-08-28 |
43.493044 |
42.976980000000005 |
¥-1.7万 |
-1.22% |
KDJ死叉 |
| 184 |
2025-09-03 |
2025-09-09 |
43.496485031999995 |
42.4 |
¥-3.5万 |
-2.55% |
KDJ死叉 |
| 185 |
2025-09-10 |
2025-09-16 |
42.85565283999998 |
42.277680000000004 |
¥-1.8万 |
-1.38% |
KDJ死叉 |
| 186 |
2025-09-24 |
2025-09-26 |
41.55396244999999 |
40.76919 |
¥-2.5万 |
-1.92% |
KDJ死叉 |
| 187 |
2025-09-29 |
2025-10-09 |
40.823013231 |
40.16979 |
¥-2.1万 |
-1.63% |
KDJ死叉 |
| 188 |
2025-10-10 |
2025-10-13 |
40.35240208999999 |
39.72024 |
¥-2.0万 |
-1.60% |
KDJ死叉 |
| 189 |
2025-10-15 |
2025-10-28 |
41.303637374999994 |
41.578379999999996 |
¥7,894 |
+0.63% |
KDJ死叉 |
| 190 |
2025-11-05 |
2025-11-18 |
43.156042930000005 |
42.51744 |
¥-1.9万 |
-1.51% |
KDJ死叉 |
| 191 |
2025-11-28 |
2025-12-01 |
43.132936 |
43.03692 |
¥-3,104 |
-0.25% |
KDJ死叉 |
| 192 |
2025-12-02 |
2025-12-10 |
43.496485031999995 |
43.036919999999995 |
¥-1.3万 |
-1.09% |
KDJ死叉 |
| 193 |
2025-12-19 |
2026-01-09 |
42.425093710999995 |
41.49846 |
¥-2.7万 |
-2.21% |
KDJ死叉 |
| 194 |
2026-01-27 |
2026-02-13 |
38.109489417999995 |
38.91105 |
¥2.5万 |
+2.07% |
KDJ死叉 |
| 195 |
2026-03-04 |
2026-03-20 |
39.041709000000004 |
39.81015 |
¥2.3万 |
+1.94% |
KDJ死叉 |
| 196 |
2026-04-02 |
2026-04-08 |
39.911829958 |
39.4605 |
¥-1.4万 |
-1.16% |
KDJ死叉 |
| 197 |
2026-04-16 |
2026-04-27 |
39.95188197 |
39.48048 |
¥-1.5万 |
-1.21% |
KDJ死叉 |
| 198 |
2026-05-27 |
2026-06-17 |
37.058124103 |
38.64132 |
¥5.1万 |
+4.24% |
KDJ死叉 |
| 199 |
2026-07-03 |
2026-07-15 |
36.71768200099999 |
36.963 |
¥8,057 |
+0.64% |
KDJ死叉 |
| 200 |
2026-07-16 |
2026-07-22 |
37.749021309999996 |
37.81215 |
¥1,735 |
+0.14% |
KDJ死叉 |
| 201 |
2026-08-04 |
2026-08-05 |
40.172048 |
39.14082 |
¥-3.3万 |
-2.60% |
KDJ死叉 |
| 202 |
2026-08-20 |
2026-09-08 |
38.850451639999996 |
40.96899 |
¥6.7万 |
+5.42% |
KDJ死叉 |
| 203 |
2026-09-15 |
2026-09-16 |
41.792534 |
41.10885 |
¥-2.2万 |
-1.67% |
KDJ死叉 |
| 204 |
2026-10-08 |
2026-10-22 |
41.31365037799999 |
41.828129999999994 |
¥1.6万 |
+1.21% |
KDJ死叉 |
| 205 |
2026-10-28 |
2026-10-29 |
42.565275752999995 |
42.4575 |
¥-3,627 |
-0.28% |
KDJ死叉 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
KDJ金叉 |
买入 |
14.614599999999998 |
68400.0 |
¥100.0万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
14.275709999999998 |
68400.0 |
¥97.6万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
14.714699999999997 |
66300.0 |
¥97.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
14.31567 |
66300.0 |
¥94.9万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
14.504489999999999 |
64400.0 |
¥93.4万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
15.40458 |
64400.0 |
¥99.2万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
17.647629999999996 |
56900.0 |
¥1.00M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
17.95203 |
56900.0 |
¥1.02M |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
19.45944 |
52400.0 |
¥1.02M |
|
| 2015-06-11 |
KDJ死叉 |
卖出 |
20.54943 |
52400.0 |
¥1.08M |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
17.2172 |
62200.0 |
¥1.07M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
18.14184 |
62200.0 |
¥1.13M |
|
| 2015-09-15 |
KDJ金叉 |
买入 |
17.95794 |
61700.0 |
¥1.11M |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
17.52 |
61700.0 |
¥1.08M |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
17.97796 |
61500.0 |
¥1.11M |
|
| 2015-10-21 |
KDJ死叉 |
卖出 |
18.16182 |
61500.0 |
¥1.12M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
18.318299999999997 |
60700.0 |
¥1.11M |
|
| 2015-11-12 |
KDJ死叉 |
卖出 |
18.53145 |
60700.0 |
¥1.12M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
18.23 |
62000.0 |
¥1.13M |
|
| 2015-11-26 |
KDJ死叉 |
卖出 |
17.772209999999998 |
62000.0 |
¥1.10M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
17.8178 |
61300.0 |
¥1.09M |
|
| 2015-12-14 |
KDJ死叉 |
卖出 |
16.73325 |
61300.0 |
¥1.03M |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
17.017 |
60800.0 |
¥1.03M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
17.81217 |
60800.0 |
¥1.08M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
15.575560000000001 |
68700.0 |
¥1.07M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
15.46452 |
68700.0 |
¥1.06M |
|
| 2016-01-25 |
KDJ金叉 |
买入 |
15.30529 |
70100.0 |
¥1.07M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
14.73525 |
70100.0 |
¥1.03M |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
14.994979999999998 |
68700.0 |
¥1.03M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.33565 |
68700.0 |
¥98.5万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
16.4 |
60000.0 |
¥98.4万 |
|
| 2016-03-21 |
KDJ死叉 |
卖出 |
16.19379 |
60000.0 |
¥97.1万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
16.146129999999996 |
59700.0 |
¥96.4万 |
|
| 2016-05-03 |
KDJ死叉 |
卖出 |
17.772209999999998 |
59700.0 |
¥1.06M |
|
| 2016-05-16 |
KDJ金叉 |
买入 |
17.567549999999997 |
60800.0 |
¥1.07M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
17.57241 |
60800.0 |
¥1.07M |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
17.897879999999997 |
59800.0 |
¥1.07M |
|
| 2016-06-03 |
KDJ死叉 |
卖出 |
17.7822 |
59800.0 |
¥1.06M |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
17.54753 |
60500.0 |
¥1.06M |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
17.24274 |
60500.0 |
¥1.04M |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
17.48747 |
59600.0 |
¥1.04M |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
17.39259 |
59600.0 |
¥1.04M |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
17.147129999999997 |
58400.0 |
¥1.00M |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
17.05293 |
58400.0 |
¥99.6万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
17.2172 |
59900.0 |
¥1.03M |
|
| 2016-08-05 |
KDJ死叉 |
卖出 |
17.05 |
59900.0 |
¥1.02M |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
17.147129999999997 |
59400.0 |
¥1.02M |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
18.32166 |
59400.0 |
¥1.09M |
|
| 2016-08-22 |
KDJ金叉 |
买入 |
18.63862 |
58400.0 |
¥1.09M |
|
| 2016-08-26 |
KDJ死叉 |
卖出 |
18.47151 |
58400.0 |
¥1.08M |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
18.69868 |
57600.0 |
¥1.08M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
18.14184 |
57600.0 |
¥1.04M |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
18.007989999999996 |
58100.0 |
¥1.05M |
|
| 2016-10-13 |
KDJ死叉 |
卖出 |
18.13185 |
58100.0 |
¥1.05M |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
18.32831 |
57400.0 |
¥1.05M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
17.8 |
57400.0 |
¥1.02M |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
17.93792 |
57000.0 |
¥1.02M |
|
| 2016-11-23 |
KDJ死叉 |
卖出 |
18.3816 |
57000.0 |
¥1.05M |
|
| 2016-11-24 |
KDJ金叉 |
买入 |
18.788769999999996 |
55400.0 |
¥1.04M |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
18.631349999999998 |
55400.0 |
¥1.03M |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
19.17916 |
53900.0 |
¥1.03M |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
18.71127 |
53900.0 |
¥1.01M |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
17.737719999999996 |
57000.0 |
¥1.01M |
|
| 2017-01-24 |
KDJ死叉 |
卖出 |
18.57141 |
57000.0 |
¥1.06M |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
18.828809999999997 |
55900.0 |
¥1.05M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
18.86112 |
55900.0 |
¥1.05M |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
19.019 |
55700.0 |
¥1.06M |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
19.360619999999997 |
55700.0 |
¥1.08M |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
19.25 |
55700.0 |
¥1.07M |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
19.00098 |
55700.0 |
¥1.06M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
19.1191 |
55500.0 |
¥1.06M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
18.87111 |
55500.0 |
¥1.05M |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
18.80879 |
55700.0 |
¥1.05M |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
18.91107 |
55700.0 |
¥1.05M |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
19.26925 |
54600.0 |
¥1.05M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
20.14983 |
54600.0 |
¥1.10M |
|
| 2017-05-22 |
KDJ金叉 |
买入 |
20.480459999999997 |
53500.0 |
¥1.10M |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
21.90807 |
53500.0 |
¥1.17M |
|
| 2017-06-12 |
KDJ金叉 |
买入 |
22.862839999999995 |
51200.0 |
¥1.17M |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
21.72825 |
51200.0 |
¥1.11M |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
22.632609999999996 |
49100.0 |
¥1.11M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
22.95702 |
49100.0 |
¥1.13M |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
24.36434 |
46400.0 |
¥1.13M |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
24.415560000000003 |
46400.0 |
¥1.13M |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
25.1251 |
44900.0 |
¥1.13M |
|
| 2017-07-24 |
KDJ死叉 |
卖出 |
24.74523 |
44900.0 |
¥1.11M |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
25.795769999999997 |
43000.0 |
¥1.11M |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
25.554419999999997 |
43000.0 |
¥1.10M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
26.14612 |
42200.0 |
¥1.10M |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
25.844130000000003 |
42200.0 |
¥1.09M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
25.43541 |
42700.0 |
¥1.09M |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
26.713259999999995 |
42700.0 |
¥1.14M |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
26.136109999999995 |
43700.0 |
¥1.14M |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
25.644329999999997 |
43700.0 |
¥1.12M |
|
| 2017-10-30 |
KDJ金叉 |
买入 |
27.877849999999995 |
39900.0 |
¥1.11M |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
27.08289 |
39900.0 |
¥1.08M |
|
| 2017-11-13 |
KDJ金叉 |
买入 |
27.13711 |
40200.0 |
¥1.09M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
30.219749999999998 |
40200.0 |
¥1.21M |
|
| 2017-12-12 |
KDJ金叉 |
买入 |
28.728699999999996 |
41900.0 |
¥1.20M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
28.071900000000003 |
41900.0 |
¥1.18M |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
29.439409999999995 |
40300.0 |
¥1.19M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
28.72125 |
40300.0 |
¥1.16M |
|
| 2018-02-02 |
KDJ金叉 |
买入 |
34.07404 |
33500.0 |
¥1.14M |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
31.91805 |
33500.0 |
¥1.07M |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
31.531499999999998 |
34300.0 |
¥1.08M |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
30.08988 |
34300.0 |
¥1.03M |
|
| 2018-04-10 |
KDJ金叉 |
买入 |
28.868839999999995 |
35800.0 |
¥1.03M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
28.22175 |
35800.0 |
¥1.01M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
28.888859999999998 |
34900.0 |
¥1.01M |
|
| 2018-05-08 |
KDJ死叉 |
卖出 |
28.971 |
34900.0 |
¥1.01M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
29.729699999999998 |
34000.0 |
¥1.01M |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
29.97 |
34000.0 |
¥1.02M |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
29.19917 |
34800.0 |
¥1.02M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
28.171799999999998 |
34800.0 |
¥98.0万 |
|
| 2018-06-12 |
KDJ金叉 |
买入 |
28.648619999999998 |
34300.0 |
¥98.3万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
27.45252 |
34300.0 |
¥94.1万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
27.417389999999997 |
34300.0 |
¥94.1万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
27.30267 |
34300.0 |
¥93.6万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
28.838809999999995 |
32500.0 |
¥93.8万 |
|
| 2018-08-14 |
KDJ死叉 |
卖出 |
27.63234 |
32500.0 |
¥89.8万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
27.177149999999994 |
32800.0 |
¥89.2万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
28.15182 |
32800.0 |
¥92.3万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
28.378349999999998 |
32400.0 |
¥92.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
27.6723 |
32400.0 |
¥89.6万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
27.75773 |
32400.0 |
¥90.0万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
27.422549999999998 |
32400.0 |
¥88.8万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
28.188159999999996 |
31700.0 |
¥89.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
29.300669999999997 |
31700.0 |
¥92.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
29.879849999999998 |
30600.0 |
¥91.5万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
28.371599999999997 |
30600.0 |
¥86.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
24.78476 |
35400.0 |
¥87.8万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
26.92305 |
35400.0 |
¥95.3万 |
|
| 2019-01-25 |
KDJ金叉 |
买入 |
27.897869999999998 |
34300.0 |
¥95.7万 |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
28.5714 |
34300.0 |
¥98.0万 |
|
| 2019-02-01 |
KDJ金叉 |
买入 |
29.239209999999996 |
33500.0 |
¥98.0万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
29.35 |
33500.0 |
¥98.3万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
33.032999999999994 |
29800.0 |
¥98.5万 |
|
| 2019-03-06 |
KDJ死叉 |
卖出 |
32.27769 |
29800.0 |
¥96.2万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
32.202169999999995 |
29600.0 |
¥95.3万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
35.15481 |
29600.0 |
¥1.04M |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
35.83579999999999 |
29000.0 |
¥1.04M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
34.67 |
29000.0 |
¥1.01M |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
33.66363 |
30000.0 |
¥1.01M |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
34.29567 |
30000.0 |
¥1.03M |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
34.77474 |
29600.0 |
¥1.03M |
|
| 2019-06-24 |
KDJ死叉 |
卖出 |
37.48248 |
29600.0 |
¥1.11M |
|
| 2019-07-08 |
KDJ金叉 |
买入 |
36.11608 |
30400.0 |
¥1.10M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
35.544419999999995 |
30400.0 |
¥1.08M |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
35.14510999999999 |
30900.0 |
¥1.09M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
36.3636 |
30900.0 |
¥1.12M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
35.22518999999999 |
31800.0 |
¥1.12M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
35.184779999999996 |
31800.0 |
¥1.12M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
34.2342 |
32300.0 |
¥1.11M |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
35.34462 |
32300.0 |
¥1.14M |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
35.18514999999999 |
32900.0 |
¥1.16M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
36.063900000000004 |
32900.0 |
¥1.19M |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
36.516479999999994 |
32400.0 |
¥1.18M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
36.063900000000004 |
32400.0 |
¥1.17M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
36.106069999999995 |
32200.0 |
¥1.16M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
37.45 |
32200.0 |
¥1.21M |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
38.04800999999999 |
32000.0 |
¥1.22M |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
37.74222 |
32000.0 |
¥1.21M |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
38.138099999999994 |
31600.0 |
¥1.21M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
37.562400000000004 |
31600.0 |
¥1.19M |
|
| 2020-01-06 |
KDJ金叉 |
买入 |
39.229189999999996 |
30100.0 |
¥1.18M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
38.80116000000001 |
30100.0 |
¥1.17M |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
35.37534 |
33200.0 |
¥1.17M |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
35.45451 |
33200.0 |
¥1.18M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
35.87584 |
32400.0 |
¥1.16M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
34.155809999999995 |
32400.0 |
¥1.11M |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
30.040009999999995 |
36000.0 |
¥1.08M |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
32.80716 |
36000.0 |
¥1.18M |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
32.62259 |
37200.0 |
¥1.21M |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
32.417550000000006 |
37200.0 |
¥1.21M |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
32.922889999999995 |
36800.0 |
¥1.21M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
32.72 |
36800.0 |
¥1.20M |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
33.6336 |
35700.0 |
¥1.20M |
|
| 2020-05-07 |
KDJ死叉 |
卖出 |
34.565400000000004 |
35700.0 |
¥1.23M |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
33.89386 |
36000.0 |
¥1.22M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
33.95601 |
36000.0 |
¥1.22M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
35.085049999999995 |
35200.0 |
¥1.24M |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
34.565400000000004 |
35200.0 |
¥1.22M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
38.5385 |
31600.0 |
¥1.22M |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
37.082879999999996 |
31600.0 |
¥1.17M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
37.307269999999995 |
31100.0 |
¥1.16M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
37.78218 |
31100.0 |
¥1.17M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
37.51747999999999 |
31500.0 |
¥1.18M |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
40.57938 |
31500.0 |
¥1.28M |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
44.57453 |
28500.0 |
¥1.27M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
44.47 |
28500.0 |
¥1.27M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
45.895849999999996 |
27800.0 |
¥1.28M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
44.39 |
27800.0 |
¥1.23M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
42.79275 |
28800.0 |
¥1.23M |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
52.0479 |
28800.0 |
¥1.50M |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
52.92286999999999 |
28200.0 |
¥1.49M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
55.21473 |
28200.0 |
¥1.56M |
|
| 2021-03-05 |
KDJ金叉 |
买入 |
51.951899999999995 |
29800.0 |
¥1.55M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
49.96998000000001 |
29800.0 |
¥1.49M |
|
| 2021-04-13 |
KDJ金叉 |
买入 |
50.55049999999999 |
29700.0 |
¥1.50M |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
49.67028 |
29700.0 |
¥1.47M |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
54.25 |
27200.0 |
¥1.48M |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
53.796150000000004 |
27200.0 |
¥1.46M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
55.05499999999999 |
26500.0 |
¥1.46M |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
55.04489999999999 |
26500.0 |
¥1.46M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
57.707649999999994 |
25300.0 |
¥1.46M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
57.4425 |
25300.0 |
¥1.45M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
55.43537999999999 |
26200.0 |
¥1.45M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
53.86 |
26200.0 |
¥1.41M |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
55.05499999999999 |
25100.0 |
¥1.38M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
52.88706 |
25100.0 |
¥1.33M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
50.810759999999995 |
26500.0 |
¥1.35M |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
47.60235000000001 |
26500.0 |
¥1.26M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
47.6476 |
26600.0 |
¥1.27M |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
51.68826 |
26600.0 |
¥1.37M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
50.740689999999994 |
27100.0 |
¥1.38M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
51.948 |
27100.0 |
¥1.41M |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
51.43 |
27300.0 |
¥1.40M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
52.19775 |
27300.0 |
¥1.42M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
52.87282 |
27000.0 |
¥1.43M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
51.53841 |
27000.0 |
¥1.39M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
51.121069999999996 |
27300.0 |
¥1.40M |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
50.949 |
27300.0 |
¥1.39M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
49.719669999999994 |
27900.0 |
¥1.39M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
47.84211 |
27900.0 |
¥1.33M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
48.588539999999995 |
27400.0 |
¥1.33M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
48.32163 |
27400.0 |
¥1.32M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
49.92988 |
26600.0 |
¥1.33M |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
50.249700000000004 |
26600.0 |
¥1.34M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
51.951899999999995 |
25700.0 |
¥1.34M |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
50.899049999999995 |
25700.0 |
¥1.31M |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
44.54449999999999 |
29100.0 |
¥1.30M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
41.56839 |
29100.0 |
¥1.21M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
46.03599 |
26300.0 |
¥1.21M |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
46.6533 |
26300.0 |
¥1.23M |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
46.756710000000005 |
26100.0 |
¥1.22M |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
46.153800000000004 |
26100.0 |
¥1.20M |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
39.699659999999994 |
30400.0 |
¥1.21M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
37.76219999999999 |
30400.0 |
¥1.15M |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
36.86682999999999 |
31300.0 |
¥1.15M |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
38.8611 |
31300.0 |
¥1.22M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
39.7 |
30700.0 |
¥1.22M |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
38.811150000000005 |
30700.0 |
¥1.19M |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
39.399359999999994 |
30200.0 |
¥1.19M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
38.16179999999999 |
30200.0 |
¥1.15M |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
40.4404 |
28600.0 |
¥1.16M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
39.32 |
28600.0 |
¥1.12M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
35.57554 |
31200.0 |
¥1.11M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
34.95501 |
31200.0 |
¥1.09M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
34.22418999999999 |
32000.0 |
¥1.10M |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
33.52644 |
32000.0 |
¥1.07M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
34.19415999999999 |
31300.0 |
¥1.07M |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
33.55641000000001 |
31300.0 |
¥1.05M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
33.343309999999995 |
31300.0 |
¥1.04M |
|
| 2022-09-07 |
KDJ死叉 |
卖出 |
33.31665 |
31300.0 |
¥1.04M |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
34.93489999999999 |
29800.0 |
¥1.04M |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
34.41555 |
29800.0 |
¥1.03M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
30.730699999999995 |
33400.0 |
¥1.03M |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
29.97 |
33400.0 |
¥1.00M |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
28.188159999999996 |
35900.0 |
¥1.01M |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
32.257709999999996 |
35900.0 |
¥1.16M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
34.364329999999995 |
33200.0 |
¥1.14M |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
34.93503 |
33200.0 |
¥1.16M |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
35.94590999999999 |
32600.0 |
¥1.17M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
35.694269999999996 |
32600.0 |
¥1.16M |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
36.65662 |
31600.0 |
¥1.16M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
36.3 |
31600.0 |
¥1.15M |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
37.1371 |
31100.0 |
¥1.16M |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
36.20376 |
31100.0 |
¥1.13M |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
36.9369 |
30100.0 |
¥1.11M |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
38.341620000000006 |
30100.0 |
¥1.15M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
38.46843 |
30300.0 |
¥1.17M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
37.132830000000006 |
30300.0 |
¥1.12M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
38.078039999999994 |
29400.0 |
¥1.12M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
36.85311 |
29400.0 |
¥1.08M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
34.4344 |
31500.0 |
¥1.09M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
34.11585 |
31500.0 |
¥1.07M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
34.39436 |
31400.0 |
¥1.08M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
33.81615 |
31400.0 |
¥1.06M |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
34.184149999999995 |
31000.0 |
¥1.06M |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
33.856109999999994 |
31000.0 |
¥1.05M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
34.21418 |
30700.0 |
¥1.05M |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
34.055910000000004 |
30700.0 |
¥1.05M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
33.103069999999995 |
31600.0 |
¥1.05M |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
33.4665 |
31600.0 |
¥1.06M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
33.6 |
31300.0 |
¥1.05M |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
32.4675 |
31300.0 |
¥1.02M |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
32.0 |
30700.0 |
¥98.3万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
31.908060000000003 |
30700.0 |
¥97.9万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
31.491459999999996 |
31900.0 |
¥1.00M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
32.0 |
31900.0 |
¥1.02M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
33.30327 |
31000.0 |
¥1.03M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
34.29567 |
31000.0 |
¥1.06M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
33.28 |
31800.0 |
¥1.06M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
33.08688 |
31800.0 |
¥1.05M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
32.81278 |
31900.0 |
¥1.05M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
32.547419999999995 |
31900.0 |
¥1.04M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
31.481449999999995 |
33200.0 |
¥1.05M |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
30.7692 |
33200.0 |
¥1.02M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
27.727699999999995 |
36700.0 |
¥1.02M |
|
| 2023-12-11 |
KDJ死叉 |
卖出 |
27.22275 |
36700.0 |
¥99.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
27.727699999999995 |
36100.0 |
¥1.00M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
27.442529999999998 |
36100.0 |
¥99.0万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
27.026999999999997 |
36400.0 |
¥98.4万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
26.95302 |
36400.0 |
¥98.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
27.807779999999998 |
35600.0 |
¥99.0万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
27.25 |
35600.0 |
¥97.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
27.927899999999994 |
34600.0 |
¥96.7万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
27.972 |
34600.0 |
¥96.8万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
28.288259999999998 |
34100.0 |
¥96.5万 |
|
| 2024-01-25 |
KDJ死叉 |
卖出 |
30.27969 |
34100.0 |
¥1.03M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
30.95092 |
33500.0 |
¥1.04M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
30.889080000000003 |
33500.0 |
¥1.03M |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
31.45142 |
32900.0 |
¥1.04M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
32.20776 |
32900.0 |
¥1.06M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
31.99 |
33100.0 |
¥1.06M |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
31.208759999999998 |
33100.0 |
¥1.03M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
31.55 |
32600.0 |
¥1.03M |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
32.19 |
32600.0 |
¥1.05M |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
32.72268999999999 |
32100.0 |
¥1.05M |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
33.34662 |
32100.0 |
¥1.07M |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
34.4344 |
31100.0 |
¥1.07M |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
35.0649 |
31100.0 |
¥1.09M |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
34.91488 |
31200.0 |
¥1.09M |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
34.6 |
31200.0 |
¥1.08M |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
35.47543999999999 |
30300.0 |
¥1.08M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
35.294669999999996 |
30300.0 |
¥1.07M |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
36.886849999999995 |
29100.0 |
¥1.07M |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
36.18378 |
29100.0 |
¥1.05M |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
33.813779999999994 |
30900.0 |
¥1.05M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
33.31665 |
30900.0 |
¥1.03M |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
33.6336 |
30600.0 |
¥1.03M |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
34.50546 |
30600.0 |
¥1.06M |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
34.10406999999999 |
31100.0 |
¥1.06M |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
33.30666 |
31100.0 |
¥1.04M |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
32.00196999999999 |
32400.0 |
¥1.04M |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
32.767199999999995 |
32400.0 |
¥1.06M |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
30.64061 |
34600.0 |
¥1.06M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
37.4 |
34600.0 |
¥1.29M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
39.589549999999996 |
32600.0 |
¥1.29M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
38.97099 |
32600.0 |
¥1.27M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
38.46843 |
32800.0 |
¥1.26M |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
37.55241 |
32800.0 |
¥1.23M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
36.636599999999994 |
33900.0 |
¥1.24M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
37.32 |
33900.0 |
¥1.26M |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
39.26922999999999 |
32200.0 |
¥1.26M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
38.5614 |
32200.0 |
¥1.24M |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
40.790749999999996 |
30500.0 |
¥1.24M |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
41.91804 |
30500.0 |
¥1.28M |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
42.42238 |
30000.0 |
¥1.27M |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
41.91804 |
30000.0 |
¥1.26M |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
42.93288999999999 |
29300.0 |
¥1.26M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
45.07488 |
29300.0 |
¥1.32M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
40.6406 |
32000.0 |
¥1.30M |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
41.958 |
32000.0 |
¥1.34M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
42.052009999999996 |
32400.0 |
¥1.36M |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
43.98597 |
32400.0 |
¥1.42M |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
44.094049999999996 |
32300.0 |
¥1.42M |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
46.083870000000005 |
32300.0 |
¥1.49M |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
47.32728 |
31400.0 |
¥1.49M |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
45.60435 |
31400.0 |
¥1.43M |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
45.25521 |
31700.0 |
¥1.44M |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
44.12583 |
31700.0 |
¥1.40M |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
44.54449999999999 |
31300.0 |
¥1.39M |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
44.08587 |
31300.0 |
¥1.38M |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
43.48 |
31700.0 |
¥1.38M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
42.976980000000005 |
31700.0 |
¥1.36M |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
43.483439999999995 |
31300.0 |
¥1.36M |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
42.4 |
31300.0 |
¥1.33M |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
42.84279999999999 |
31000.0 |
¥1.33M |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
42.277680000000004 |
31000.0 |
¥1.31M |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
41.54149999999999 |
31500.0 |
¥1.31M |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
40.76919 |
31500.0 |
¥1.28M |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
40.81077 |
31500.0 |
¥1.29M |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
40.16979 |
31500.0 |
¥1.26M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
40.34029999999999 |
31300.0 |
¥1.26M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
39.72024 |
31300.0 |
¥1.24M |
|
| 2025-10-15 |
KDJ金叉 |
买入 |
41.29125 |
30100.0 |
¥1.24M |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
41.578379999999996 |
30100.0 |
¥1.25M |
|
| 2025-11-05 |
KDJ金叉 |
买入 |
43.1431 |
29100.0 |
¥1.26M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
42.51744 |
29100.0 |
¥1.24M |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
43.12 |
28500.0 |
¥1.23M |
|
| 2025-12-01 |
KDJ死叉 |
卖出 |
43.03692 |
28500.0 |
¥1.23M |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
43.48344 |
28300.0 |
¥1.23M |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
43.036919999999995 |
28300.0 |
¥1.22M |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
42.412369999999996 |
28700.0 |
¥1.22M |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
41.49846 |
28700.0 |
¥1.19M |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
38.09806 |
31300.0 |
¥1.19M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
38.91105 |
31300.0 |
¥1.22M |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
39.03 |
31000.0 |
¥1.21M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
39.81015 |
31000.0 |
¥1.23M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
39.89986 |
31000.0 |
¥1.24M |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
39.4605 |
31000.0 |
¥1.22M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
39.9399 |
30600.0 |
¥1.22M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
39.48048 |
30600.0 |
¥1.21M |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
37.04700999999999 |
32600.0 |
¥1.21M |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
38.64132 |
32600.0 |
¥1.26M |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
36.706669999999995 |
34400.0 |
¥1.26M |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
36.963 |
34400.0 |
¥1.27M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
37.7377 |
33500.0 |
¥1.26M |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
37.81215 |
33500.0 |
¥1.27M |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
40.16 |
31400.0 |
¥1.26M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
39.14082 |
31400.0 |
¥1.23M |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
38.83879999999999 |
31600.0 |
¥1.23M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
40.96899 |
31600.0 |
¥1.29M |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
41.78 |
31100.0 |
¥1.30M |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
41.10885 |
31100.0 |
¥1.28M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
41.30125999999999 |
31000.0 |
¥1.28M |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
41.828129999999994 |
31000.0 |
¥1.30M |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
42.55250999999999 |
30100.0 |
¥1.28M |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
42.4575 |
30100.0 |
¥1.28M |
|