600031 三一重工 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -1.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 191 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
8.681273601 |
7.992 |
¥-8.0万 |
-7.97% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
8.130558436 |
8.37162 |
¥2.7万 |
+2.93% |
KDJ死叉 |
| 3 |
2015-03-27 |
2015-04-01 |
9.552404861999998 |
10.109879999999999 |
¥5.5万 |
+5.80% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-16 |
10.593757174 |
10.05993 |
¥-5.0万 |
-5.07% |
KDJ死叉 |
| 5 |
2015-04-20 |
2015-04-27 |
11.204550356999999 |
11.33865 |
¥1.1万 |
+1.17% |
KDJ死叉 |
| 6 |
2015-05-12 |
2015-06-04 |
10.203250057 |
12.757229999999998 |
¥23.9万 |
+24.99% |
KDJ死叉 |
| 7 |
2015-06-15 |
2015-06-17 |
13.914172999999998 |
12.27771 |
¥-14.0万 |
-11.79% |
KDJ死叉 |
| 8 |
2015-08-04 |
2015-08-13 |
8.010402399999998 |
8.44155 |
¥5.6万 |
+5.35% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-16 |
6.668659997999998 |
6.543450000000001 |
¥-2.1万 |
-1.91% |
KDJ死叉 |
| 10 |
2015-09-17 |
2015-09-18 |
7.009102099999999 |
6.903089999999999 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 11 |
2015-12-03 |
2015-12-09 |
6.7587770250000005 |
6.4635299999999996 |
¥-4.7万 |
-4.40% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-28 |
6.578542970999999 |
6.5934 |
¥2,017 |
+0.20% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-22 |
5.607281679999999 |
5.46453 |
¥-2.6万 |
-2.58% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
4.696098406999999 |
4.95504 |
¥5.5万 |
+5.48% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-11 |
5.356956604999999 |
5.27472 |
¥-1.7万 |
-1.56% |
KDJ死叉 |
| 16 |
2016-04-12 |
2016-04-21 |
5.7775027309999984 |
5.64435 |
¥-2.4万 |
-2.33% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-09 |
5.50715165 |
5.2947 |
¥-3.9万 |
-3.89% |
KDJ死叉 |
| 18 |
2016-05-17 |
2016-05-19 |
5.041512 |
4.91508 |
¥-2.5万 |
-2.54% |
KDJ死叉 |
| 19 |
2016-06-20 |
2016-06-27 |
5.016514502999999 |
4.87512 |
¥-2.7万 |
-2.85% |
KDJ死叉 |
| 20 |
2016-06-30 |
2016-07-08 |
5.046553511999999 |
5.20479 |
¥2.9万 |
+3.10% |
KDJ死叉 |
| 21 |
2016-07-13 |
2016-07-18 |
5.356956604999999 |
5.27472 |
¥-1.5万 |
-1.56% |
KDJ死叉 |
| 22 |
2016-07-26 |
2016-07-28 |
5.336930599 |
5.1948 |
¥-2.5万 |
-2.69% |
KDJ死叉 |
| 23 |
2016-08-03 |
2016-08-12 |
5.296878587 |
5.2947 |
¥-651 |
-0.07% |
KDJ死叉 |
| 24 |
2016-08-15 |
2016-08-23 |
5.376982610999999 |
5.47452 |
¥1.6万 |
+1.78% |
KDJ死叉 |
| 25 |
2016-09-07 |
2016-09-27 |
5.457086635 |
5.4445500000000004 |
¥-2,426 |
-0.26% |
KDJ死叉 |
| 26 |
2016-10-12 |
2016-10-26 |
5.601679999999999 |
5.83416 |
¥3.8万 |
+4.12% |
KDJ死叉 |
| 27 |
2016-10-31 |
2016-11-01 |
5.981794000000001 |
5.88411 |
¥-1.6万 |
-1.66% |
KDJ死叉 |
| 28 |
2016-11-09 |
2016-11-22 |
6.067879817999999 |
6.6833100000000005 |
¥9.6万 |
+10.11% |
KDJ死叉 |
| 29 |
2016-12-09 |
2016-12-20 |
6.668659998 |
6.21378 |
¥-7.2万 |
-6.85% |
KDJ死叉 |
| 30 |
2016-12-28 |
2016-12-29 |
6.178022850999999 |
6.02 |
¥-2.5万 |
-2.59% |
KDJ死叉 |
| 31 |
2017-01-03 |
2017-01-13 |
6.107931829999999 |
6.42357 |
¥4.9万 |
+5.14% |
KDJ死叉 |
| 32 |
2017-01-19 |
2017-01-20 |
6.638620988999999 |
6.5734200000000005 |
¥-1.0万 |
-1.01% |
KDJ死叉 |
| 33 |
2017-01-23 |
2017-02-13 |
6.658646995 |
7.33266 |
¥10.0万 |
+10.09% |
KDJ死叉 |
| 34 |
2017-02-24 |
2017-02-28 |
7.479713240999999 |
7.302689999999998 |
¥-2.6万 |
-2.40% |
KDJ死叉 |
| 35 |
2017-03-28 |
2017-03-29 |
7.519765253 |
7.44255 |
¥-1.1万 |
-1.06% |
KDJ死叉 |
| 36 |
2017-04-12 |
2017-04-13 |
7.282184 |
7.0529399999999995 |
¥-3.3万 |
-3.18% |
KDJ死叉 |
| 37 |
2017-05-18 |
2017-06-06 |
6.688686003999999 |
6.86313 |
¥2.6万 |
+2.58% |
KDJ死叉 |
| 38 |
2017-06-08 |
2017-06-19 |
6.992097 |
7.312680000000001 |
¥4.8万 |
+4.55% |
KDJ死叉 |
| 39 |
2017-06-20 |
2017-06-23 |
7.489726244 |
7.572419999999999 |
¥1.2万 |
+1.07% |
KDJ死叉 |
| 40 |
2017-07-11 |
2017-07-12 |
8.272480999999999 |
8.02197 |
¥-3.4万 |
-3.06% |
KDJ死叉 |
| 41 |
2017-08-02 |
2017-08-03 |
8.711312609999998 |
8.5914 |
¥-1.5万 |
-1.41% |
KDJ死叉 |
| 42 |
2017-08-04 |
2017-08-11 |
8.661247595 |
8.451540000000001 |
¥-2.6万 |
-2.45% |
KDJ死叉 |
| 43 |
2017-08-23 |
2017-08-24 |
8.290766483999999 |
8.10189 |
¥-2.4万 |
-2.31% |
KDJ死叉 |
| 44 |
2017-08-28 |
2017-09-01 |
8.280753481 |
7.812180000000001 |
¥-5.7万 |
-5.69% |
KDJ死叉 |
| 45 |
2017-09-14 |
2017-09-22 |
7.820155342999998 |
7.64235 |
¥-2.2万 |
-2.30% |
KDJ死叉 |
| 46 |
2017-09-28 |
2017-10-18 |
7.5598172649999995 |
7.90209 |
¥4.2万 |
+4.50% |
KDJ死叉 |
| 47 |
2017-10-26 |
2017-11-03 |
8.140571439 |
7.83216 |
¥-3.7万 |
-3.82% |
KDJ死叉 |
| 48 |
2017-11-10 |
2017-11-24 |
8.11053243 |
8.3916 |
¥3.2万 |
+3.43% |
KDJ死叉 |
| 49 |
2017-11-30 |
2017-12-11 |
9.091806723999998 |
8.601389999999999 |
¥-5.2万 |
-5.42% |
KDJ死叉 |
| 50 |
2018-01-24 |
2018-01-30 |
9.662547895 |
9.290700000000001 |
¥-3.5万 |
-3.88% |
KDJ死叉 |
| 51 |
2018-02-06 |
2018-02-07 |
9.322105792999999 |
9.40059 |
¥6,999 |
+0.81% |
KDJ死叉 |
| 52 |
2018-03-26 |
2018-03-29 |
7.960337385 |
7.7922 |
¥-1.8万 |
-2.14% |
KDJ死叉 |
| 53 |
2018-03-30 |
2018-04-17 |
7.9002593669999985 |
8.34165 |
¥4.8万 |
+5.56% |
KDJ死叉 |
| 54 |
2018-05-04 |
2018-05-07 |
8.692607 |
8.56143 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 55 |
2018-05-09 |
2018-05-11 |
8.741351619 |
8.73126 |
¥-1,308 |
-0.15% |
KDJ死叉 |
| 56 |
2018-05-16 |
2018-05-23 |
8.791416633999999 |
8.5914 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 57 |
2018-06-05 |
2018-06-21 |
8.170610447999998 |
8.37162 |
¥2.1万 |
+2.43% |
KDJ死叉 |
| 58 |
2018-07-02 |
2018-07-03 |
8.941611679 |
8.541450000000001 |
¥-4.0万 |
-4.50% |
KDJ死叉 |
| 59 |
2018-07-13 |
2018-07-27 |
8.420935522999999 |
9.02097 |
¥6.1万 |
+7.09% |
KDJ死叉 |
| 60 |
2018-08-08 |
2018-08-16 |
9.51235285 |
9.15084 |
¥-3.5万 |
-3.83% |
KDJ死叉 |
| 61 |
2018-09-18 |
2018-10-10 |
8.230688466 |
8.511479999999999 |
¥3.0万 |
+3.38% |
KDJ死叉 |
| 62 |
2018-10-23 |
2018-10-30 |
8.200649456999999 |
7.632359999999999 |
¥-6.4万 |
-6.96% |
KDJ死叉 |
| 63 |
2018-11-30 |
2018-12-21 |
7.920285373 |
8.511479999999999 |
¥6.3万 |
+7.43% |
KDJ死叉 |
| 64 |
2019-01-09 |
2019-01-31 |
8.11053243 |
9.270719999999999 |
¥13.1万 |
+14.27% |
KDJ死叉 |
| 65 |
2019-02-26 |
2019-02-28 |
10.884134260999998 |
10.429559999999999 |
¥-4.4万 |
-4.21% |
KDJ死叉 |
| 66 |
2019-03-05 |
2019-03-08 |
11.555005461999997 |
10.99899 |
¥-4.8万 |
-4.84% |
KDJ死叉 |
| 67 |
2019-03-13 |
2019-03-25 |
11.765278524999998 |
12.497489999999999 |
¥5.9万 |
+6.19% |
KDJ死叉 |
| 68 |
2019-05-06 |
2019-05-07 |
11.81534354 |
11.6883 |
¥-1.1万 |
-1.10% |
KDJ死叉 |
| 69 |
2019-05-08 |
2019-05-20 |
11.835369545999999 |
11.66832 |
¥-1.4万 |
-1.44% |
KDJ死叉 |
| 70 |
2019-06-12 |
2019-06-26 |
12.886734860999997 |
12.90708 |
¥1,259 |
+0.13% |
KDJ死叉 |
| 71 |
2019-07-02 |
2019-07-04 |
13.347332998999999 |
12.917069999999999 |
¥-3.2万 |
-3.25% |
KDJ死叉 |
| 72 |
2019-07-15 |
2019-07-31 |
13.167098944999998 |
14.275709999999998 |
¥8.0万 |
+8.39% |
KDJ死叉 |
| 73 |
2019-08-13 |
2019-08-14 |
13.587645070999997 |
13.4865 |
¥-7,952 |
-0.77% |
KDJ死叉 |
| 74 |
2019-10-09 |
2019-10-10 |
14.50435 |
14.3856 |
¥-8,688 |
-0.85% |
KDJ死叉 |
| 75 |
2019-10-11 |
2019-10-21 |
14.438750325999997 |
14.37561 |
¥-4,769 |
-0.47% |
KDJ死叉 |
| 76 |
2019-11-20 |
2019-12-02 |
14.649023389 |
14.54 |
¥-7,858 |
-0.77% |
KDJ死叉 |
| 77 |
2019-12-04 |
2019-12-05 |
14.949413478999997 |
14.82516 |
¥-8,610 |
-0.86% |
KDJ死叉 |
| 78 |
2020-01-21 |
2020-02-03 |
17.302469184 |
14.43 |
¥-16.7万 |
-16.63% |
KDJ死叉 |
| 79 |
2020-02-07 |
2020-02-25 |
15.900648764 |
16.8831 |
¥5.1万 |
+6.15% |
KDJ死叉 |
| 80 |
2020-03-23 |
2020-04-13 |
15.399998614 |
19.55043 |
¥23.0万 |
+26.91% |
KDJ死叉 |
| 81 |
2020-04-29 |
2020-05-15 |
18.924575669999996 |
20.039939999999998 |
¥6.2万 |
+5.86% |
KDJ死叉 |
| 82 |
2020-06-03 |
2020-06-18 |
18.664237591999996 |
19.180799999999998 |
¥3.2万 |
+2.74% |
KDJ死叉 |
| 83 |
2020-07-02 |
2020-07-13 |
19.405199814 |
20.4795 |
¥6.6万 |
+5.50% |
KDJ死叉 |
| 84 |
2020-07-14 |
2020-07-17 |
21.60648 |
20.46951 |
¥-6.7万 |
-5.29% |
KDJ死叉 |
| 85 |
2020-07-21 |
2020-07-24 |
22.819633836999998 |
22.097879999999996 |
¥-3.9万 |
-3.19% |
KDJ死叉 |
| 86 |
2020-08-05 |
2020-08-07 |
21.838359543 |
20.979 |
¥-4.6万 |
-3.96% |
KDJ死叉 |
| 87 |
2020-08-18 |
2020-09-01 |
21.327696389999996 |
22.307669999999995 |
¥5.1万 |
+4.56% |
KDJ死叉 |
| 88 |
2020-09-16 |
2020-09-25 |
23.931077169999995 |
24.72525 |
¥3.8万 |
+3.29% |
KDJ死叉 |
| 89 |
2020-10-12 |
2020-10-20 |
25.613261674 |
26.963009999999997 |
¥6.3万 |
+5.24% |
KDJ死叉 |
| 90 |
2020-10-30 |
2020-11-19 |
25.913651764 |
27.49248 |
¥7.6万 |
+6.06% |
KDJ死叉 |
| 91 |
2020-11-24 |
2020-11-26 |
29.788683924999994 |
29.25072 |
¥-2.4万 |
-1.84% |
KDJ死叉 |
| 92 |
2020-11-30 |
2020-12-04 |
31.120413323999994 |
31.468499999999995 |
¥1.4万 |
+1.09% |
KDJ死叉 |
| 93 |
2020-12-17 |
2020-12-22 |
32.24186965999999 |
30.969 |
¥-5.3万 |
-3.98% |
KDJ死叉 |
| 94 |
2021-01-13 |
2021-01-14 |
45.75942371 |
43.83612 |
¥-5.4万 |
-4.23% |
KDJ死叉 |
| 95 |
2021-01-28 |
2021-02-01 |
40.843039237 |
40.05989999999999 |
¥-2.3万 |
-1.95% |
KDJ死叉 |
| 96 |
2021-03-19 |
2021-03-25 |
36.05682380299999 |
33.4665 |
¥-8.5万 |
-7.21% |
KDJ死叉 |
| 97 |
2021-04-19 |
2021-04-29 |
31.891414555 |
31.64832 |
¥-8,916 |
-0.79% |
KDJ死叉 |
| 98 |
2021-05-17 |
2021-06-04 |
29.13783872999999 |
30.529439999999997 |
¥5.3万 |
+4.74% |
KDJ死叉 |
| 99 |
2021-06-23 |
2021-07-05 |
28.27672047199999 |
26.94303 |
¥-5.6万 |
-4.75% |
KDJ死叉 |
| 100 |
2021-07-16 |
2021-07-19 |
25.282832574999993 |
24.775200000000005 |
¥-2.2万 |
-2.04% |
KDJ死叉 |
| 101 |
2021-07-20 |
2021-07-28 |
25.012481493999996 |
24.90507 |
¥-4,940 |
-0.46% |
KDJ死叉 |
| 102 |
2021-08-30 |
2021-08-31 |
26.534457949999997 |
25.83 |
¥-2.8万 |
-2.68% |
KDJ死叉 |
| 103 |
2021-09-01 |
2021-09-14 |
26.284132874999997 |
27.422549999999998 |
¥4.6万 |
+4.30% |
KDJ死叉 |
| 104 |
2021-10-25 |
2021-10-27 |
24.987494 |
24.645330000000005 |
¥-1.5万 |
-1.40% |
KDJ死叉 |
| 105 |
2021-11-05 |
2021-11-10 |
22.619373777 |
22.01796 |
¥-2.9万 |
-2.69% |
KDJ死叉 |
| 106 |
2021-11-12 |
2021-11-19 |
22.396717 |
21.63834 |
¥-3.6万 |
-3.42% |
KDJ死叉 |
| 107 |
2021-11-22 |
2021-11-30 |
21.928476569999997 |
22.04793 |
¥5,270 |
+0.51% |
KDJ死叉 |
| 108 |
2021-12-28 |
2021-12-31 |
23.610661074 |
23.15682 |
¥-2.0万 |
-1.95% |
KDJ死叉 |
| 109 |
2022-01-07 |
2022-01-17 |
23.800908130999996 |
23.28669 |
¥-2.2万 |
-2.19% |
KDJ死叉 |
| 110 |
2022-02-09 |
2022-02-23 |
21.256375000000002 |
20.38 |
¥-4.1万 |
-4.15% |
KDJ死叉 |
| 111 |
2022-02-24 |
2022-02-25 |
20.696207 |
20.28969 |
¥-1.9万 |
-1.99% |
KDJ死叉 |
| 112 |
2022-04-01 |
2022-04-14 |
17.402599214 |
18.23175 |
¥4.4万 |
+4.73% |
KDJ死叉 |
| 113 |
2022-04-29 |
2022-05-16 |
15.550193658999998 |
16.443540000000002 |
¥5.5万 |
+5.71% |
KDJ死叉 |
| 114 |
2022-05-17 |
2022-05-19 |
16.22106486 |
15.7842 |
¥-2.8万 |
-2.72% |
KDJ死叉 |
| 115 |
2022-06-21 |
2022-06-23 |
18.52405555 |
17.99199 |
¥-2.9万 |
-2.90% |
KDJ死叉 |
| 116 |
2022-06-29 |
2022-06-30 |
18.584133567999995 |
18.341639999999998 |
¥-1.3万 |
-1.33% |
KDJ死叉 |
| 117 |
2022-08-08 |
2022-08-11 |
16.471389934999998 |
16.17 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 118 |
2022-08-12 |
2022-08-22 |
16.721715009999997 |
16.16382 |
¥-3.2万 |
-3.37% |
KDJ死叉 |
| 119 |
2022-09-01 |
2022-09-19 |
15.770479724999998 |
15.544440000000002 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 120 |
2022-10-13 |
2022-10-25 |
14.448763328999998 |
14.2 |
¥-1.6万 |
-1.75% |
KDJ死叉 |
| 121 |
2022-10-28 |
2022-10-31 |
14.719114409999998 |
13.97601 |
¥-4.4万 |
-5.08% |
KDJ死叉 |
| 122 |
2022-11-02 |
2022-11-15 |
14.899348463999997 |
15.84414 |
¥5.3万 |
+6.31% |
KDJ死叉 |
| 123 |
2022-11-28 |
2022-11-29 |
15.620284679999997 |
15.6 |
¥-1,391 |
-0.16% |
KDJ死叉 |
| 124 |
2022-11-30 |
2022-12-14 |
16.214863 |
16.473509999999997 |
¥1.4万 |
+1.56% |
KDJ死叉 |
| 125 |
2022-12-15 |
2022-12-16 |
16.731728013 |
16.37 |
¥-2.0万 |
-2.19% |
KDJ死叉 |
| 126 |
2023-02-01 |
2023-02-02 |
17.562807261999996 |
17.172810000000002 |
¥-2.0万 |
-2.25% |
KDJ死叉 |
| 127 |
2023-02-14 |
2023-02-27 |
18.123535429999997 |
18.49 |
¥1.7万 |
+1.99% |
KDJ死叉 |
| 128 |
2023-03-23 |
2023-04-11 |
17.422625219999997 |
17.042939999999998 |
¥-1.9万 |
-2.21% |
KDJ死叉 |
| 129 |
2023-04-12 |
2023-04-13 |
17.552794259 |
17.35263 |
¥-1.0万 |
-1.17% |
KDJ死叉 |
| 130 |
2023-05-04 |
2023-05-15 |
16.461376932 |
15.70428 |
¥-3.9万 |
-4.63% |
KDJ死叉 |
| 131 |
2023-05-16 |
2023-05-22 |
16.181012847999998 |
15.82416 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 132 |
2023-05-23 |
2023-05-25 |
16.110921827 |
15.50448 |
¥-3.0万 |
-3.79% |
KDJ死叉 |
| 133 |
2023-06-05 |
2023-06-26 |
15.289855580999998 |
16.4835 |
¥5.9万 |
+7.77% |
KDJ死叉 |
| 134 |
2023-07-06 |
2023-07-07 |
16.631597982999995 |
16.39359 |
¥-1.2万 |
-1.46% |
KDJ死叉 |
| 135 |
2023-07-12 |
2023-07-13 |
16.731728012999998 |
16.69329 |
¥-2,098 |
-0.26% |
KDJ死叉 |
| 136 |
2023-07-14 |
2023-07-25 |
16.721715009999997 |
17.28 |
¥2.7万 |
+3.31% |
KDJ死叉 |
| 137 |
2023-07-26 |
2023-07-27 |
17.702989304 |
17.29269 |
¥-2.0万 |
-2.35% |
KDJ死叉 |
| 138 |
2023-08-01 |
2023-08-02 |
17.672950295 |
17.36 |
¥-1.5万 |
-1.80% |
KDJ死叉 |
| 139 |
2023-08-23 |
2023-08-24 |
15.694707000000001 |
15.24474 |
¥-2.3万 |
-2.90% |
KDJ死叉 |
| 140 |
2023-08-29 |
2023-09-14 |
15.530167653 |
16.4835 |
¥4.7万 |
+6.11% |
KDJ死叉 |
| 141 |
2023-09-25 |
2023-09-26 |
16.401298913999995 |
16.06 |
¥-1.7万 |
-2.11% |
KDJ死叉 |
| 142 |
2023-09-27 |
2023-09-28 |
16.12093483 |
16.07391 |
¥-2,577 |
-0.32% |
KDJ死叉 |
| 143 |
2023-11-08 |
2023-11-10 |
14.368659305 |
14.24574 |
¥-7,085 |
-0.89% |
KDJ死叉 |
| 144 |
2023-11-14 |
2023-11-17 |
14.248503268999997 |
14.13585 |
¥-6,523 |
-0.82% |
KDJ死叉 |
| 145 |
2023-11-22 |
2023-11-23 |
14.254275 |
14.105879999999997 |
¥-8,410 |
-1.07% |
KDJ死叉 |
| 146 |
2023-12-12 |
2023-12-19 |
13.016903899999999 |
12.65733 |
¥-2.2万 |
-2.79% |
KDJ死叉 |
| 147 |
2023-12-21 |
2024-01-05 |
12.796617833999997 |
13.47651 |
¥4.0万 |
+5.28% |
KDJ死叉 |
| 148 |
2024-01-19 |
2024-01-23 |
13.026916902999998 |
12.84714 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 149 |
2024-01-25 |
2024-02-01 |
13.207150956999998 |
13.146840000000001 |
¥-3,842 |
-0.49% |
KDJ死叉 |
| 150 |
2024-02-07 |
2024-02-27 |
13.737840116000001 |
13.96602 |
¥1.3万 |
+1.63% |
KDJ死叉 |
| 151 |
2024-03-20 |
2024-04-15 |
14.168399245 |
15.544439999999998 |
¥7.7万 |
+9.68% |
KDJ死叉 |
| 152 |
2024-04-18 |
2024-04-19 |
15.950713778999999 |
15.65433 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 153 |
2024-04-29 |
2024-05-15 |
16.070869815000002 |
16.91307 |
¥4.5万 |
+5.21% |
KDJ死叉 |
| 154 |
2024-05-28 |
2024-05-29 |
17.052144109 |
16.443540000000002 |
¥-3.2万 |
-3.60% |
KDJ死叉 |
| 155 |
2024-06-07 |
2024-06-14 |
16.211051856999998 |
15.494489999999997 |
¥-3.9万 |
-4.45% |
KDJ死叉 |
| 156 |
2024-06-19 |
2024-07-03 |
15.970739784999997 |
15.54444 |
¥-2.2万 |
-2.70% |
KDJ死叉 |
| 157 |
2024-07-12 |
2024-07-24 |
16.331207892999995 |
15.954030000000001 |
¥-1.9万 |
-2.34% |
KDJ死叉 |
| 158 |
2024-08-01 |
2024-08-02 |
16.104830000000003 |
15.684299999999999 |
¥-2.1万 |
-2.64% |
KDJ死叉 |
| 159 |
2024-08-16 |
2024-09-03 |
15.339920596 |
16.293689999999998 |
¥4.8万 |
+6.19% |
KDJ死叉 |
| 160 |
2024-09-23 |
2024-10-10 |
15.860596752 |
17.93 |
¥10.6万 |
+13.01% |
KDJ死叉 |
| 161 |
2024-11-29 |
2024-12-05 |
17.352534198999997 |
16.86312 |
¥-2.6万 |
-2.85% |
KDJ死叉 |
| 162 |
2024-12-11 |
2024-12-16 |
16.942001076 |
16.55343 |
¥-2.1万 |
-2.32% |
KDJ死叉 |
| 163 |
2024-12-20 |
2024-12-23 |
16.511441946999994 |
16.08 |
¥-2.3万 |
-2.64% |
KDJ死叉 |
| 164 |
2024-12-24 |
2025-01-03 |
16.331207893 |
15.83415 |
¥-2.6万 |
-3.07% |
KDJ死叉 |
| 165 |
2025-01-15 |
2025-02-06 |
15.804739999999999 |
15.774209999999998 |
¥-1,841 |
-0.22% |
KDJ死叉 |
| 166 |
2025-02-10 |
2025-02-19 |
16.731728013 |
17.05293 |
¥1.6万 |
+1.89% |
KDJ死叉 |
| 167 |
2025-02-20 |
2025-02-26 |
17.502729243999998 |
17.862119999999997 |
¥1.7万 |
+2.02% |
KDJ死叉 |
| 168 |
2025-03-06 |
2025-03-13 |
19.475290835 |
20.02995 |
¥2.4万 |
+2.82% |
KDJ死叉 |
| 169 |
2025-04-03 |
2025-04-23 |
19.224965759999996 |
18.99099 |
¥-1.1万 |
-1.25% |
KDJ死叉 |
| 170 |
2025-05-12 |
2025-05-16 |
19.805719934 |
19.180799999999998 |
¥-2.8万 |
-3.18% |
KDJ死叉 |
| 171 |
2025-05-30 |
2025-06-05 |
18.784393628 |
18.2817 |
¥-2.3万 |
-2.71% |
KDJ死叉 |
| 172 |
2025-06-09 |
2025-06-11 |
18.413912516999996 |
17.96202 |
¥-2.0万 |
-2.48% |
KDJ死叉 |
| 173 |
2025-06-18 |
2025-06-20 |
18.033418403 |
17.42256 |
¥-2.7万 |
-3.42% |
KDJ死叉 |
| 174 |
2025-06-24 |
2025-07-14 |
17.713002307 |
18.811169999999997 |
¥4.8万 |
+6.17% |
KDJ死叉 |
| 175 |
2025-08-08 |
2025-08-20 |
20.426526119999995 |
20.25972 |
¥-6,950 |
-0.85% |
KDJ死叉 |
| 176 |
2025-09-22 |
2025-10-13 |
21.926576 |
21.978 |
¥1,663 |
+0.20% |
KDJ死叉 |
| 177 |
2025-11-07 |
2025-11-12 |
22.048632605999998 |
20.88909 |
¥-4.3万 |
-5.29% |
KDJ死叉 |
| 178 |
2025-11-25 |
2025-11-28 |
20.596747171 |
20.039939999999998 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 179 |
2025-12-01 |
2025-12-02 |
20.386114 |
20.08989 |
¥-1.1万 |
-1.48% |
KDJ死叉 |
| 180 |
2025-12-04 |
2025-12-17 |
20.436539123 |
20.769209999999998 |
¥1.2万 |
+1.60% |
KDJ死叉 |
| 181 |
2025-12-29 |
2025-12-30 |
21.20636 |
20.67 |
¥-1.9万 |
-2.56% |
KDJ死叉 |
| 182 |
2025-12-31 |
2026-01-15 |
21.137449333 |
22.12785 |
¥3.4万 |
+4.65% |
KDJ死叉 |
| 183 |
2026-01-22 |
2026-01-28 |
22.639399782999998 |
22.75722 |
¥3,752 |
+0.49% |
KDJ死叉 |
| 184 |
2026-02-04 |
2026-02-24 |
22.939789872999995 |
23.29668 |
¥1.2万 |
+1.53% |
KDJ死叉 |
| 185 |
2026-03-26 |
2026-04-17 |
19.725615909999995 |
20.44953 |
¥2.8万 |
+3.64% |
KDJ死叉 |
| 186 |
2026-04-29 |
2026-05-14 |
20.096097021 |
21.35862 |
¥5.0万 |
+6.25% |
KDJ死叉 |
| 187 |
2026-06-02 |
2026-06-17 |
18.023405399999998 |
18.53145 |
¥2.4万 |
+2.79% |
KDJ死叉 |
| 188 |
2026-07-02 |
2026-07-15 |
17.232378163 |
18.611369999999997 |
¥6.9万 |
+7.97% |
KDJ死叉 |
| 189 |
2026-08-19 |
2026-08-25 |
19.004679693999996 |
18.691290000000002 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 190 |
2026-10-08 |
2026-10-29 |
17.382573207999997 |
18.2817 |
¥4.8万 |
+5.14% |
KDJ死叉 |
| 191 |
2026-10-30 |
2026-11-02 |
18.023405399999998 |
17.982 |
¥-2,513 |
-0.26% |
KDJ死叉 |
逐笔成交记录（共 382 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
8.678669999999999 |
115000.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
7.992 |
115000.0 |
¥91.9万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
8.12812 |
112900.0 |
¥91.8万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
8.37162 |
112900.0 |
¥94.5万 |
|
| 2015-03-27 |
KDJ金叉 |
买入 |
9.549539999999999 |
98900.0 |
¥94.5万 |
|
| 2015-04-01 |
KDJ死叉 |
卖出 |
10.109879999999999 |
98900.0 |
¥100.0万 |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
10.59058 |
93600.0 |
¥99.2万 |
|
| 2015-04-16 |
KDJ死叉 |
卖出 |
10.05993 |
93600.0 |
¥94.1万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
11.201189999999999 |
83300.0 |
¥93.3万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
11.33865 |
83300.0 |
¥94.4万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
10.20019 |
93900.0 |
¥95.8万 |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
12.757229999999998 |
93900.0 |
¥1.20M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
13.91 |
85600.0 |
¥1.19M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
12.27771 |
85600.0 |
¥1.05M |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
8.008 |
131100.0 |
¥1.05M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
8.44155 |
131100.0 |
¥1.11M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
6.6666599999999985 |
163800.0 |
¥1.09M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
6.543450000000001 |
163800.0 |
¥1.07M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
7.006999999999999 |
152300.0 |
¥1.07M |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
6.903089999999999 |
152300.0 |
¥1.05M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
6.75675 |
156500.0 |
¥1.06M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
156500.0 |
¥1.01M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
6.576569999999999 |
156600.0 |
¥1.03M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
6.5934 |
156600.0 |
¥1.03M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.605599999999999 |
183100.0 |
¥1.03M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
5.46453 |
183100.0 |
¥1.00M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
4.69469 |
212800.0 |
¥99.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.95504 |
212800.0 |
¥1.05M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.355349999999999 |
197200.0 |
¥1.06M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
5.27472 |
197200.0 |
¥1.04M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
5.775769999999999 |
180700.0 |
¥1.04M |
|
| 2016-04-21 |
KDJ死叉 |
卖出 |
5.64435 |
180700.0 |
¥1.02M |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.5055 |
184500.0 |
¥1.02M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.2947 |
184500.0 |
¥97.7万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
5.04 |
195000.0 |
¥98.3万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
4.91508 |
195000.0 |
¥95.8万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
5.015009999999999 |
190400.0 |
¥95.5万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
4.87512 |
190400.0 |
¥92.8万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
5.045039999999999 |
184300.0 |
¥93.0万 |
|
| 2016-07-08 |
KDJ死叉 |
卖出 |
5.20479 |
184300.0 |
¥95.9万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.355349999999999 |
179300.0 |
¥96.1万 |
|
| 2016-07-18 |
KDJ死叉 |
卖出 |
5.27472 |
179300.0 |
¥94.5万 |
|
| 2016-07-26 |
KDJ金叉 |
买入 |
5.33533 |
176500.0 |
¥94.2万 |
|
| 2016-07-28 |
KDJ死叉 |
卖出 |
5.1948 |
176500.0 |
¥91.7万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
5.29529 |
172800.0 |
¥91.5万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
5.2947 |
172800.0 |
¥91.5万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
5.375369999999999 |
170700.0 |
¥91.8万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
5.47452 |
170700.0 |
¥93.4万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
5.45545 |
171200.0 |
¥93.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
171200.0 |
¥93.2万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
5.6 |
166500.0 |
¥93.3万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
5.83416 |
166500.0 |
¥97.1万 |
|
| 2016-10-31 |
KDJ金叉 |
买入 |
5.98 |
161700.0 |
¥96.7万 |
|
| 2016-11-01 |
KDJ死叉 |
卖出 |
5.88411 |
161700.0 |
¥95.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
6.066059999999999 |
156500.0 |
¥95.0万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
156500.0 |
¥1.05M |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
6.66666 |
157400.0 |
¥1.05M |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
6.21378 |
157400.0 |
¥97.8万 |
|
| 2016-12-28 |
KDJ金叉 |
买入 |
6.176169999999999 |
158100.0 |
¥97.7万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
6.02 |
158100.0 |
¥95.1万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
6.106099999999999 |
156000.0 |
¥95.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
6.42357 |
156000.0 |
¥1.00M |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
6.636629999999999 |
150200.0 |
¥99.7万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
150200.0 |
¥98.7万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
6.65665 |
149100.0 |
¥99.3万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
7.33266 |
149100.0 |
¥1.09M |
|
| 2017-02-24 |
KDJ金叉 |
买入 |
7.4774699999999985 |
145500.0 |
¥1.09M |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
7.302689999999998 |
145500.0 |
¥1.06M |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
7.51751 |
141300.0 |
¥1.06M |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
7.44255 |
141300.0 |
¥1.05M |
|
| 2017-04-12 |
KDJ金叉 |
买入 |
7.28 |
143500.0 |
¥1.04M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
143500.0 |
¥1.01M |
|
| 2017-05-18 |
KDJ金叉 |
买入 |
6.686679999999999 |
151300.0 |
¥1.01M |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
6.86313 |
151300.0 |
¥1.04M |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
6.99 |
150100.0 |
¥1.05M |
|
| 2017-06-19 |
KDJ死叉 |
卖出 |
7.312680000000001 |
150100.0 |
¥1.10M |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
7.48748 |
146400.0 |
¥1.10M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
7.572419999999999 |
146400.0 |
¥1.11M |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
8.27 |
133200.0 |
¥1.10M |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
8.02197 |
133200.0 |
¥1.07M |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
8.708699999999999 |
123200.0 |
¥1.07M |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
8.5914 |
123200.0 |
¥1.06M |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
8.65865 |
122300.0 |
¥1.06M |
|
| 2017-08-11 |
KDJ死叉 |
卖出 |
8.451540000000001 |
122300.0 |
¥1.03M |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
8.288279999999999 |
124300.0 |
¥1.03M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
8.10189 |
124300.0 |
¥1.01M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
8.27827 |
121900.0 |
¥1.01M |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
7.812180000000001 |
121900.0 |
¥95.2万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
7.817809999999998 |
121800.0 |
¥95.2万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
7.64235 |
121800.0 |
¥93.1万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
7.557549999999999 |
122900.0 |
¥92.9万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
7.90209 |
122900.0 |
¥97.1万 |
|
| 2017-10-26 |
KDJ金叉 |
买入 |
8.13813 |
119000.0 |
¥96.9万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
7.83216 |
119000.0 |
¥93.2万 |
|
| 2017-11-10 |
KDJ金叉 |
买入 |
8.108099999999999 |
115300.0 |
¥93.5万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
8.3916 |
115300.0 |
¥96.7万 |
|
| 2017-11-30 |
KDJ金叉 |
买入 |
9.08908 |
105800.0 |
¥96.2万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
8.601389999999999 |
105800.0 |
¥91.0万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
9.65965 |
94100.0 |
¥90.9万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
9.290700000000001 |
94100.0 |
¥87.4万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
9.31931 |
92500.0 |
¥86.2万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
9.40059 |
92500.0 |
¥86.9万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
7.957949999999999 |
108500.0 |
¥86.4万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
7.7922 |
108500.0 |
¥84.5万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
7.8978899999999985 |
109800.0 |
¥86.7万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
8.34165 |
109800.0 |
¥91.6万 |
|
| 2018-05-04 |
KDJ金叉 |
买入 |
8.69 |
105000.0 |
¥91.3万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
8.56143 |
105000.0 |
¥89.9万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
8.73873 |
102900.0 |
¥89.9万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
8.73126 |
102900.0 |
¥89.8万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
8.78878 |
101900.0 |
¥89.6万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
8.5914 |
101900.0 |
¥87.5万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
8.168159999999999 |
107600.0 |
¥87.9万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
8.37162 |
107600.0 |
¥90.1万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
8.93893 |
100300.0 |
¥89.7万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
8.541450000000001 |
100300.0 |
¥85.6万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
8.41841 |
102200.0 |
¥86.1万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
9.02097 |
102200.0 |
¥92.2万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
9.5095 |
95800.0 |
¥91.1万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
9.15084 |
95800.0 |
¥87.6万 |
|
| 2018-09-18 |
KDJ金叉 |
买入 |
8.22822 |
107200.0 |
¥88.2万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
8.511479999999999 |
107200.0 |
¥91.2万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
8.198189999999999 |
111900.0 |
¥91.8万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
7.632359999999999 |
111900.0 |
¥85.4万 |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
7.917909999999999 |
107200.0 |
¥84.9万 |
|
| 2018-12-21 |
KDJ死叉 |
卖出 |
8.511479999999999 |
107200.0 |
¥91.2万 |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
8.108099999999999 |
112900.0 |
¥91.6万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
9.270719999999999 |
112900.0 |
¥1.05M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
10.880869999999998 |
95600.0 |
¥1.04M |
|
| 2019-02-28 |
KDJ死叉 |
卖出 |
10.429559999999999 |
95600.0 |
¥99.7万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
11.551539999999997 |
86700.0 |
¥1.00M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
10.99899 |
86700.0 |
¥95.3万 |
|
| 2019-03-13 |
KDJ金叉 |
买入 |
11.76175 |
81000.0 |
¥95.3万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
12.497489999999999 |
81000.0 |
¥1.01M |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
11.8118 |
82600.0 |
¥97.6万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
11.6883 |
82600.0 |
¥96.5万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
11.831819999999999 |
82600.0 |
¥97.8万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
11.66832 |
82600.0 |
¥96.4万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
12.882869999999997 |
76400.0 |
¥98.5万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
12.90708 |
76400.0 |
¥98.6万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
13.343329999999998 |
73700.0 |
¥98.4万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
12.917069999999999 |
73700.0 |
¥95.2万 |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
13.163149999999998 |
72800.0 |
¥95.9万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
14.275709999999998 |
72800.0 |
¥1.04M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
13.583569999999998 |
75600.0 |
¥1.03M |
|
| 2019-08-14 |
KDJ死叉 |
卖出 |
13.4865 |
75600.0 |
¥1.02M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
14.5 |
70600.0 |
¥1.02M |
|
| 2019-10-10 |
KDJ死叉 |
卖出 |
14.3856 |
70600.0 |
¥1.02M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
14.434419999999998 |
70700.0 |
¥1.02M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
14.37561 |
70700.0 |
¥1.02M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
14.64463 |
69300.0 |
¥1.02M |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
14.54 |
69300.0 |
¥1.01M |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
14.944929999999998 |
66900.0 |
¥1.00M |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
14.82516 |
66900.0 |
¥99.2万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
17.29728 |
57900.0 |
¥1.00M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
14.43 |
57900.0 |
¥83.5万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
15.895879999999998 |
52000.0 |
¥82.7万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
16.8831 |
52000.0 |
¥87.8万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
15.39538 |
55500.0 |
¥85.5万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
19.55043 |
55500.0 |
¥1.08M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
18.918899999999997 |
56200.0 |
¥1.06M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
20.039939999999998 |
56200.0 |
¥1.13M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
18.65864 |
63000.0 |
¥1.18M |
|
| 2020-06-18 |
KDJ死叉 |
卖出 |
19.180799999999998 |
63000.0 |
¥1.21M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
19.399379999999997 |
62200.0 |
¥1.21M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
20.4795 |
62200.0 |
¥1.27M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
21.6 |
58900.0 |
¥1.27M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
20.46951 |
58900.0 |
¥1.21M |
|
| 2020-07-21 |
KDJ金叉 |
买入 |
22.812789999999996 |
53000.0 |
¥1.21M |
|
| 2020-07-24 |
KDJ死叉 |
卖出 |
22.097879999999996 |
53000.0 |
¥1.17M |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
21.83181 |
53500.0 |
¥1.17M |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
20.979 |
53500.0 |
¥1.12M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
21.321299999999997 |
52600.0 |
¥1.12M |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
22.307669999999995 |
52600.0 |
¥1.17M |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
23.923899999999996 |
48800.0 |
¥1.17M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
24.72525 |
48800.0 |
¥1.21M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
25.605579999999996 |
47300.0 |
¥1.21M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
26.963009999999997 |
47300.0 |
¥1.27M |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
25.90588 |
48700.0 |
¥1.26M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
27.49248 |
48700.0 |
¥1.34M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
29.779749999999996 |
44800.0 |
¥1.33M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
29.25072 |
44800.0 |
¥1.31M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
31.111079999999994 |
42600.0 |
¥1.33M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
31.468499999999995 |
42600.0 |
¥1.34M |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
32.2322 |
41400.0 |
¥1.33M |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
30.969 |
41400.0 |
¥1.28M |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
45.7457 |
28100.0 |
¥1.29M |
|
| 2021-01-14 |
KDJ死叉 |
卖出 |
43.83612 |
28100.0 |
¥1.23M |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
40.83079 |
29000.0 |
¥1.18M |
|
| 2021-02-01 |
KDJ死叉 |
卖出 |
40.05989999999999 |
29000.0 |
¥1.16M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
36.046009999999995 |
32700.0 |
¥1.18M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
33.4665 |
32700.0 |
¥1.09M |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
31.881849999999996 |
35300.0 |
¥1.13M |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
31.64832 |
35300.0 |
¥1.12M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
29.129099999999994 |
38300.0 |
¥1.12M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
30.529439999999997 |
38300.0 |
¥1.17M |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
28.26823999999999 |
41400.0 |
¥1.17M |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
26.94303 |
41400.0 |
¥1.12M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
25.275249999999996 |
43500.0 |
¥1.10M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
24.775200000000005 |
43500.0 |
¥1.08M |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
25.004979999999996 |
43000.0 |
¥1.08M |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
24.90507 |
43000.0 |
¥1.07M |
|
| 2021-08-30 |
KDJ金叉 |
买入 |
26.5265 |
39800.0 |
¥1.06M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
25.83 |
39800.0 |
¥1.03M |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
26.27625 |
40300.0 |
¥1.06M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
27.422549999999998 |
40300.0 |
¥1.10M |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
24.98 |
43800.0 |
¥1.09M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
24.645330000000005 |
43800.0 |
¥1.08M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
22.612589999999997 |
48100.0 |
¥1.09M |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
22.01796 |
48100.0 |
¥1.06M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
22.39 |
46900.0 |
¥1.05M |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
21.63834 |
46900.0 |
¥1.01M |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
21.921899999999997 |
46700.0 |
¥1.02M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
22.04793 |
46700.0 |
¥1.03M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
23.603579999999997 |
43700.0 |
¥1.03M |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
23.15682 |
43700.0 |
¥1.01M |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
23.79377 |
42200.0 |
¥1.00M |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
23.28669 |
42200.0 |
¥98.2万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
21.25 |
46400.0 |
¥98.6万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
20.38 |
46400.0 |
¥94.5万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
20.69 |
45500.0 |
¥94.2万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
20.28969 |
45500.0 |
¥92.3万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
17.39738 |
52900.0 |
¥92.1万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
18.23175 |
52900.0 |
¥96.4万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
15.545529999999998 |
61500.0 |
¥95.6万 |
|
| 2022-05-16 |
KDJ死叉 |
卖出 |
16.443540000000002 |
61500.0 |
¥1.01M |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
16.216199999999997 |
63100.0 |
¥1.02M |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
15.7842 |
63100.0 |
¥99.6万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
18.5185 |
53600.0 |
¥99.3万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
17.99199 |
53600.0 |
¥96.4万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
18.578559999999996 |
51900.0 |
¥96.5万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
18.341639999999998 |
51900.0 |
¥95.2万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
16.46645 |
57900.0 |
¥95.4万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
16.17 |
57900.0 |
¥93.6万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
16.716699999999996 |
56000.0 |
¥93.6万 |
|
| 2022-08-22 |
KDJ死叉 |
卖出 |
16.16382 |
56000.0 |
¥90.5万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
15.765749999999999 |
57500.0 |
¥90.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
15.544440000000002 |
57500.0 |
¥89.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
14.444429999999999 |
61600.0 |
¥89.0万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
14.2 |
61600.0 |
¥87.4万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
14.714699999999997 |
59200.0 |
¥87.1万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
13.97601 |
59200.0 |
¥82.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
14.894879999999999 |
56100.0 |
¥83.6万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
15.84414 |
56100.0 |
¥88.9万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
15.615599999999997 |
55700.0 |
¥87.0万 |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
15.6 |
55700.0 |
¥86.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
16.21 |
54600.0 |
¥88.5万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
16.473509999999997 |
54600.0 |
¥89.9万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
16.72671 |
53500.0 |
¥89.5万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
16.37 |
53500.0 |
¥87.6万 |
|
| 2023-02-01 |
KDJ金叉 |
买入 |
17.557539999999996 |
50100.0 |
¥88.0万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
17.172810000000002 |
50100.0 |
¥86.0万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
18.1181 |
47200.0 |
¥85.5万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
18.49 |
47200.0 |
¥87.2万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
17.417399999999997 |
50200.0 |
¥87.5万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
17.042939999999998 |
50200.0 |
¥85.5万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
17.54753 |
48900.0 |
¥85.8万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
17.35263 |
48900.0 |
¥84.8万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
16.45644 |
51300.0 |
¥84.4万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
15.70428 |
51300.0 |
¥80.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
16.17616 |
50100.0 |
¥81.1万 |
|
| 2023-05-22 |
KDJ死叉 |
卖出 |
15.82416 |
50100.0 |
¥79.3万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
16.10609 |
49100.0 |
¥79.1万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
15.50448 |
49100.0 |
¥76.1万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
15.285269999999997 |
49700.0 |
¥76.0万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
16.4835 |
49700.0 |
¥81.9万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
16.626609999999996 |
49100.0 |
¥81.7万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
16.39359 |
49100.0 |
¥80.5万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
16.72671 |
48300.0 |
¥80.8万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
16.69329 |
48300.0 |
¥80.6万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
16.716699999999996 |
48200.0 |
¥80.6万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
17.28 |
48200.0 |
¥83.3万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
17.69768 |
47000.0 |
¥83.2万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
17.29269 |
47000.0 |
¥81.3万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
17.66765 |
45700.0 |
¥80.8万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
17.36 |
45700.0 |
¥79.3万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
15.69 |
50800.0 |
¥79.7万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
15.24474 |
50800.0 |
¥77.4万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
15.525509999999999 |
49700.0 |
¥77.2万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
16.4835 |
49700.0 |
¥81.9万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
16.396379999999997 |
50100.0 |
¥82.2万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
16.06 |
50100.0 |
¥80.4万 |
|
| 2023-09-27 |
KDJ金叉 |
买入 |
16.1161 |
49700.0 |
¥80.1万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
16.07391 |
49700.0 |
¥79.9万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
14.364349999999998 |
55700.0 |
¥80.0万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
14.24574 |
55700.0 |
¥79.3万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
14.244229999999998 |
55800.0 |
¥79.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
14.13585 |
55800.0 |
¥78.9万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
14.25 |
55100.0 |
¥78.5万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
14.105879999999997 |
55100.0 |
¥77.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
13.012999999999998 |
59600.0 |
¥77.6万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
12.65733 |
59600.0 |
¥75.4万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
12.792779999999999 |
59200.0 |
¥75.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
13.47651 |
59200.0 |
¥79.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
13.023009999999998 |
60400.0 |
¥78.7万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
12.84714 |
60400.0 |
¥77.6万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
13.203189999999998 |
59800.0 |
¥79.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
13.146840000000001 |
59800.0 |
¥78.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
13.73372 |
57100.0 |
¥78.4万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
13.96602 |
57100.0 |
¥79.7万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
14.16415 |
56200.0 |
¥79.6万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
15.544439999999998 |
56200.0 |
¥87.3万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
15.945929999999999 |
54100.0 |
¥86.3万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
15.65433 |
54100.0 |
¥84.7万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
16.06605 |
53400.0 |
¥85.8万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
16.91307 |
53400.0 |
¥90.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
17.04703 |
52900.0 |
¥90.2万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
16.443540000000002 |
52900.0 |
¥87.0万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
16.20619 |
53700.0 |
¥87.1万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
15.494489999999997 |
53700.0 |
¥83.2万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
15.965949999999998 |
51800.0 |
¥82.7万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
15.54444 |
51800.0 |
¥80.5万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
16.326309999999996 |
49500.0 |
¥80.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
15.954030000000001 |
49500.0 |
¥78.9万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
16.1 |
48800.0 |
¥78.6万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
15.684299999999999 |
48800.0 |
¥76.5万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
15.33532 |
50200.0 |
¥77.0万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
16.293689999999998 |
50200.0 |
¥81.8万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
15.855839999999999 |
51400.0 |
¥81.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
17.93 |
51400.0 |
¥92.1万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
17.347329999999996 |
53300.0 |
¥92.5万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
16.86312 |
53300.0 |
¥89.9万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
16.93692 |
52900.0 |
¥89.6万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
16.55343 |
52900.0 |
¥87.5万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
16.506489999999996 |
53000.0 |
¥87.5万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
16.08 |
53000.0 |
¥85.2万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
16.326309999999996 |
52100.0 |
¥85.1万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
15.83415 |
52100.0 |
¥82.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
15.8 |
52200.0 |
¥82.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
15.774209999999998 |
52200.0 |
¥82.3万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
16.72671 |
49100.0 |
¥82.2万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
17.05293 |
49100.0 |
¥83.7万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
17.49748 |
48100.0 |
¥84.2万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
17.862119999999997 |
48100.0 |
¥85.9万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
19.46945 |
43500.0 |
¥84.7万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
20.02995 |
43500.0 |
¥87.1万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
19.219199999999997 |
45400.0 |
¥87.3万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
18.99099 |
45400.0 |
¥86.2万 |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
19.79978 |
44000.0 |
¥87.1万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
19.180799999999998 |
44000.0 |
¥84.4万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
18.77876 |
44800.0 |
¥84.2万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
18.2817 |
44800.0 |
¥81.9万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
18.408389999999997 |
44300.0 |
¥81.6万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
17.96202 |
44300.0 |
¥79.5万 |
|
| 2025-06-18 |
KDJ金叉 |
买入 |
18.02801 |
44300.0 |
¥79.9万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
17.42256 |
44300.0 |
¥77.2万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
17.70769 |
43600.0 |
¥77.2万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
18.811169999999997 |
43600.0 |
¥82.0万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
20.420399999999997 |
40200.0 |
¥82.1万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
20.25972 |
40200.0 |
¥81.4万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
21.92 |
37100.0 |
¥81.3万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
21.978 |
37100.0 |
¥81.5万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
22.042019999999997 |
37000.0 |
¥81.6万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
20.88909 |
37000.0 |
¥77.3万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
20.59057 |
37500.0 |
¥77.2万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
20.039939999999998 |
37500.0 |
¥75.1万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
20.38 |
36800.0 |
¥75.0万 |
|
| 2025-12-02 |
KDJ死叉 |
卖出 |
20.08989 |
36800.0 |
¥73.9万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
20.43041 |
36200.0 |
¥74.0万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
20.769209999999998 |
36200.0 |
¥75.2万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
21.2 |
35400.0 |
¥75.1万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
20.67 |
35400.0 |
¥73.1万 |
|
| 2025-12-31 |
KDJ金叉 |
买入 |
21.131109999999996 |
34700.0 |
¥73.3万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
22.12785 |
34700.0 |
¥76.8万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
22.632609999999996 |
33800.0 |
¥76.5万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
22.75722 |
33800.0 |
¥76.9万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
22.932909999999996 |
33300.0 |
¥76.4万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
23.29668 |
33300.0 |
¥77.6万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
19.719699999999996 |
39500.0 |
¥77.9万 |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
20.44953 |
39500.0 |
¥80.8万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
20.090069999999997 |
40100.0 |
¥80.6万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
21.35862 |
40100.0 |
¥85.6万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
18.017999999999997 |
47500.0 |
¥85.6万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
18.53145 |
47500.0 |
¥88.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
17.22721 |
50600.0 |
¥87.2万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
18.611369999999997 |
50600.0 |
¥94.1万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
18.99898 |
50100.0 |
¥95.2万 |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
18.691290000000002 |
50100.0 |
¥93.6万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
17.377359999999996 |
53500.0 |
¥93.0万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
18.2817 |
53500.0 |
¥97.8万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
18.017999999999997 |
53700.0 |
¥96.8万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
17.982 |
53700.0 |
¥96.5万 |
|