600030 中信证券 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -55.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 217 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-03 |
28.136538429999998 |
27.31266 |
¥-2.9万 |
-2.96% |
KDJ死叉 |
| 2 |
2015-02-27 |
2015-03-04 |
29.918852963999996 |
28.56141 |
¥-4.4万 |
-4.57% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-10 |
34.805198428 |
35.64432 |
¥2.2万 |
+2.38% |
KDJ死叉 |
| 4 |
2015-04-23 |
2015-04-29 |
37.909229358 |
35.2647 |
¥-6.6万 |
-7.00% |
KDJ死叉 |
| 5 |
2015-05-12 |
2015-05-18 |
34.024184194 |
31.59837 |
¥-6.3万 |
-7.16% |
KDJ死叉 |
| 6 |
2015-05-20 |
2015-05-29 |
33.0429099 |
30.71925 |
¥-5.8万 |
-7.06% |
KDJ死叉 |
| 7 |
2015-07-01 |
2015-07-09 |
26.63458798 |
23.40657 |
¥-9.1万 |
-12.15% |
KDJ死叉 |
| 8 |
2015-07-10 |
2015-07-17 |
25.533157649999996 |
24.52545 |
¥-2.6万 |
-3.98% |
KDJ死叉 |
| 9 |
2015-07-30 |
2015-07-31 |
21.998567590999993 |
20.789189999999994 |
¥-3.5万 |
-5.53% |
KDJ死叉 |
| 10 |
2015-08-11 |
2015-08-19 |
22.028606599999996 |
19.8801 |
¥-5.9万 |
-9.78% |
KDJ死叉 |
| 11 |
2015-09-08 |
2015-09-15 |
14.618984379999997 |
13.73625 |
¥-3.3万 |
-6.07% |
KDJ死叉 |
| 12 |
2015-09-17 |
2015-09-18 |
14.028217202999999 |
13.8861 |
¥-5,222 |
-1.04% |
KDJ死叉 |
| 13 |
2015-09-22 |
2015-09-28 |
13.898048163999999 |
13.25673 |
¥-2.4万 |
-4.64% |
KDJ死叉 |
| 14 |
2015-10-09 |
2015-10-22 |
14.278542278 |
14.975010000000001 |
¥2.4万 |
+4.85% |
KDJ死叉 |
| 15 |
2015-12-03 |
2015-12-09 |
18.724315609999998 |
17.56242 |
¥-3.2万 |
-6.23% |
KDJ死叉 |
| 16 |
2016-01-15 |
2016-01-18 |
16.100908823999998 |
15.15 |
¥-2.8万 |
-5.93% |
KDJ死叉 |
| 17 |
2016-01-19 |
2016-01-22 |
15.690375700999999 |
15.32466 |
¥-1.1万 |
-2.36% |
KDJ死叉 |
| 18 |
2016-02-01 |
2016-02-26 |
14.368659304999998 |
14.30568 |
¥-2,038 |
-0.47% |
KDJ死叉 |
| 19 |
2016-03-03 |
2016-03-15 |
15.920674769999998 |
16.03395 |
¥2,950 |
+0.68% |
KDJ死叉 |
| 20 |
2016-04-06 |
2016-04-08 |
17.803119333999998 |
17.05293 |
¥-1.9万 |
-4.24% |
KDJ死叉 |
| 21 |
2016-04-14 |
2016-04-20 |
17.963327382 |
17.37261 |
¥-1.4万 |
-3.32% |
KDJ死叉 |
| 22 |
2016-05-05 |
2016-05-09 |
16.691676000999998 |
15.983999999999998 |
¥-1.7万 |
-4.27% |
KDJ死叉 |
| 23 |
2016-05-17 |
2016-05-30 |
15.600258673999999 |
15.43455 |
¥-4,276 |
-1.09% |
KDJ死叉 |
| 24 |
2016-05-31 |
2016-06-13 |
15.700388703999998 |
16.183799999999998 |
¥1.2万 |
+3.05% |
KDJ死叉 |
| 25 |
2016-06-23 |
2016-07-12 |
16.094827 |
16.52346 |
¥1.1万 |
+2.63% |
KDJ死叉 |
| 26 |
2016-07-27 |
2016-07-29 |
16.841871046 |
16.31367 |
¥-1.3万 |
-3.17% |
KDJ死叉 |
| 27 |
2016-08-09 |
2016-08-19 |
16.351233898999997 |
16.983 |
¥1.5万 |
+3.83% |
KDJ死叉 |
| 28 |
2016-09-01 |
2016-09-12 |
16.881923057999995 |
16.37361 |
¥-1.2万 |
-3.04% |
KDJ死叉 |
| 29 |
2016-09-28 |
2016-10-18 |
16.134839 |
16.22376 |
¥2,076 |
+0.52% |
KDJ死叉 |
| 30 |
2016-10-19 |
2016-10-21 |
16.621584979999998 |
16.46 |
¥-4,013 |
-1.00% |
KDJ死叉 |
| 31 |
2016-11-11 |
2016-11-21 |
17.102209123999994 |
17.15283 |
¥1,060 |
+0.27% |
KDJ死叉 |
| 32 |
2016-11-23 |
2016-11-24 |
17.682963298 |
17.46252 |
¥-5,078 |
-1.28% |
KDJ死叉 |
| 33 |
2016-12-20 |
2017-01-10 |
16.110921827 |
16.02 |
¥-2,336 |
-0.59% |
KDJ死叉 |
| 34 |
2017-01-13 |
2017-01-26 |
16.160986842 |
16.43 |
¥6,391 |
+1.63% |
KDJ死叉 |
| 35 |
2017-02-10 |
2017-02-16 |
16.531467952999996 |
16.54344 |
¥168 |
+0.04% |
KDJ死叉 |
| 36 |
2017-02-17 |
2017-02-20 |
16.791806030999997 |
16.65333 |
¥-3,400 |
-0.85% |
KDJ死叉 |
| 37 |
2017-02-21 |
2017-02-23 |
16.901949063999997 |
16.7832 |
¥-2,884 |
-0.73% |
KDJ死叉 |
| 38 |
2017-03-08 |
2017-03-09 |
16.444932 |
16.333650000000002 |
¥-2,754 |
-0.71% |
KDJ死叉 |
| 39 |
2017-03-14 |
2017-03-22 |
16.361246901999998 |
16.13385 |
¥-5,504 |
-1.42% |
KDJ死叉 |
| 40 |
2017-03-28 |
2017-03-29 |
16.321194889999997 |
16.21377 |
¥-2,639 |
-0.69% |
KDJ死叉 |
| 41 |
2017-04-06 |
2017-04-17 |
16.311181886999996 |
16.09389 |
¥-5,175 |
-1.36% |
KDJ死叉 |
| 42 |
2017-04-24 |
2017-05-04 |
16.221064859999995 |
16.01 |
¥-4,965 |
-1.33% |
KDJ死叉 |
| 43 |
2017-05-16 |
2017-06-06 |
15.850583749 |
16.20378 |
¥8,151 |
+2.20% |
KDJ死叉 |
| 44 |
2017-06-09 |
2017-06-13 |
16.491415940999996 |
16.383599999999998 |
¥-2,593 |
-0.68% |
KDJ死叉 |
| 45 |
2017-06-20 |
2017-07-03 |
16.721715009999997 |
16.983 |
¥5,739 |
+1.53% |
KDJ死叉 |
| 46 |
2017-07-11 |
2017-07-19 |
17.042131105999996 |
16.77321 |
¥-6,137 |
-1.61% |
KDJ死叉 |
| 47 |
2017-07-20 |
2017-07-28 |
17.723015309999997 |
17.37261 |
¥-7,504 |
-2.01% |
KDJ死叉 |
| 48 |
2017-08-18 |
2017-08-21 |
16.845052 |
16.6833 |
¥-3,569 |
-0.99% |
KDJ死叉 |
| 49 |
2017-08-24 |
2017-08-25 |
16.911962066999997 |
16.62336 |
¥-6,312 |
-1.74% |
KDJ死叉 |
| 50 |
2017-09-18 |
2017-09-26 |
18.103509424 |
17.99199 |
¥-2,315 |
-0.65% |
KDJ死叉 |
| 51 |
2017-10-25 |
2017-11-01 |
17.823145339999996 |
17.34264 |
¥-9,714 |
-2.73% |
KDJ死叉 |
| 52 |
2017-11-08 |
2017-11-17 |
17.542781255999998 |
17.852130000000002 |
¥5,989 |
+1.73% |
KDJ死叉 |
| 53 |
2017-11-20 |
2017-11-21 |
18.173600444999995 |
17.73225 |
¥-8,576 |
-2.46% |
KDJ死叉 |
| 54 |
2017-11-22 |
2017-11-28 |
19.265017771999997 |
18.79119 |
¥-8,534 |
-2.49% |
KDJ死叉 |
| 55 |
2017-12-01 |
2017-12-04 |
19.144861736 |
18.781200000000002 |
¥-6,426 |
-1.93% |
KDJ死叉 |
| 56 |
2017-12-20 |
2017-12-21 |
18.265477999999998 |
17.82216 |
¥-8,031 |
-2.46% |
KDJ死叉 |
| 57 |
2017-12-22 |
2018-01-15 |
18.173600444999998 |
19.23075 |
¥1.9万 |
+5.79% |
KDJ死叉 |
| 58 |
2018-01-25 |
2018-01-30 |
22.529256749999995 |
21.888090000000002 |
¥-9,522 |
-2.88% |
KDJ死叉 |
| 59 |
2018-03-28 |
2018-03-29 |
18.123535429999997 |
18.00198 |
¥-2,273 |
-0.70% |
KDJ死叉 |
| 60 |
2018-03-30 |
2018-04-16 |
18.423925519999997 |
18.781200000000002 |
¥6,259 |
+1.91% |
KDJ死叉 |
| 61 |
2018-04-25 |
2018-05-14 |
19.134848733 |
19.51 |
¥6,389 |
+1.93% |
KDJ死叉 |
| 62 |
2018-05-15 |
2018-05-17 |
19.915862966999995 |
19.51047 |
¥-7,032 |
-2.06% |
KDJ死叉 |
| 63 |
2018-06-05 |
2018-06-14 |
18.72431561 |
18.46152 |
¥-4,776 |
-1.43% |
KDJ死叉 |
| 64 |
2018-07-02 |
2018-07-19 |
16.52145495 |
16.20378 |
¥-6,386 |
-1.95% |
KDJ死叉 |
| 65 |
2018-07-23 |
2018-07-27 |
16.741741016 |
16.82316 |
¥1,459 |
+0.46% |
KDJ死叉 |
| 66 |
2018-08-10 |
2018-08-16 |
16.371259905000002 |
15.684299999999999 |
¥-1.4万 |
-4.22% |
KDJ死叉 |
| 67 |
2018-08-21 |
2018-08-31 |
16.090895821 |
15.934050000000001 |
¥-3,103 |
-1.00% |
KDJ死叉 |
| 68 |
2018-09-05 |
2018-09-06 |
16.201038853999997 |
15.904080000000002 |
¥-5,673 |
-1.86% |
KDJ死叉 |
| 69 |
2018-09-17 |
2018-10-09 |
15.650323688999999 |
15.96402 |
¥5,900 |
+1.97% |
KDJ死叉 |
| 70 |
2018-11-19 |
2018-11-22 |
17.612872277 |
17.16282 |
¥-7,920 |
-2.58% |
KDJ死叉 |
| 71 |
2018-12-04 |
2018-12-11 |
17.462677232 |
16.79319 |
¥-1.2万 |
-3.86% |
KDJ死叉 |
| 72 |
2019-01-11 |
2019-01-23 |
16.821845040000003 |
17.53245 |
¥1.2万 |
+4.19% |
KDJ死叉 |
| 73 |
2019-02-19 |
2019-02-20 |
19.845771946000003 |
19.86012 |
¥127 |
+0.04% |
KDJ死叉 |
| 74 |
2019-02-21 |
2019-02-22 |
19.975940984999994 |
20.55942 |
¥8,602 |
+2.89% |
KDJ死叉 |
| 75 |
2019-03-07 |
2019-03-11 |
26.414301913999992 |
23.976 |
¥-2.8万 |
-9.26% |
KDJ死叉 |
| 76 |
2019-04-01 |
2019-04-12 |
24.802208430999997 |
24.39558 |
¥-4,678 |
-1.67% |
KDJ死叉 |
| 77 |
2019-04-25 |
2019-04-26 |
24.031207199999997 |
23.37 |
¥-7,551 |
-2.78% |
KDJ死叉 |
| 78 |
2019-05-17 |
2019-06-03 |
20.32639609 |
20.26971 |
¥-829 |
-0.31% |
KDJ死叉 |
| 79 |
2019-06-12 |
2019-07-04 |
20.907150264 |
23.49648 |
¥3.3万 |
+12.35% |
KDJ死叉 |
| 80 |
2019-07-16 |
2019-07-18 |
23.640700083 |
22.8771 |
¥-9,708 |
-3.26% |
KDJ死叉 |
| 81 |
2019-07-25 |
2019-08-02 |
23.320283986999993 |
21.8781 |
¥-1.8万 |
-6.21% |
KDJ死叉 |
| 82 |
2019-08-13 |
2019-08-29 |
21.12743633 |
22.42755 |
¥1.6万 |
+6.12% |
KDJ死叉 |
| 83 |
2019-09-04 |
2019-09-18 |
22.82964684 |
23.546429999999997 |
¥8,942 |
+3.11% |
KDJ死叉 |
| 84 |
2019-10-11 |
2019-10-21 |
22.52925675 |
21.93804 |
¥-7,891 |
-2.65% |
KDJ死叉 |
| 85 |
2019-10-29 |
2019-11-01 |
22.366708 |
21.63834 |
¥-9,480 |
-3.29% |
KDJ死叉 |
| 86 |
2019-11-04 |
2019-11-12 |
22.218853657 |
21.93804 |
¥-3,621 |
-1.29% |
KDJ死叉 |
| 87 |
2019-11-29 |
2019-12-19 |
21.497917440999995 |
23.826150000000002 |
¥3.0万 |
+10.80% |
KDJ死叉 |
| 88 |
2019-12-31 |
2020-01-15 |
25.623274676999994 |
25.3746 |
¥-3,050 |
-1.00% |
KDJ死叉 |
| 89 |
2020-02-10 |
2020-02-27 |
22.228866659999998 |
24.81516 |
¥3.5万 |
+11.60% |
KDJ死叉 |
| 90 |
2020-04-03 |
2020-04-07 |
22.298957681 |
22.52745 |
¥3,326 |
+0.99% |
KDJ死叉 |
| 91 |
2020-04-08 |
2020-04-14 |
22.479191735 |
22.36761 |
¥-1,774 |
-0.53% |
KDJ死叉 |
| 92 |
2020-04-15 |
2020-04-23 |
22.92977686999999 |
23.15682 |
¥3,213 |
+0.96% |
KDJ死叉 |
| 93 |
2020-05-29 |
2020-06-12 |
22.349022696 |
22.42755 |
¥1,091 |
+0.32% |
KDJ死叉 |
| 94 |
2020-06-19 |
2020-06-30 |
23.180101944999997 |
23.60637 |
¥6,204 |
+1.81% |
KDJ死叉 |
| 95 |
2020-07-01 |
2020-07-13 |
24.13133723 |
31.718249999999998 |
¥10.9万 |
+31.40% |
KDJ死叉 |
| 96 |
2020-07-31 |
2020-08-12 |
29.518332844 |
30.988979999999998 |
¥2.3万 |
+4.95% |
KDJ死叉 |
| 97 |
2020-08-18 |
2020-08-21 |
33.0429099 |
31.6683 |
¥-2.0万 |
-4.19% |
KDJ死叉 |
| 98 |
2020-09-01 |
2020-09-07 |
31.651102482999995 |
30.99897 |
¥-9,525 |
-2.09% |
KDJ死叉 |
| 99 |
2020-09-17 |
2020-09-25 |
30.049022003 |
29.97999 |
¥-1,163 |
-0.26% |
KDJ死叉 |
| 100 |
2020-10-13 |
2020-10-21 |
31.489444 |
30.53943 |
¥-1.4万 |
-3.05% |
KDJ死叉 |
| 101 |
2020-10-30 |
2020-11-02 |
29.398176808 |
28.42155 |
¥-1.4万 |
-3.35% |
KDJ死叉 |
| 102 |
2020-11-04 |
2020-11-16 |
28.767357618999995 |
28.891080000000002 |
¥1,680 |
+0.40% |
KDJ死叉 |
| 103 |
2020-11-23 |
2020-11-27 |
29.448241822999996 |
29.35062 |
¥-1,533 |
-0.36% |
KDJ死叉 |
| 104 |
2020-12-18 |
2020-12-23 |
29.087773714999997 |
27.991979999999998 |
¥-1.6万 |
-3.80% |
KDJ死叉 |
| 105 |
2020-12-30 |
2021-01-15 |
28.126525426999994 |
30.0 |
¥2.7万 |
+6.63% |
KDJ死叉 |
| 106 |
2021-01-22 |
2021-01-25 |
30.84004924 |
30.12984 |
¥-9,926 |
-2.33% |
KDJ死叉 |
| 107 |
2021-02-09 |
2021-02-25 |
27.365537198999995 |
27.552419999999998 |
¥2,751 |
+0.65% |
KDJ死叉 |
| 108 |
2021-03-15 |
2021-03-16 |
23.580622064999996 |
23.36661 |
¥-3,956 |
-0.94% |
KDJ死叉 |
| 109 |
2021-03-17 |
2021-04-02 |
23.440440022999997 |
24.16581 |
¥1.3万 |
+3.06% |
KDJ死叉 |
| 110 |
2021-04-20 |
2021-04-26 |
23.921064166999997 |
23.36661 |
¥-1.0万 |
-2.35% |
KDJ死叉 |
| 111 |
2021-04-30 |
2021-05-20 |
23.630687079999998 |
24.74523 |
¥2.0万 |
+4.69% |
KDJ死叉 |
| 112 |
2021-05-21 |
2021-05-24 |
25.112611523999995 |
24.77 |
¥-6,196 |
-1.39% |
KDJ死叉 |
| 113 |
2021-05-25 |
2021-06-02 |
25.262806568999995 |
25.744229999999998 |
¥8,195 |
+1.88% |
KDJ死叉 |
| 114 |
2021-06-24 |
2021-07-02 |
24.822234436999995 |
24.45552 |
¥-6,733 |
-1.51% |
KDJ死叉 |
| 115 |
2021-07-13 |
2021-07-15 |
23.83094714 |
23.28669 |
¥-1.0万 |
-2.31% |
KDJ死叉 |
| 116 |
2021-08-04 |
2021-08-18 |
23.350322996 |
23.936040000000002 |
¥1.1万 |
+2.48% |
KDJ死叉 |
| 117 |
2021-08-19 |
2021-08-23 |
25.102598520999997 |
24.36561 |
¥-1.3万 |
-2.97% |
KDJ死叉 |
| 118 |
2021-08-26 |
2021-08-27 |
24.842260442999997 |
24.625349999999997 |
¥-3,835 |
-0.90% |
KDJ死叉 |
| 119 |
2021-09-01 |
2021-09-10 |
25.733417709999998 |
26.81 |
¥1.8万 |
+4.15% |
KDJ死叉 |
| 120 |
2021-09-13 |
2021-09-14 |
27.285433174999998 |
27.22275 |
¥-1,141 |
-0.26% |
KDJ死叉 |
| 121 |
2021-09-30 |
2021-10-08 |
25.683352694999996 |
25.4 |
¥-4,976 |
-1.13% |
KDJ死叉 |
| 122 |
2021-10-11 |
2021-10-13 |
25.883612754999998 |
24.81516 |
¥-1.8万 |
-4.16% |
KDJ死叉 |
| 123 |
2021-10-19 |
2021-10-28 |
24.93237747 |
24.58539 |
¥-5,882 |
-1.42% |
KDJ死叉 |
| 124 |
2021-11-01 |
2021-11-08 |
25.833547739999997 |
25.24473 |
¥-9,423 |
-2.31% |
KDJ死叉 |
| 125 |
2021-11-10 |
2021-11-11 |
25.52314464699999 |
24.9 |
¥-9,838 |
-2.47% |
KDJ死叉 |
| 126 |
2021-11-12 |
2021-11-15 |
25.697707 |
25.35462 |
¥-5,331 |
-1.36% |
KDJ死叉 |
| 127 |
2021-12-02 |
2021-12-15 |
24.221454256999998 |
26.44353 |
¥3.5万 |
+9.14% |
KDJ死叉 |
| 128 |
2021-12-31 |
2022-01-07 |
26.494405937999996 |
25.51446 |
¥-1.6万 |
-3.73% |
KDJ死叉 |
| 129 |
2022-01-27 |
2022-01-28 |
24.842260442999997 |
24.18 |
¥-1.1万 |
-2.70% |
KDJ死叉 |
| 130 |
2022-02-08 |
2022-02-16 |
25.232767559999996 |
24.73524 |
¥-7,877 |
-2.00% |
KDJ死叉 |
| 131 |
2022-03-31 |
2022-04-12 |
20.917163266999996 |
20.44953 |
¥-8,670 |
-2.26% |
KDJ死叉 |
| 132 |
2022-04-13 |
2022-04-14 |
20.827046239999994 |
20.879099999999998 |
¥820 |
+0.22% |
KDJ死叉 |
| 133 |
2022-05-30 |
2022-05-31 |
19.705589904 |
19.46052 |
¥-4,843 |
-1.27% |
KDJ死叉 |
| 134 |
2022-06-01 |
2022-06-14 |
19.82574594 |
19.98 |
¥2,802 |
+0.75% |
KDJ死叉 |
| 135 |
2022-06-15 |
2022-06-17 |
21.227566359999997 |
20.5794 |
¥-1.2万 |
-3.08% |
KDJ死叉 |
| 136 |
2022-07-20 |
2022-08-01 |
20.046032006 |
19.530450000000002 |
¥-9,542 |
-2.60% |
KDJ死叉 |
| 137 |
2022-08-08 |
2022-08-23 |
19.244991765999995 |
19.930049999999998 |
¥1.2万 |
+3.53% |
KDJ死叉 |
| 138 |
2022-09-08 |
2022-09-19 |
19.425225819999994 |
18.33165 |
¥-2.1万 |
-5.66% |
KDJ死叉 |
| 139 |
2022-10-13 |
2022-10-25 |
17.743041315999996 |
17.7822 |
¥660 |
+0.19% |
KDJ死叉 |
| 140 |
2022-11-02 |
2022-11-17 |
17.723015309999997 |
19.34064 |
¥3.1万 |
+9.09% |
KDJ死叉 |
| 141 |
2022-11-30 |
2022-12-13 |
19.675550895 |
20.279700000000002 |
¥1.1万 |
+3.04% |
KDJ死叉 |
| 142 |
2022-12-28 |
2023-01-19 |
20.086084017999998 |
21.30867 |
¥2.4万 |
+6.05% |
KDJ死叉 |
| 143 |
2023-01-20 |
2023-01-31 |
21.668138491999997 |
21.70827 |
¥642 |
+0.16% |
KDJ死叉 |
| 144 |
2023-02-21 |
2023-02-28 |
20.957215278999996 |
20.4795 |
¥-9,532 |
-2.31% |
KDJ死叉 |
| 145 |
2023-03-02 |
2023-03-08 |
20.867098251999995 |
20.36961 |
¥-9,770 |
-2.41% |
KDJ死叉 |
| 146 |
2023-03-20 |
2023-03-30 |
20.186214047999997 |
20.14983 |
¥-832 |
-0.21% |
KDJ死叉 |
| 147 |
2023-03-31 |
2023-04-13 |
20.436539122999996 |
21.19878 |
¥1.5万 |
+3.70% |
KDJ死叉 |
| 148 |
2023-04-18 |
2023-04-20 |
21.798307530999995 |
21.38859 |
¥-7,823 |
-1.91% |
KDJ死叉 |
| 149 |
2023-06-05 |
2023-06-06 |
20.226066 |
19.98 |
¥-5,016 |
-1.25% |
KDJ死叉 |
| 150 |
2023-06-09 |
2023-06-26 |
20.206240053999995 |
19.64034 |
¥-1.1万 |
-2.83% |
KDJ死叉 |
| 151 |
2023-07-04 |
2023-07-18 |
20.206240054 |
20.35962 |
¥2,798 |
+0.73% |
KDJ死叉 |
| 152 |
2023-07-26 |
2023-08-03 |
21.578021465 |
24.43554 |
¥5.1万 |
+13.21% |
KDJ死叉 |
| 153 |
2023-09-11 |
2023-09-20 |
22.32899669 |
21.96801 |
¥-7,241 |
-1.65% |
KDJ死叉 |
| 154 |
2023-09-25 |
2023-10-09 |
22.486744 |
21.398580000000003 |
¥-2.1万 |
-4.87% |
KDJ死叉 |
| 155 |
2023-10-13 |
2023-10-23 |
21.608060473999995 |
21.338639999999998 |
¥-5,213 |
-1.28% |
KDJ死叉 |
| 156 |
2023-10-26 |
2023-11-03 |
21.738229513 |
21.508470000000003 |
¥-4,394 |
-1.09% |
KDJ死叉 |
| 157 |
2023-12-11 |
2023-12-15 |
20.82704624 |
20.54943 |
¥-5,449 |
-1.36% |
KDJ死叉 |
| 158 |
2023-12-20 |
2023-12-21 |
20.626186 |
20.08989 |
¥-1.0万 |
-2.63% |
KDJ死叉 |
| 159 |
2023-12-25 |
2023-12-26 |
20.206240054 |
19.98 |
¥-4,412 |
-1.15% |
KDJ死叉 |
| 160 |
2023-12-28 |
2024-01-08 |
19.855784948999997 |
19.70028 |
¥-3,099 |
-0.81% |
KDJ死叉 |
| 161 |
2024-01-17 |
2024-01-18 |
19.525355849999997 |
19.05093 |
¥-9,267 |
-2.46% |
KDJ死叉 |
| 162 |
2024-01-19 |
2024-02-02 |
19.32509579 |
20.41956 |
¥2.1万 |
+5.63% |
KDJ死叉 |
| 163 |
2024-02-07 |
2024-02-20 |
21.047332305999998 |
20.70927 |
¥-6,335 |
-1.64% |
KDJ死叉 |
| 164 |
2024-02-22 |
2024-02-28 |
21.297657380999997 |
21.49848 |
¥3,479 |
+0.91% |
KDJ死叉 |
| 165 |
2024-03-13 |
2024-03-15 |
21.427826419999995 |
20.68929 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 166 |
2024-03-19 |
2024-03-20 |
21.226366000000002 |
20.74923 |
¥-8,459 |
-2.28% |
KDJ死叉 |
| 167 |
2024-04-10 |
2024-04-11 |
18.914562667 |
18.32166 |
¥-1.2万 |
-3.16% |
KDJ死叉 |
| 168 |
2024-04-16 |
2024-05-09 |
17.532768252999997 |
18.82 |
¥2.6万 |
+7.31% |
KDJ死叉 |
| 169 |
2024-05-20 |
2024-05-24 |
19.214952757 |
18.781200000000002 |
¥-8,656 |
-2.29% |
KDJ死叉 |
| 170 |
2024-06-06 |
2024-06-13 |
18.604159573999997 |
18.2817 |
¥-6,559 |
-1.76% |
KDJ死叉 |
| 171 |
2024-06-17 |
2024-06-21 |
18.534068552999997 |
18.3816 |
¥-3,081 |
-0.85% |
KDJ死叉 |
| 172 |
2024-06-28 |
2024-07-01 |
18.383873508 |
18.17181 |
¥-4,263 |
-1.18% |
KDJ死叉 |
| 173 |
2024-07-04 |
2024-07-05 |
18.373860505 |
18.0819 |
¥-5,769 |
-1.62% |
KDJ死叉 |
| 174 |
2024-08-02 |
2024-08-05 |
19.505329844 |
19.10088 |
¥-7,342 |
-2.10% |
KDJ死叉 |
| 175 |
2024-08-16 |
2024-08-23 |
19.12483573 |
18.691290000000002 |
¥-7,861 |
-2.30% |
KDJ死叉 |
| 176 |
2024-08-26 |
2024-08-27 |
18.654224589 |
18.3816 |
¥-4,895 |
-1.49% |
KDJ死叉 |
| 177 |
2024-08-30 |
2024-09-11 |
18.774380624999996 |
18.83115 |
¥900 |
+0.27% |
KDJ死叉 |
| 178 |
2024-09-20 |
2024-10-11 |
19.32509579 |
27.1728 |
¥13.4万 |
+40.57% |
KDJ死叉 |
| 179 |
2024-10-24 |
2024-11-14 |
27.43562821999999 |
32.89707 |
¥9.2万 |
+19.87% |
KDJ死叉 |
| 180 |
2024-12-02 |
2024-12-12 |
30.639789179999998 |
31.248720000000002 |
¥1.1万 |
+1.96% |
KDJ死叉 |
| 181 |
2024-12-27 |
2025-01-03 |
30.199217047999994 |
27.31266 |
¥-5.4万 |
-9.59% |
KDJ死叉 |
| 182 |
2025-01-15 |
2025-01-27 |
27.525745246999996 |
27.60237 |
¥1,264 |
+0.25% |
KDJ死叉 |
| 183 |
2025-02-10 |
2025-02-19 |
28.196616447999997 |
27.52245 |
¥-1.2万 |
-2.42% |
KDJ死叉 |
| 184 |
2025-02-24 |
2025-02-26 |
28.497006537999997 |
27.85212 |
¥-1.1万 |
-2.29% |
KDJ死叉 |
| 185 |
2025-02-27 |
2025-03-03 |
28.266707468999996 |
27.40257 |
¥-1.5万 |
-3.09% |
KDJ死叉 |
| 186 |
2025-03-17 |
2025-03-24 |
28.188454 |
27.06291 |
¥-1.9万 |
-4.02% |
KDJ死叉 |
| 187 |
2025-04-09 |
2025-04-24 |
24.471779332 |
25.09488 |
¥1.1万 |
+2.52% |
KDJ死叉 |
| 188 |
2025-04-28 |
2025-04-30 |
25.217563 |
25.05492 |
¥-3,148 |
-0.67% |
KDJ死叉 |
| 189 |
2025-05-30 |
2025-06-20 |
25.613261673999997 |
25.88409 |
¥4,761 |
+1.03% |
KDJ死叉 |
| 190 |
2025-06-25 |
2025-07-02 |
26.975030081999996 |
27.3726 |
¥6,775 |
+1.44% |
KDJ死叉 |
| 191 |
2025-07-04 |
2025-07-07 |
27.635888279999996 |
27.502470000000002 |
¥-2,437 |
-0.51% |
KDJ死叉 |
| 192 |
2025-07-22 |
2025-08-01 |
28.937578669999994 |
28.971 |
¥406 |
+0.09% |
KDJ死叉 |
| 193 |
2025-09-12 |
2025-09-17 |
30.399477108 |
29.26071 |
¥-1.8万 |
-3.77% |
KDJ死叉 |
| 194 |
2025-09-23 |
2025-10-15 |
28.667227588999996 |
29.11086 |
¥6,871 |
+1.52% |
KDJ死叉 |
| 195 |
2025-10-24 |
2025-11-03 |
29.588423864999996 |
29.32065 |
¥-4,342 |
-0.93% |
KDJ死叉 |
| 196 |
2025-11-14 |
2025-11-17 |
28.968688 |
28.58139 |
¥-6,255 |
-1.37% |
KDJ死叉 |
| 197 |
2025-11-27 |
2025-12-03 |
27.565797258999996 |
27.422549999999998 |
¥-2,484 |
-0.55% |
KDJ死叉 |
| 198 |
2025-12-05 |
2025-12-19 |
27.235368159999997 |
28.551419999999997 |
¥2.2万 |
+4.80% |
KDJ死叉 |
| 199 |
2025-12-26 |
2025-12-30 |
28.997656687999996 |
28.831139999999998 |
¥-2,855 |
-0.60% |
KDJ死叉 |
| 200 |
2026-01-06 |
2026-01-09 |
29.398176807999995 |
28.51146 |
¥-1.4万 |
-3.05% |
KDJ死叉 |
| 201 |
2026-01-27 |
2026-02-11 |
28.126525426999994 |
28.081889999999998 |
¥-860 |
-0.19% |
KDJ死叉 |
| 202 |
2026-03-09 |
2026-03-16 |
26.017803 |
25.63434 |
¥-6,689 |
-1.50% |
KDJ死叉 |
| 203 |
2026-03-18 |
2026-03-23 |
25.933677769999996 |
24.975 |
¥-1.7万 |
-3.73% |
KDJ死叉 |
| 204 |
2026-04-02 |
2026-04-08 |
24.477341000000003 |
24.425549999999998 |
¥-1,035 |
-0.24% |
KDJ死叉 |
| 205 |
2026-04-09 |
2026-04-24 |
24.487344 |
26.34363 |
¥3.2万 |
+7.55% |
KDJ死叉 |
| 206 |
2026-04-30 |
2026-05-06 |
27.265407168999996 |
27.29 |
¥277 |
+0.06% |
KDJ死叉 |
| 207 |
2026-05-27 |
2026-05-28 |
26.214041853999994 |
25.854119999999998 |
¥-6,471 |
-1.40% |
KDJ死叉 |
| 208 |
2026-06-01 |
2026-06-09 |
26.043820802999996 |
25.41456 |
¥-1.1万 |
-2.45% |
KDJ死叉 |
| 209 |
2026-06-11 |
2026-06-29 |
25.63328768 |
27.972 |
¥4.0万 |
+9.09% |
KDJ死叉 |
| 210 |
2026-07-01 |
2026-07-03 |
28.697266598 |
28.851119999999998 |
¥2,439 |
+0.51% |
KDJ死叉 |
| 211 |
2026-07-30 |
2026-08-04 |
28.316772483999994 |
28.191779999999998 |
¥-2,282 |
-0.47% |
KDJ死叉 |
| 212 |
2026-08-18 |
2026-08-20 |
27.575810261999997 |
27.12285 |
¥-8,115 |
-1.67% |
KDJ死叉 |
| 213 |
2026-08-25 |
2026-09-08 |
27.315472183999997 |
27.63234 |
¥5,369 |
+1.13% |
KDJ死叉 |
| 214 |
2026-09-22 |
2026-09-29 |
26.864887048999993 |
25.8 |
¥-1.9万 |
-3.99% |
KDJ死叉 |
| 215 |
2026-10-12 |
2026-10-22 |
25.943690772999997 |
25.13484 |
¥-1.5万 |
-3.15% |
KDJ死叉 |
| 216 |
2026-10-27 |
2026-10-28 |
25.212741554 |
25.254720000000002 |
¥599 |
+0.14% |
KDJ死叉 |
| 217 |
2026-11-03 |
2026-11-12 |
25.63328768 |
25.22475 |
¥-7,282 |
-1.62% |
KDJ死叉 |
逐笔成交记录（共 434 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
KDJ金叉 |
买入 |
28.1281 |
34500.0 |
¥97.1万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
27.31266 |
34500.0 |
¥94.2万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
29.909879999999994 |
32300.0 |
¥96.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
28.56141 |
32300.0 |
¥92.2万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
34.79476 |
26600.0 |
¥92.6万 |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
35.64432 |
26600.0 |
¥94.8万 |
|
| 2015-04-23 |
KDJ金叉 |
买入 |
37.897859999999994 |
25000.0 |
¥94.8万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
35.2647 |
25000.0 |
¥88.1万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
34.01398 |
25900.0 |
¥88.1万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
31.59837 |
25900.0 |
¥81.8万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
33.032999999999994 |
24700.0 |
¥81.6万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
30.71925 |
24700.0 |
¥75.9万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
26.6266 |
28200.0 |
¥75.1万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
23.40657 |
28200.0 |
¥66.0万 |
|
| 2015-07-10 |
KDJ金叉 |
买入 |
25.525499999999997 |
25900.0 |
¥66.1万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
24.52545 |
25900.0 |
¥63.5万 |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
21.991969999999995 |
29200.0 |
¥64.2万 |
|
| 2015-07-31 |
KDJ死叉 |
卖出 |
20.789189999999994 |
29200.0 |
¥60.7万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
22.021999999999995 |
27200.0 |
¥59.9万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
19.8801 |
27200.0 |
¥54.1万 |
|
| 2015-09-08 |
KDJ金叉 |
买入 |
14.614599999999998 |
37100.0 |
¥54.2万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
13.73625 |
37100.0 |
¥50.9万 |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
14.024009999999999 |
35700.0 |
¥50.1万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
13.8861 |
35700.0 |
¥49.6万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
13.89388 |
36600.0 |
¥50.9万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
13.25673 |
36600.0 |
¥48.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
14.274259999999998 |
34100.0 |
¥48.7万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
14.975010000000001 |
34100.0 |
¥51.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
18.7187 |
27100.0 |
¥50.7万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
17.56242 |
27100.0 |
¥47.6万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
16.096079999999997 |
29400.0 |
¥47.3万 |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
15.15 |
29400.0 |
¥44.5万 |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
15.685669999999998 |
28800.0 |
¥45.2万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
15.32466 |
28800.0 |
¥44.1万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
14.364349999999998 |
30300.0 |
¥43.5万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
14.30568 |
30300.0 |
¥43.3万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
15.915899999999999 |
27200.0 |
¥43.3万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
16.03395 |
27200.0 |
¥43.6万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
17.79778 |
24600.0 |
¥43.8万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
17.05293 |
24600.0 |
¥41.9万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
17.95794 |
23600.0 |
¥42.4万 |
|
| 2016-04-20 |
KDJ死叉 |
卖出 |
17.37261 |
23600.0 |
¥41.0万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
16.68667 |
24400.0 |
¥40.7万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
15.983999999999998 |
24400.0 |
¥39.0万 |
|
| 2016-05-17 |
KDJ金叉 |
买入 |
15.595579999999998 |
25100.0 |
¥39.2万 |
|
| 2016-05-30 |
KDJ死叉 |
卖出 |
15.43455 |
25100.0 |
¥38.7万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
15.695679999999996 |
24700.0 |
¥38.8万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
16.183799999999998 |
24700.0 |
¥40.0万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
16.09 |
24800.0 |
¥39.9万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
16.52346 |
24800.0 |
¥41.0万 |
|
| 2016-07-27 |
KDJ金叉 |
买入 |
16.83682 |
24300.0 |
¥40.9万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
16.31367 |
24300.0 |
¥39.6万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
16.34633 |
24200.0 |
¥39.6万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
16.983 |
24200.0 |
¥41.1万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
16.876859999999997 |
24300.0 |
¥41.0万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
16.37361 |
24300.0 |
¥39.8万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
16.13 |
24700.0 |
¥39.9万 |
|
| 2016-10-18 |
KDJ死叉 |
卖出 |
16.22376 |
24700.0 |
¥40.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
16.6166 |
24100.0 |
¥40.1万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
16.46 |
24100.0 |
¥39.7万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
17.097079999999995 |
23300.0 |
¥39.8万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
17.15283 |
23300.0 |
¥40.0万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
17.67766 |
22500.0 |
¥39.8万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
17.46252 |
22500.0 |
¥39.3万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
16.10609 |
24400.0 |
¥39.3万 |
|
| 2017-01-10 |
KDJ死叉 |
卖出 |
16.02 |
24400.0 |
¥39.1万 |
|
| 2017-01-13 |
KDJ金叉 |
买入 |
16.156139999999997 |
24200.0 |
¥39.1万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
16.43 |
24200.0 |
¥39.7万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
16.52651 |
24000.0 |
¥39.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
16.54344 |
24000.0 |
¥39.7万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
16.786769999999997 |
23700.0 |
¥39.8万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
16.65333 |
23700.0 |
¥39.5万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
16.896879999999996 |
23300.0 |
¥39.4万 |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
16.7832 |
23300.0 |
¥39.1万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
16.44 |
23700.0 |
¥39.0万 |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
16.333650000000002 |
23700.0 |
¥38.7万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
16.35634 |
23700.0 |
¥38.8万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
16.13385 |
23700.0 |
¥38.2万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
16.3163 |
23500.0 |
¥38.4万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
16.21377 |
23500.0 |
¥38.1万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
16.306289999999997 |
23300.0 |
¥38.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
16.09389 |
23300.0 |
¥37.5万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
16.216199999999997 |
23000.0 |
¥37.3万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
16.01 |
23000.0 |
¥36.8万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
15.845829999999998 |
23400.0 |
¥37.1万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
16.20378 |
23400.0 |
¥37.9万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
16.486469999999997 |
23000.0 |
¥37.9万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
16.383599999999998 |
23000.0 |
¥37.7万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
16.716699999999996 |
22400.0 |
¥37.5万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
16.983 |
22400.0 |
¥38.0万 |
|
| 2017-07-11 |
KDJ金叉 |
买入 |
17.03702 |
22400.0 |
¥38.2万 |
|
| 2017-07-19 |
KDJ死叉 |
卖出 |
16.77321 |
22400.0 |
¥37.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
17.717699999999997 |
21100.0 |
¥37.4万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
17.37261 |
21100.0 |
¥36.6万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
16.84 |
21400.0 |
¥36.0万 |
|
| 2017-08-21 |
KDJ死叉 |
卖出 |
16.6833 |
21400.0 |
¥35.7万 |
|
| 2017-08-24 |
KDJ金叉 |
买入 |
16.906889999999997 |
21500.0 |
¥36.4万 |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
16.62336 |
21500.0 |
¥35.7万 |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
18.098079999999996 |
19800.0 |
¥35.8万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
17.99199 |
19800.0 |
¥35.6万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
17.8178 |
20000.0 |
¥35.6万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
17.34264 |
20000.0 |
¥34.7万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
17.537519999999997 |
19700.0 |
¥34.6万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
17.852130000000002 |
19700.0 |
¥35.2万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
18.168149999999997 |
19200.0 |
¥34.9万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
17.73225 |
19200.0 |
¥34.0万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
19.259239999999995 |
17800.0 |
¥34.3万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
18.79119 |
17800.0 |
¥33.4万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
19.13912 |
17400.0 |
¥33.3万 |
|
| 2017-12-04 |
KDJ死叉 |
卖出 |
18.781200000000002 |
17400.0 |
¥32.7万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
18.26 |
17900.0 |
¥32.7万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
17.82216 |
17900.0 |
¥31.9万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
18.168149999999997 |
17600.0 |
¥32.0万 |
|
| 2018-01-15 |
KDJ死叉 |
卖出 |
19.23075 |
17600.0 |
¥33.8万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
22.522499999999997 |
14700.0 |
¥33.1万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
21.888090000000002 |
14700.0 |
¥32.2万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
18.1181 |
17900.0 |
¥32.4万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
18.00198 |
17900.0 |
¥32.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
18.418399999999995 |
17800.0 |
¥32.8万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
18.781200000000002 |
17800.0 |
¥33.4万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
19.129109999999997 |
17300.0 |
¥33.1万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
19.51 |
17300.0 |
¥33.7万 |
|
| 2018-05-15 |
KDJ金叉 |
买入 |
19.909889999999997 |
17100.0 |
¥34.1万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
19.51047 |
17100.0 |
¥33.4万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
18.7187 |
17800.0 |
¥33.3万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
18.46152 |
17800.0 |
¥32.9万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
16.516499999999997 |
19800.0 |
¥32.7万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
16.20378 |
19800.0 |
¥32.1万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
16.73672 |
19100.0 |
¥32.0万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
16.82316 |
19100.0 |
¥32.1万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
16.36635 |
19700.0 |
¥32.3万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
15.684299999999999 |
19700.0 |
¥30.9万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
16.08607 |
19200.0 |
¥30.9万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
15.934050000000001 |
19200.0 |
¥30.6万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
16.19618 |
18800.0 |
¥30.5万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
15.904080000000002 |
18800.0 |
¥29.9万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
15.64563 |
19100.0 |
¥29.9万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
15.96402 |
19100.0 |
¥30.5万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
17.60759 |
17400.0 |
¥30.6万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
17.16282 |
17400.0 |
¥29.9万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
17.45744 |
17100.0 |
¥29.9万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
16.79319 |
17100.0 |
¥28.7万 |
|
| 2019-01-11 |
KDJ金叉 |
买入 |
16.8168 |
17100.0 |
¥28.8万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
17.53245 |
17100.0 |
¥30.0万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
19.83982 |
15100.0 |
¥30.0万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
19.86012 |
15100.0 |
¥30.0万 |
|
| 2019-02-21 |
KDJ金叉 |
买入 |
19.969949999999997 |
14900.0 |
¥29.8万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
20.55942 |
14900.0 |
¥30.6万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
26.406379999999995 |
11500.0 |
¥30.4万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
23.976 |
11500.0 |
¥27.6万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
24.794769999999996 |
11300.0 |
¥28.0万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
24.39558 |
11300.0 |
¥27.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
24.023999999999997 |
11300.0 |
¥27.2万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
23.37 |
11300.0 |
¥26.4万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
20.320300000000003 |
13200.0 |
¥26.8万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
20.26971 |
13200.0 |
¥26.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
20.90088 |
12600.0 |
¥26.3万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
23.49648 |
12600.0 |
¥29.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
23.633609999999997 |
12600.0 |
¥29.8万 |
|
| 2019-07-18 |
KDJ死叉 |
卖出 |
22.8771 |
12600.0 |
¥28.8万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
23.31328999999999 |
12400.0 |
¥28.9万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
21.8781 |
12400.0 |
¥27.1万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
21.1211 |
12700.0 |
¥26.8万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
22.42755 |
12700.0 |
¥28.5万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
22.822799999999997 |
12600.0 |
¥28.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
23.546429999999997 |
12600.0 |
¥29.7万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
22.522499999999997 |
13200.0 |
¥29.7万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
21.93804 |
13200.0 |
¥28.9万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
22.36 |
12900.0 |
¥28.9万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
21.63834 |
12900.0 |
¥27.9万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
22.21219 |
12600.0 |
¥28.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
21.93804 |
12600.0 |
¥27.6万 |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
21.491469999999996 |
12800.0 |
¥27.5万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
23.826150000000002 |
12800.0 |
¥30.5万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
25.615589999999997 |
11900.0 |
¥30.5万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
25.3746 |
11900.0 |
¥30.2万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
22.222199999999997 |
13400.0 |
¥29.8万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
24.81516 |
13400.0 |
¥33.2万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
22.29227 |
15000.0 |
¥33.4万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
22.52745 |
15000.0 |
¥33.8万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
22.47245 |
15000.0 |
¥33.7万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
22.36761 |
15000.0 |
¥33.5万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
22.922899999999995 |
14600.0 |
¥33.5万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
23.15682 |
14600.0 |
¥33.8万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
22.342319999999997 |
15200.0 |
¥34.0万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
22.42755 |
15200.0 |
¥34.1万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
23.173149999999996 |
14800.0 |
¥34.3万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
23.60637 |
14800.0 |
¥34.9万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
24.1241 |
14400.0 |
¥34.7万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
31.718249999999998 |
14400.0 |
¥45.7万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
29.509479999999996 |
15400.0 |
¥45.5万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
30.988979999999998 |
15400.0 |
¥47.7万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
33.032999999999994 |
14500.0 |
¥47.9万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
31.6683 |
14500.0 |
¥45.9万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
31.641609999999996 |
14400.0 |
¥45.6万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
30.99897 |
14400.0 |
¥44.6万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
30.04001 |
14900.0 |
¥44.8万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
29.97999 |
14900.0 |
¥44.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
31.48 |
14100.0 |
¥44.4万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
30.53943 |
14100.0 |
¥43.0万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
29.389359999999996 |
14700.0 |
¥43.2万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
28.42155 |
14700.0 |
¥41.8万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
28.758729999999996 |
14600.0 |
¥42.0万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
28.891080000000002 |
14600.0 |
¥42.2万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
29.43941 |
14400.0 |
¥42.4万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
29.35062 |
14400.0 |
¥42.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
29.07905 |
14400.0 |
¥41.9万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
27.991979999999998 |
14400.0 |
¥40.3万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
28.118089999999995 |
14400.0 |
¥40.5万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
30.0 |
14400.0 |
¥43.2万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
30.8308 |
13800.0 |
¥42.6万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
30.12984 |
13800.0 |
¥41.6万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
27.357329999999994 |
15400.0 |
¥42.1万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
27.552419999999998 |
15400.0 |
¥42.4万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
23.573549999999997 |
17900.0 |
¥42.2万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
23.36661 |
17900.0 |
¥41.8万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
23.43341 |
18000.0 |
¥42.2万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
24.16581 |
18000.0 |
¥43.5万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
23.91389 |
18100.0 |
¥43.3万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
23.36661 |
18100.0 |
¥42.3万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
23.6236 |
17800.0 |
¥42.1万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
24.74523 |
17800.0 |
¥44.0万 |
|
| 2021-05-21 |
KDJ金叉 |
买入 |
25.105079999999994 |
17700.0 |
¥44.4万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
24.77 |
17700.0 |
¥43.8万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
25.255229999999997 |
17300.0 |
¥43.7万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
25.744229999999998 |
17300.0 |
¥44.5万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
24.814789999999995 |
18000.0 |
¥44.7万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
24.45552 |
18000.0 |
¥44.0万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
23.8238 |
18400.0 |
¥43.8万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
23.28669 |
18400.0 |
¥42.8万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
23.34332 |
18400.0 |
¥43.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
23.936040000000002 |
18400.0 |
¥44.0万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
25.095069999999996 |
17400.0 |
¥43.7万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
24.36561 |
17400.0 |
¥42.4万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
24.834809999999997 |
17100.0 |
¥42.5万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
24.625349999999997 |
17100.0 |
¥42.1万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
25.725699999999996 |
16400.0 |
¥42.2万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
26.81 |
16400.0 |
¥44.0万 |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
27.27725 |
16100.0 |
¥43.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
27.22275 |
16100.0 |
¥43.8万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
25.675649999999997 |
17100.0 |
¥43.9万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
25.4 |
17100.0 |
¥43.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
25.87585 |
16800.0 |
¥43.5万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
24.81516 |
16800.0 |
¥41.7万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
24.924899999999997 |
16600.0 |
¥41.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
24.58539 |
16600.0 |
¥40.8万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
25.825799999999997 |
15800.0 |
¥40.8万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
25.24473 |
15800.0 |
¥39.9万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
25.515489999999993 |
15600.0 |
¥39.8万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
24.9 |
15600.0 |
¥38.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
25.69 |
15200.0 |
¥39.1万 |
|
| 2021-11-15 |
KDJ死叉 |
卖出 |
25.35462 |
15200.0 |
¥38.5万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
24.21419 |
15900.0 |
¥38.5万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
26.44353 |
15900.0 |
¥42.0万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
26.486459999999997 |
15900.0 |
¥42.1万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
25.51446 |
15900.0 |
¥40.6万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
24.834809999999997 |
15700.0 |
¥39.0万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
24.18 |
15700.0 |
¥38.0万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
25.225199999999997 |
15600.0 |
¥39.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
24.73524 |
15600.0 |
¥38.6万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
20.91089 |
18300.0 |
¥38.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
20.44953 |
18300.0 |
¥37.4万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
20.8208 |
17900.0 |
¥37.3万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
20.879099999999998 |
17900.0 |
¥37.4万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
19.699679999999997 |
19300.0 |
¥38.0万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
19.46052 |
19300.0 |
¥37.5万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
19.819799999999997 |
18900.0 |
¥37.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
19.98 |
18900.0 |
¥37.8万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
21.221199999999996 |
17800.0 |
¥37.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
20.5794 |
17800.0 |
¥36.6万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
20.04002 |
18300.0 |
¥36.7万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
19.530450000000002 |
18300.0 |
¥35.7万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
19.239219999999996 |
18400.0 |
¥35.4万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
19.930049999999998 |
18400.0 |
¥36.7万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
19.419399999999996 |
19000.0 |
¥36.9万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
18.33165 |
19000.0 |
¥34.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
17.737719999999996 |
19500.0 |
¥34.6万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
17.7822 |
19500.0 |
¥34.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
17.717699999999997 |
19400.0 |
¥34.4万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
19.34064 |
19400.0 |
¥37.5万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
19.669649999999997 |
19200.0 |
¥37.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
20.279700000000002 |
19200.0 |
¥38.9万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
20.080059999999996 |
19400.0 |
¥39.0万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
21.30867 |
19400.0 |
¥41.3万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
21.66164 |
19100.0 |
¥41.4万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
21.70827 |
19100.0 |
¥41.5万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
20.950929999999996 |
19700.0 |
¥41.3万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
20.4795 |
19700.0 |
¥40.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
20.860839999999996 |
19400.0 |
¥40.5万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
20.36961 |
19400.0 |
¥39.5万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
20.180159999999997 |
19600.0 |
¥39.6万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
20.14983 |
19600.0 |
¥39.5万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
20.43041 |
19300.0 |
¥39.4万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
21.19878 |
19300.0 |
¥40.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
21.791769999999996 |
18800.0 |
¥41.0万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
21.38859 |
18800.0 |
¥40.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
20.22 |
19900.0 |
¥40.2万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
19.98 |
19900.0 |
¥39.7万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
20.200179999999996 |
19600.0 |
¥39.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
19.64034 |
19600.0 |
¥38.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
20.200179999999996 |
19000.0 |
¥38.4万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
20.35962 |
19000.0 |
¥38.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
21.57155 |
18000.0 |
¥38.8万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
24.43554 |
18000.0 |
¥44.0万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
22.3223 |
19700.0 |
¥44.0万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
21.96801 |
19700.0 |
¥43.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
22.48 |
19100.0 |
¥42.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
21.398580000000003 |
19100.0 |
¥40.9万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
21.601579999999995 |
18900.0 |
¥40.8万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
21.338639999999998 |
18900.0 |
¥40.3万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
21.73171 |
18600.0 |
¥40.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
21.508470000000003 |
18600.0 |
¥40.0万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
20.8208 |
19200.0 |
¥40.0万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
20.54943 |
19200.0 |
¥39.4万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
20.62 |
19200.0 |
¥39.6万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
20.08989 |
19200.0 |
¥38.6万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
20.200179999999996 |
19000.0 |
¥38.4万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
19.98 |
19000.0 |
¥38.0万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
19.849829999999997 |
19200.0 |
¥38.1万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
19.70028 |
19200.0 |
¥37.8万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
19.519499999999997 |
19300.0 |
¥37.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
19.05093 |
19300.0 |
¥36.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
19.3193 |
18900.0 |
¥36.5万 |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
20.41956 |
18900.0 |
¥38.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
21.041019999999996 |
18400.0 |
¥38.7万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
20.70927 |
18400.0 |
¥38.1万 |
|
| 2024-02-22 |
KDJ金叉 |
买入 |
21.291269999999997 |
17900.0 |
¥38.1万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
21.49848 |
17900.0 |
¥38.5万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
21.421399999999995 |
18100.0 |
¥38.8万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
20.68929 |
18100.0 |
¥37.4万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
21.22 |
17500.0 |
¥37.1万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
20.74923 |
17500.0 |
¥36.3万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
18.90889 |
19300.0 |
¥36.5万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
18.32166 |
19300.0 |
¥35.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
17.52751 |
19900.0 |
¥34.9万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
18.82 |
19900.0 |
¥37.4万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
19.20919 |
19700.0 |
¥37.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
18.781200000000002 |
19700.0 |
¥37.0万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
18.598579999999995 |
20000.0 |
¥37.2万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
18.2817 |
20000.0 |
¥36.6万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
18.52851 |
19500.0 |
¥36.1万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
18.3816 |
19500.0 |
¥35.8万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
18.378359999999997 |
19600.0 |
¥36.0万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
18.17181 |
19600.0 |
¥35.6万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
18.36835 |
19400.0 |
¥35.6万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
18.0819 |
19400.0 |
¥35.1万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
19.49948 |
17900.0 |
¥34.9万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
19.10088 |
17900.0 |
¥34.2万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
19.1191 |
17900.0 |
¥34.2万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
18.691290000000002 |
17900.0 |
¥33.4万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
18.648629999999997 |
17600.0 |
¥32.8万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
18.3816 |
17600.0 |
¥32.3万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
18.768749999999997 |
17600.0 |
¥33.0万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
18.83115 |
17600.0 |
¥33.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
19.3193 |
17100.0 |
¥33.0万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
27.1728 |
17100.0 |
¥46.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
27.427399999999995 |
16800.0 |
¥46.1万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
32.89707 |
16800.0 |
¥55.3万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
30.630599999999998 |
18100.0 |
¥55.5万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
31.248720000000002 |
18100.0 |
¥56.5万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
30.190159999999995 |
18800.0 |
¥56.8万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
27.31266 |
18800.0 |
¥51.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
27.517489999999995 |
18500.0 |
¥50.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
27.60237 |
18500.0 |
¥51.0万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
28.188159999999996 |
18200.0 |
¥51.3万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
27.52245 |
18200.0 |
¥50.1万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
28.488459999999996 |
17600.0 |
¥50.2万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
27.85212 |
17600.0 |
¥49.0万 |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
28.258229999999998 |
17200.0 |
¥48.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
27.40257 |
17200.0 |
¥47.1万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
28.18 |
16900.0 |
¥47.6万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
27.06291 |
16900.0 |
¥45.7万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
24.46444 |
18600.0 |
¥45.5万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
25.09488 |
18600.0 |
¥46.7万 |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
25.21 |
18500.0 |
¥46.7万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
25.05492 |
18500.0 |
¥46.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
25.605579999999996 |
18100.0 |
¥46.4万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
25.88409 |
18100.0 |
¥46.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
26.966939999999997 |
17400.0 |
¥46.9万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
27.3726 |
17400.0 |
¥47.6万 |
|
| 2025-07-04 |
KDJ金叉 |
买入 |
27.627599999999997 |
17200.0 |
¥47.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
27.502470000000002 |
17200.0 |
¥47.3万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
28.928899999999995 |
16400.0 |
¥47.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
28.971 |
16400.0 |
¥47.5万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
30.390359999999998 |
15600.0 |
¥47.4万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
29.26071 |
15600.0 |
¥45.6万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
28.658629999999995 |
15800.0 |
¥45.3万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
29.11086 |
15800.0 |
¥46.0万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
29.579549999999998 |
15700.0 |
¥46.5万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
29.32065 |
15700.0 |
¥46.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
28.96 |
15800.0 |
¥45.8万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
28.58139 |
15800.0 |
¥45.1万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
27.55753 |
16400.0 |
¥45.2万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
27.422549999999998 |
16400.0 |
¥45.0万 |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
27.227199999999996 |
16500.0 |
¥44.9万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
28.551419999999997 |
16500.0 |
¥47.1万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
28.98896 |
16300.0 |
¥47.3万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
28.831139999999998 |
16300.0 |
¥47.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
29.389359999999996 |
16000.0 |
¥47.0万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
28.51146 |
16000.0 |
¥45.6万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
28.118089999999995 |
16200.0 |
¥45.6万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
28.081889999999998 |
16200.0 |
¥45.5万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
26.01 |
17100.0 |
¥44.5万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
25.63434 |
17100.0 |
¥43.8万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
25.925899999999995 |
17200.0 |
¥44.6万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
24.975 |
17200.0 |
¥42.9万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
24.47 |
17500.0 |
¥42.8万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
24.425549999999998 |
17500.0 |
¥42.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
24.48 |
17400.0 |
¥42.6万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
26.34363 |
17400.0 |
¥45.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
27.257229999999996 |
16900.0 |
¥46.1万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
27.29 |
16900.0 |
¥46.1万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
26.206179999999996 |
17600.0 |
¥46.1万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
25.854119999999998 |
17600.0 |
¥45.5万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
26.036009999999997 |
17500.0 |
¥45.6万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
25.41456 |
17500.0 |
¥44.5万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
25.6256 |
17300.0 |
¥44.3万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
27.972 |
17300.0 |
¥48.4万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
28.68866 |
16800.0 |
¥48.2万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
28.851119999999998 |
16800.0 |
¥48.5万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
28.308279999999996 |
17100.0 |
¥48.4万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
28.191779999999998 |
17100.0 |
¥48.2万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
27.567539999999997 |
17600.0 |
¥48.5万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
27.12285 |
17600.0 |
¥47.7万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
27.30728 |
17400.0 |
¥47.5万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
27.63234 |
17400.0 |
¥48.1万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
26.856829999999995 |
18000.0 |
¥48.4万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
25.8 |
18000.0 |
¥46.4万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
25.935909999999996 |
17800.0 |
¥46.2万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
25.13484 |
17800.0 |
¥44.7万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
25.20518 |
17400.0 |
¥43.9万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
25.254720000000002 |
17400.0 |
¥43.9万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
25.6256 |
17500.0 |
¥44.9万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
25.22475 |
17500.0 |
¥44.1万 |
|