600029 南方航空 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -51.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 192 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-02 |
5.391616999999999 |
4.845149999999999 |
¥-10.1万 |
-10.16% |
KDJ死叉 |
| 2 |
2015-03-25 |
2015-03-27 |
8.210662459999998 |
8.08191 |
¥-1.4万 |
-1.60% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-04-24 |
9.962937984999998 |
10.30968 |
¥3.0万 |
+3.45% |
KDJ死叉 |
| 4 |
2015-08-11 |
2015-08-13 |
13.117033929999996 |
11.40858 |
¥-11.7万 |
-13.05% |
KDJ死叉 |
| 5 |
2015-08-18 |
2015-08-19 |
12.586344770999998 |
10.989 |
¥-9.9万 |
-12.72% |
KDJ死叉 |
| 6 |
2015-08-31 |
2015-09-16 |
8.100519426999998 |
7.23276 |
¥-7.4万 |
-10.74% |
KDJ死叉 |
| 7 |
2015-10-12 |
2015-10-22 |
7.880233360999998 |
8.57142 |
¥5.4万 |
+8.74% |
KDJ死叉 |
| 8 |
2015-10-23 |
2015-10-27 |
8.962688000000002 |
8.57142 |
¥-3.0万 |
-4.39% |
KDJ死叉 |
| 9 |
2015-11-06 |
2015-11-19 |
8.711312609999997 |
8.91108 |
¥1.4万 |
+2.26% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-27 |
7.4296482259999985 |
6.853140000000001 |
¥-5.2万 |
-7.79% |
KDJ死叉 |
| 11 |
2016-02-04 |
2016-02-24 |
6.3782829109999994 |
6.6733199999999995 |
¥2.8万 |
+4.59% |
KDJ死叉 |
| 12 |
2016-03-04 |
2016-03-25 |
6.178022850999999 |
6.263729999999999 |
¥8,626 |
+1.36% |
KDJ死叉 |
| 13 |
2016-04-19 |
2016-04-22 |
6.40832192 |
6.15384 |
¥-2.6万 |
-4.00% |
KDJ死叉 |
| 14 |
2016-06-02 |
2016-06-14 |
6.858907054999998 |
6.793199999999999 |
¥-6,138 |
-0.99% |
KDJ死叉 |
| 15 |
2016-07-06 |
2016-07-20 |
7.449674232 |
8.15184 |
¥5.7万 |
+9.39% |
KDJ死叉 |
| 16 |
2016-08-16 |
2016-08-22 |
8.180623451 |
7.842149999999999 |
¥-2.8万 |
-4.17% |
KDJ死叉 |
| 17 |
2016-09-05 |
2016-09-28 |
7.379583210999998 |
7.062930000000001 |
¥-2.8万 |
-4.32% |
KDJ死叉 |
| 18 |
2016-09-29 |
2016-09-30 |
7.099219127 |
7.02297 |
¥-6,754 |
-1.10% |
KDJ死叉 |
| 19 |
2016-10-12 |
2016-10-24 |
7.149284141999999 |
7.192800000000001 |
¥3,524 |
+0.58% |
KDJ死叉 |
| 20 |
2016-11-04 |
2016-11-10 |
7.239401168999999 |
7.09 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 21 |
2016-11-11 |
2016-11-24 |
7.179323150999998 |
7.4225699999999994 |
¥2.0万 |
+3.36% |
KDJ死叉 |
| 22 |
2017-01-24 |
2017-02-07 |
7.379583211 |
7.162829999999999 |
¥-1.8万 |
-2.97% |
KDJ死叉 |
| 23 |
2017-02-13 |
2017-02-20 |
7.339531199 |
7.452539999999999 |
¥9,072 |
+1.51% |
KDJ死叉 |
| 24 |
2017-02-21 |
2017-02-28 |
7.689986304 |
7.66233 |
¥-2,381 |
-0.39% |
KDJ死叉 |
| 25 |
2017-03-14 |
2017-03-21 |
7.8001293369999996 |
7.73226 |
¥-5,496 |
-0.90% |
KDJ死叉 |
| 26 |
2017-05-03 |
2017-05-18 |
7.770090327999999 |
8.02197 |
¥1.9万 |
+3.21% |
KDJ死叉 |
| 27 |
2017-05-24 |
2017-06-08 |
8.130558436 |
8.841149999999999 |
¥5.4万 |
+8.71% |
KDJ死叉 |
| 28 |
2017-06-27 |
2017-06-28 |
8.982693999999999 |
8.74125 |
¥-1.8万 |
-2.72% |
KDJ死叉 |
| 29 |
2017-07-07 |
2017-07-10 |
8.671260598 |
8.56143 |
¥-8,554 |
-1.30% |
KDJ死叉 |
| 30 |
2017-07-14 |
2017-07-26 |
8.440961528999999 |
8.17182 |
¥-2.1万 |
-3.22% |
KDJ死叉 |
| 31 |
2017-08-08 |
2017-08-24 |
7.960337384999999 |
8.30169 |
¥2.7万 |
+4.26% |
KDJ死叉 |
| 32 |
2017-08-31 |
2017-09-04 |
8.81144264 |
8.65134 |
¥-1.2万 |
-1.85% |
KDJ死叉 |
| 33 |
2017-09-11 |
2017-09-13 |
8.981663691 |
8.82117 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 34 |
2017-09-26 |
2017-09-28 |
8.410922520000002 |
8.32167 |
¥-6,826 |
-1.09% |
KDJ死叉 |
| 35 |
2017-10-10 |
2017-10-13 |
8.310792489999999 |
8.181809999999999 |
¥-9,884 |
-1.58% |
KDJ死叉 |
| 36 |
2017-10-16 |
2017-10-17 |
8.200649456999997 |
8.14185 |
¥-4,581 |
-0.75% |
KDJ死叉 |
| 37 |
2017-10-19 |
2017-11-06 |
8.120545432999997 |
9.1908 |
¥8.0万 |
+13.15% |
KDJ死叉 |
| 38 |
2017-11-15 |
2017-11-28 |
9.602469876999999 |
10.20978 |
¥4.3万 |
+6.29% |
KDJ死叉 |
| 39 |
2017-12-05 |
2017-12-11 |
11.234589365999998 |
11.088899999999999 |
¥-9,626 |
-1.33% |
KDJ死叉 |
| 40 |
2017-12-20 |
2017-12-29 |
11.314693389999999 |
11.868120000000001 |
¥3.5万 |
+4.86% |
KDJ死叉 |
| 41 |
2018-01-10 |
2018-01-11 |
11.41482342 |
11.40858 |
¥-620 |
-0.08% |
KDJ死叉 |
| 42 |
2018-01-25 |
2018-02-08 |
10.503640146999999 |
11.55843 |
¥7.5万 |
+10.01% |
KDJ死叉 |
| 43 |
2018-02-23 |
2018-03-02 |
12.265928674999998 |
11.35863 |
¥-6.1万 |
-7.42% |
KDJ死叉 |
| 44 |
2018-03-13 |
2018-03-19 |
11.795317533999999 |
11.26872 |
¥-3.5万 |
-4.49% |
KDJ死叉 |
| 45 |
2018-05-16 |
2018-05-17 |
10.743222000000001 |
10.439549999999999 |
¥-2.1万 |
-2.86% |
KDJ死叉 |
| 46 |
2018-05-29 |
2018-06-01 |
10.353445101999998 |
9.98001 |
¥-2.6万 |
-3.64% |
KDJ死叉 |
| 47 |
2018-07-09 |
2018-07-17 |
7.589856273999999 |
7.47252 |
¥-1.1万 |
-1.58% |
KDJ死叉 |
| 48 |
2018-07-24 |
2018-08-02 |
7.129258136 |
6.993 |
¥-1.3万 |
-1.94% |
KDJ死叉 |
| 49 |
2018-08-10 |
2018-08-16 |
6.678673000999998 |
6.20379 |
¥-4.7万 |
-7.14% |
KDJ死叉 |
| 50 |
2018-09-14 |
2018-09-18 |
6.368269908 |
6.1938 |
¥-1.7万 |
-2.77% |
KDJ死叉 |
| 51 |
2018-09-19 |
2018-10-09 |
6.308191890000001 |
6.36363 |
¥5,075 |
+0.85% |
KDJ死叉 |
| 52 |
2018-11-20 |
2018-11-21 |
7.109232129999998 |
7.26273 |
¥1.3万 |
+2.13% |
KDJ死叉 |
| 53 |
2018-11-22 |
2018-11-27 |
7.209362159999999 |
7.172820000000001 |
¥-3,332 |
-0.54% |
KDJ死叉 |
| 54 |
2018-12-04 |
2018-12-11 |
7.429648226 |
7.22 |
¥-1.8万 |
-2.85% |
KDJ死叉 |
| 55 |
2019-01-04 |
2019-01-18 |
6.6185949829999995 |
7.12287 |
¥4.5万 |
+7.59% |
KDJ死叉 |
| 56 |
2019-01-29 |
2019-02-18 |
7.119245132999999 |
7.222770000000001 |
¥9,122 |
+1.42% |
KDJ死叉 |
| 57 |
2019-03-07 |
2019-03-08 |
8.491026544 |
8.08191 |
¥-3.1万 |
-4.85% |
KDJ死叉 |
| 58 |
2019-03-18 |
2019-03-26 |
8.200649456999999 |
8.07192 |
¥-9,967 |
-1.60% |
KDJ死叉 |
| 59 |
2019-04-01 |
2019-04-11 |
8.581143570999998 |
9.05094 |
¥3.3万 |
+5.44% |
KDJ死叉 |
| 60 |
2019-04-22 |
2019-04-23 |
8.822645999999999 |
8.47152 |
¥-2.6万 |
-4.01% |
KDJ死叉 |
| 61 |
2019-05-06 |
2019-05-07 |
8.090506424 |
7.6923 |
¥-2.9万 |
-4.95% |
KDJ死叉 |
| 62 |
2019-05-17 |
2019-05-20 |
7.3922170000000005 |
7.182810000000001 |
¥-1.7万 |
-2.86% |
KDJ死叉 |
| 63 |
2019-05-21 |
2019-06-06 |
7.079193120999999 |
7.25274 |
¥1.4万 |
+2.42% |
KDJ死叉 |
| 64 |
2019-06-28 |
2019-07-04 |
7.750064321999999 |
7.722270000000001 |
¥-2,285 |
-0.39% |
KDJ死叉 |
| 65 |
2019-08-28 |
2019-08-29 |
6.758777025 |
6.6233699999999995 |
¥-1.2万 |
-2.03% |
KDJ死叉 |
| 66 |
2019-09-05 |
2019-09-18 |
6.80884204 |
6.733260000000001 |
¥-6,557 |
-1.14% |
KDJ死叉 |
| 67 |
2019-10-11 |
2019-10-22 |
6.778803030999998 |
6.68331 |
¥-8,122 |
-1.44% |
KDJ死叉 |
| 68 |
2019-11-01 |
2019-11-11 |
6.6386209890000005 |
6.87312 |
¥2.0万 |
+3.50% |
KDJ死叉 |
| 69 |
2019-11-26 |
2019-12-04 |
6.698699006999999 |
6.553439999999998 |
¥-1.3万 |
-2.20% |
KDJ死叉 |
| 70 |
2019-12-09 |
2019-12-24 |
6.668659997999999 |
6.7832099999999995 |
¥9,541 |
+1.69% |
KDJ死叉 |
| 71 |
2019-12-30 |
2020-01-07 |
7.0091021 |
6.963030000000001 |
¥-3,954 |
-0.69% |
KDJ死叉 |
| 72 |
2020-02-07 |
2020-02-25 |
5.877632760999999 |
5.91408 |
¥3,367 |
+0.59% |
KDJ死叉 |
| 73 |
2020-03-26 |
2020-04-02 |
5.40702162 |
5.104889999999999 |
¥-3.2万 |
-5.62% |
KDJ死叉 |
| 74 |
2020-04-03 |
2020-04-07 |
5.171551000000001 |
5.1748199999999995 |
¥180 |
+0.03% |
KDJ死叉 |
| 75 |
2020-04-08 |
2020-04-17 |
5.216774562999999 |
5.20479 |
¥-1,407 |
-0.26% |
KDJ死叉 |
| 76 |
2020-04-20 |
2020-04-22 |
5.226787566 |
5.12487 |
¥-1.1万 |
-1.98% |
KDJ死叉 |
| 77 |
2020-04-23 |
2020-04-27 |
5.236800568999999 |
5.13486 |
¥-1.0万 |
-1.98% |
KDJ死叉 |
| 78 |
2020-05-06 |
2020-05-08 |
5.2067615599999995 |
5.184810000000001 |
¥-2,264 |
-0.45% |
KDJ死叉 |
| 79 |
2020-05-20 |
2020-05-25 |
5.156696545 |
5.04495 |
¥-1.1万 |
-2.20% |
KDJ死叉 |
| 80 |
2020-05-28 |
2020-06-12 |
5.036540509 |
5.214779999999999 |
¥1.8万 |
+3.51% |
KDJ死叉 |
| 81 |
2020-06-29 |
2020-06-30 |
5.156696545 |
5.1748199999999995 |
¥1,677 |
+0.32% |
KDJ死叉 |
| 82 |
2020-07-01 |
2020-07-15 |
5.146683541999999 |
5.70429 |
¥5.7万 |
+10.80% |
KDJ死叉 |
| 83 |
2020-07-23 |
2020-07-27 |
5.617294682999999 |
5.41458 |
¥-2.1万 |
-3.64% |
KDJ死叉 |
| 84 |
2020-08-04 |
2020-08-21 |
5.467099638 |
5.804189999999999 |
¥3.4万 |
+6.13% |
KDJ死叉 |
| 85 |
2020-09-16 |
2020-09-22 |
6.438360928999999 |
6.25374 |
¥-1.7万 |
-2.90% |
KDJ死叉 |
| 86 |
2020-10-22 |
2020-10-26 |
5.947723782 |
5.844150000000001 |
¥-1.0万 |
-1.77% |
KDJ死叉 |
| 87 |
2020-11-06 |
2020-11-30 |
5.657346695 |
6.26373 |
¥6.1万 |
+10.69% |
KDJ死叉 |
| 88 |
2020-12-02 |
2020-12-07 |
6.4984389469999995 |
6.443549999999999 |
¥-5,483 |
-0.87% |
KDJ死叉 |
| 89 |
2020-12-18 |
2020-12-23 |
6.168009847999999 |
5.85414 |
¥-3.2万 |
-5.12% |
KDJ死叉 |
| 90 |
2021-01-04 |
2021-01-08 |
5.907671769999999 |
5.63436 |
¥-2.7万 |
-4.65% |
KDJ死叉 |
| 91 |
2021-01-13 |
2021-01-25 |
5.717424712999999 |
5.564430000000001 |
¥-1.5万 |
-2.71% |
KDJ死叉 |
| 92 |
2021-01-28 |
2021-01-29 |
5.717424713 |
5.67432 |
¥-4,297 |
-0.78% |
KDJ死叉 |
| 93 |
2021-02-01 |
2021-02-05 |
5.727437716 |
5.66433 |
¥-6,059 |
-1.13% |
KDJ死叉 |
| 94 |
2021-03-11 |
2021-03-25 |
6.1579968449999996 |
6.693299999999999 |
¥4.7万 |
+8.66% |
KDJ死叉 |
| 95 |
2021-04-08 |
2021-04-14 |
6.949024082 |
6.653340000000001 |
¥-2.5万 |
-4.28% |
KDJ死叉 |
| 96 |
2021-04-20 |
2021-04-22 |
6.9590370849999985 |
6.7932 |
¥-1.3万 |
-2.41% |
KDJ死叉 |
| 97 |
2021-05-12 |
2021-05-31 |
6.298178886999999 |
6.47352 |
¥1.5万 |
+2.75% |
KDJ死叉 |
| 98 |
2021-06-21 |
2021-06-30 |
6.228087865999999 |
6.04395 |
¥-1.7万 |
-2.99% |
KDJ死叉 |
| 99 |
2021-07-12 |
2021-07-26 |
5.907671769999999 |
5.82417 |
¥-7,894 |
-1.44% |
KDJ死叉 |
| 100 |
2021-08-09 |
2021-08-24 |
5.276852581 |
5.594399999999999 |
¥3.2万 |
+5.99% |
KDJ死叉 |
| 101 |
2021-08-26 |
2021-08-30 |
5.767489728 |
5.66433 |
¥-1.0万 |
-1.82% |
KDJ死叉 |
| 102 |
2021-09-01 |
2021-09-13 |
5.767489727999999 |
5.994000000000001 |
¥2.2万 |
+3.90% |
KDJ死叉 |
| 103 |
2021-11-01 |
2021-11-11 |
6.438360928999998 |
6.65334 |
¥1.9万 |
+3.31% |
KDJ死叉 |
| 104 |
2021-11-15 |
2021-11-17 |
6.838881048999999 |
6.643350000000001 |
¥-1.7万 |
-2.89% |
KDJ死叉 |
| 105 |
2021-12-06 |
2021-12-15 |
6.218074862999999 |
6.24375 |
¥2,214 |
+0.38% |
KDJ死叉 |
| 106 |
2021-12-27 |
2022-01-12 |
6.228087865999999 |
7.14285 |
¥8.5万 |
+14.65% |
KDJ死叉 |
| 107 |
2022-02-07 |
2022-02-14 |
7.359557205 |
7.61238 |
¥2.3万 |
+3.40% |
KDJ死叉 |
| 108 |
2022-03-02 |
2022-03-08 |
7.009102100000001 |
6.40359 |
¥-6.0万 |
-8.67% |
KDJ死叉 |
| 109 |
2022-03-14 |
2022-03-15 |
6.551965 |
6.16383 |
¥-3.7万 |
-5.95% |
KDJ死叉 |
| 110 |
2022-03-18 |
2022-03-28 |
6.628607985999999 |
6.22377 |
¥-3.6万 |
-6.14% |
KDJ死叉 |
| 111 |
2022-04-07 |
2022-04-20 |
6.538490959000001 |
6.933060000000001 |
¥3.3万 |
+6.00% |
KDJ死叉 |
| 112 |
2022-04-21 |
2022-04-22 |
7.009102100000001 |
6.6933 |
¥-2.7万 |
-4.53% |
KDJ死叉 |
| 113 |
2022-05-12 |
2022-05-25 |
6.057866814999998 |
5.92 |
¥-1.3万 |
-2.31% |
KDJ死叉 |
| 114 |
2022-05-26 |
2022-06-07 |
6.1680098480000005 |
6.41358 |
¥2.2万 |
+3.95% |
KDJ死叉 |
| 115 |
2022-06-20 |
2022-07-01 |
6.538490959 |
7.25274 |
¥6.3万 |
+10.89% |
KDJ死叉 |
| 116 |
2022-07-14 |
2022-07-22 |
6.878933060999999 |
6.63336 |
¥-2.3万 |
-3.60% |
KDJ死叉 |
| 117 |
2022-08-12 |
2022-09-01 |
6.198048856999999 |
6.43356 |
¥2.3万 |
+3.77% |
KDJ死叉 |
| 118 |
2022-09-28 |
2022-10-11 |
6.858907054999998 |
6.6833100000000005 |
¥-1.6万 |
-2.59% |
KDJ死叉 |
| 119 |
2022-10-21 |
2022-11-01 |
6.5084519499999995 |
6.44355 |
¥-6,336 |
-1.03% |
KDJ死叉 |
| 120 |
2022-11-02 |
2022-11-15 |
6.748764021999998 |
6.923070000000001 |
¥1.6万 |
+2.55% |
KDJ死叉 |
| 121 |
2022-11-29 |
2022-12-12 |
7.029128105999997 |
7.462529999999999 |
¥3.9万 |
+6.13% |
KDJ死叉 |
| 122 |
2022-12-13 |
2022-12-15 |
7.720025313 |
7.8921 |
¥1.5万 |
+2.20% |
KDJ死叉 |
| 123 |
2023-01-05 |
2023-01-18 |
7.810142339999998 |
7.67232 |
¥-1.2万 |
-1.79% |
KDJ死叉 |
| 124 |
2023-02-28 |
2023-03-08 |
7.850194352 |
7.902090000000001 |
¥4,234 |
+0.63% |
KDJ死叉 |
| 125 |
2023-03-31 |
2023-04-13 |
7.8902463639999985 |
8.02197 |
¥1.1万 |
+1.64% |
KDJ死叉 |
| 126 |
2023-04-28 |
2023-05-05 |
7.569830267999999 |
7.2627299999999995 |
¥-2.8万 |
-4.09% |
KDJ死叉 |
| 127 |
2023-06-01 |
2023-06-02 |
6.271881 |
5.7942 |
¥-5.0万 |
-7.64% |
KDJ死叉 |
| 128 |
2023-06-06 |
2023-06-26 |
5.887645763999999 |
6.0939 |
¥2.1万 |
+3.47% |
KDJ死叉 |
| 129 |
2023-07-04 |
2023-07-14 |
6.3782829109999994 |
6.403590000000001 |
¥2,318 |
+0.37% |
KDJ死叉 |
| 130 |
2023-07-26 |
2023-08-04 |
6.8488940519999995 |
6.87312 |
¥2,052 |
+0.32% |
KDJ死叉 |
| 131 |
2023-08-11 |
2023-08-16 |
7.029128105999998 |
6.81318 |
¥-2.0万 |
-3.10% |
KDJ死叉 |
| 132 |
2023-08-30 |
2023-08-31 |
6.4984389469999995 |
6.33366 |
¥-1.6万 |
-2.56% |
KDJ死叉 |
| 133 |
2023-09-11 |
2023-09-21 |
6.258126875 |
6.27372 |
¥1,315 |
+0.22% |
KDJ死叉 |
| 134 |
2023-10-13 |
2023-10-16 |
6.041812 |
5.88411 |
¥-1.6万 |
-2.64% |
KDJ死叉 |
| 135 |
2023-10-25 |
2023-11-08 |
5.687385703999998 |
6.00399 |
¥3.3万 |
+5.54% |
KDJ死叉 |
| 136 |
2023-11-17 |
2023-11-29 |
6.077892821 |
6.18381 |
¥1.1万 |
+1.71% |
KDJ死叉 |
| 137 |
2023-12-12 |
2023-12-15 |
6.037840808999999 |
5.88411 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 138 |
2023-12-26 |
2024-01-05 |
5.751725 |
5.61438 |
¥-1.5万 |
-2.42% |
KDJ死叉 |
| 139 |
2024-01-10 |
2024-01-23 |
5.717424712999999 |
5.694299999999999 |
¥-2,600 |
-0.43% |
KDJ死叉 |
| 140 |
2024-01-26 |
2024-01-31 |
5.987775794 |
5.804189999999999 |
¥-1.8万 |
-3.10% |
KDJ死叉 |
| 141 |
2024-03-13 |
2024-03-25 |
5.807541739999999 |
5.65434 |
¥-1.5万 |
-2.67% |
KDJ死叉 |
| 142 |
2024-04-02 |
2024-04-12 |
5.737450719000001 |
5.57442 |
¥-1.6万 |
-2.87% |
KDJ死叉 |
| 143 |
2024-04-19 |
2024-05-08 |
5.571670999999999 |
5.62437 |
¥4,979 |
+0.92% |
KDJ死叉 |
| 144 |
2024-05-20 |
2024-05-28 |
5.727437715999999 |
5.96403 |
¥2.3万 |
+4.10% |
KDJ死叉 |
| 145 |
2024-06-14 |
2024-06-24 |
5.7775027309999984 |
5.724270000000001 |
¥-5,429 |
-0.95% |
KDJ死叉 |
| 146 |
2024-06-28 |
2024-07-05 |
5.837580749 |
5.78421 |
¥-5,367 |
-0.94% |
KDJ死叉 |
| 147 |
2024-07-12 |
2024-07-16 |
5.951785 |
5.724270000000001 |
¥-2.1万 |
-3.85% |
KDJ死叉 |
| 148 |
2024-07-19 |
2024-07-25 |
5.877632760999999 |
5.7742200000000015 |
¥-9,673 |
-1.79% |
KDJ死叉 |
| 149 |
2024-08-01 |
2024-08-08 |
5.8976587669999985 |
5.88411 |
¥-1,375 |
-0.26% |
KDJ死叉 |
| 150 |
2024-08-20 |
2024-08-29 |
5.747463721999999 |
5.60439 |
¥-1.3万 |
-2.52% |
KDJ死叉 |
| 151 |
2024-08-30 |
2024-09-03 |
5.657346694999999 |
5.544449999999999 |
¥-1.0万 |
-2.02% |
KDJ死叉 |
| 152 |
2024-09-09 |
2024-09-10 |
5.587255674 |
5.55444 |
¥-3,114 |
-0.62% |
KDJ死叉 |
| 153 |
2024-09-23 |
2024-10-10 |
5.371611000000001 |
5.904090000000001 |
¥5.0万 |
+9.88% |
KDJ死叉 |
| 154 |
2024-10-23 |
2024-11-12 |
5.90767177 |
6.1438500000000005 |
¥2.2万 |
+3.97% |
KDJ死叉 |
| 155 |
2024-11-19 |
2024-11-27 |
6.328217896 |
6.593399999999999 |
¥2.4万 |
+4.16% |
KDJ死叉 |
| 156 |
2024-11-28 |
2024-12-03 |
6.768790028 |
6.63336 |
¥-1.2万 |
-2.03% |
KDJ死叉 |
| 157 |
2024-12-09 |
2024-12-17 |
6.9590370849999985 |
6.78321 |
¥-1.5万 |
-2.56% |
KDJ死叉 |
| 158 |
2024-12-30 |
2025-01-02 |
6.588555974 |
6.43356 |
¥-1.3万 |
-2.38% |
KDJ死叉 |
| 159 |
2025-01-14 |
2025-01-27 |
6.047853812 |
6.25374 |
¥1.9万 |
+3.37% |
KDJ死叉 |
| 160 |
2025-02-25 |
2025-03-11 |
5.817554742999999 |
5.87412 |
¥5,404 |
+0.94% |
KDJ死叉 |
| 161 |
2025-03-26 |
2025-03-31 |
6.127957835999999 |
5.804189999999999 |
¥-3.1万 |
-5.31% |
KDJ死叉 |
| 162 |
2025-04-10 |
2025-04-23 |
5.737450719000001 |
5.74425 |
¥488 |
+0.09% |
KDJ死叉 |
| 163 |
2025-05-27 |
2025-05-30 |
6.208061859999999 |
6.103890000000001 |
¥-9,402 |
-1.71% |
KDJ死叉 |
| 164 |
2025-06-12 |
2025-06-16 |
6.027827805999999 |
5.7942 |
¥-2.1万 |
-3.90% |
KDJ死叉 |
| 165 |
2025-07-14 |
2025-07-16 |
5.80174 |
5.66433 |
¥-1.3万 |
-2.40% |
KDJ死叉 |
| 166 |
2025-07-22 |
2025-07-30 |
5.737450719 |
5.774220000000001 |
¥3,111 |
+0.61% |
KDJ死叉 |
| 167 |
2025-08-08 |
2025-08-25 |
5.741721999999999 |
5.88411 |
¥1.3万 |
+2.45% |
KDJ死叉 |
| 168 |
2025-08-26 |
2025-08-28 |
6.007801799999998 |
6.00399 |
¥-491 |
-0.09% |
KDJ死叉 |
| 169 |
2025-09-09 |
2025-09-19 |
6.137970838999999 |
5.94405 |
¥-1.7万 |
-3.19% |
KDJ死叉 |
| 170 |
2025-10-09 |
2025-10-15 |
5.967749787999999 |
5.9840100000000005 |
¥1,214 |
+0.24% |
KDJ死叉 |
| 171 |
2025-10-16 |
2025-10-29 |
6.30819189 |
6.653340000000001 |
¥2.8万 |
+5.44% |
KDJ死叉 |
| 172 |
2025-11-04 |
2025-11-05 |
6.959037085 |
6.813179999999999 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 173 |
2025-11-06 |
2025-11-17 |
6.918985072999999 |
7.07292 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 174 |
2025-12-03 |
2025-12-11 |
7.0091021 |
6.953039999999999 |
¥-4,448 |
-0.83% |
KDJ死叉 |
| 175 |
2025-12-18 |
2025-12-29 |
7.399609216999999 |
7.482510000000001 |
¥5,727 |
+1.09% |
KDJ死叉 |
| 176 |
2025-12-30 |
2025-12-31 |
7.730038315999999 |
7.642350000000001 |
¥-6,245 |
-1.16% |
KDJ死叉 |
| 177 |
2026-01-05 |
2026-01-09 |
7.960337385 |
7.972020000000001 |
¥616 |
+0.12% |
KDJ死叉 |
| 178 |
2026-01-21 |
2026-01-27 |
8.150584442000001 |
7.65234 |
¥-3.3万 |
-6.14% |
KDJ死叉 |
| 179 |
2026-02-04 |
2026-02-13 |
7.639921288999999 |
7.76223 |
¥7,835 |
+1.57% |
KDJ死叉 |
| 180 |
2026-04-09 |
2026-04-13 |
5.887645763999999 |
5.68431 |
¥-1.7万 |
-3.48% |
KDJ死叉 |
| 181 |
2026-04-22 |
2026-04-23 |
5.741722 |
5.65434 |
¥-7,554 |
-1.55% |
KDJ死叉 |
| 182 |
2026-05-26 |
2026-06-02 |
5.50715165 |
5.354640000000001 |
¥-1.3万 |
-2.80% |
KDJ死叉 |
| 183 |
2026-06-26 |
2026-06-30 |
5.50715165 |
5.264729999999999 |
¥-2.1万 |
-4.43% |
KDJ死叉 |
| 184 |
2026-07-16 |
2026-08-05 |
5.016514502999999 |
5.25474 |
¥2.1万 |
+4.72% |
KDJ死叉 |
| 185 |
2026-08-06 |
2026-08-07 |
5.226787566 |
5.14485 |
¥-7,480 |
-1.60% |
KDJ死叉 |
| 186 |
2026-08-21 |
2026-08-24 |
5.011502999999999 |
4.995 |
¥-1,654 |
-0.36% |
KDJ死叉 |
| 187 |
2026-08-25 |
2026-09-01 |
5.026527505999999 |
4.995 |
¥-3,025 |
-0.66% |
KDJ死叉 |
| 188 |
2026-09-08 |
2026-09-15 |
5.026527505999999 |
4.8951 |
¥-1.2万 |
-2.64% |
KDJ死叉 |
| 189 |
2026-10-08 |
2026-10-09 |
4.861458 |
4.80519 |
¥-5,223 |
-1.19% |
KDJ死叉 |
| 190 |
2026-10-20 |
2026-10-21 |
4.70611141 |
4.68531 |
¥-2,072 |
-0.47% |
KDJ死叉 |
| 191 |
2026-10-26 |
2026-11-10 |
4.686085403999999 |
5.2347600000000005 |
¥5.1万 |
+11.68% |
KDJ死叉 |
| 192 |
2026-11-11 |
2026-11-12 |
5.256826575 |
5.16483 |
¥-8,653 |
-1.78% |
KDJ死叉 |
逐笔成交记录（共 384 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
KDJ金叉 |
买入 |
5.39 |
184500.0 |
¥99.5万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
4.845149999999999 |
184500.0 |
¥89.4万 |
|
| 2015-03-25 |
KDJ金叉 |
买入 |
8.208199999999998 |
105200.0 |
¥86.4万 |
|
| 2015-03-27 |
KDJ死叉 |
卖出 |
8.08191 |
105200.0 |
¥85.0万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
9.959949999999997 |
88700.0 |
¥88.4万 |
|
| 2015-04-24 |
KDJ死叉 |
卖出 |
10.30968 |
88700.0 |
¥91.4万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
13.113099999999998 |
68600.0 |
¥90.0万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
11.40858 |
68600.0 |
¥78.2万 |
|
| 2015-08-18 |
KDJ金叉 |
买入 |
12.582569999999999 |
62100.0 |
¥78.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
10.989 |
62100.0 |
¥68.2万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
8.09809 |
85000.0 |
¥68.9万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.23276 |
85000.0 |
¥61.5万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
7.877869999999999 |
79100.0 |
¥62.3万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
8.57142 |
79100.0 |
¥67.8万 |
|
| 2015-10-23 |
KDJ金叉 |
买入 |
8.96 |
75400.0 |
¥67.6万 |
|
| 2015-10-27 |
KDJ死叉 |
卖出 |
8.57142 |
75400.0 |
¥64.6万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
8.708699999999999 |
73200.0 |
¥63.8万 |
|
| 2015-11-19 |
KDJ死叉 |
卖出 |
8.91108 |
73200.0 |
¥65.2万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
7.427419999999999 |
89100.0 |
¥66.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.853140000000001 |
89100.0 |
¥61.0万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
6.376369999999999 |
94900.0 |
¥60.5万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
94900.0 |
¥63.3万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.176169999999999 |
102900.0 |
¥63.6万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
6.263729999999999 |
102900.0 |
¥64.4万 |
|
| 2016-04-19 |
KDJ金叉 |
买入 |
6.406399999999999 |
101000.0 |
¥64.7万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
6.15384 |
101000.0 |
¥62.1万 |
|
| 2016-06-02 |
KDJ金叉 |
买入 |
6.856849999999999 |
90600.0 |
¥62.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
6.793199999999999 |
90600.0 |
¥61.5万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
7.4474399999999985 |
81900.0 |
¥61.0万 |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
8.15184 |
81900.0 |
¥66.7万 |
|
| 2016-08-16 |
KDJ金叉 |
买入 |
8.17817 |
82000.0 |
¥67.1万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
7.842149999999999 |
82000.0 |
¥64.3万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
7.377369999999998 |
87200.0 |
¥64.3万 |
|
| 2016-09-28 |
KDJ死叉 |
卖出 |
7.062930000000001 |
87200.0 |
¥61.6万 |
|
| 2016-09-29 |
KDJ金叉 |
买入 |
7.09709 |
86200.0 |
¥61.2万 |
|
| 2016-09-30 |
KDJ死叉 |
卖出 |
7.02297 |
86200.0 |
¥60.5万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
7.1471399999999985 |
85200.0 |
¥60.9万 |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
7.192800000000001 |
85200.0 |
¥61.3万 |
|
| 2016-11-04 |
KDJ金叉 |
买入 |
7.237229999999999 |
84500.0 |
¥61.2万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
7.09 |
84500.0 |
¥59.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
7.177169999999999 |
83500.0 |
¥59.9万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
83500.0 |
¥62.0万 |
|
| 2017-01-24 |
KDJ金叉 |
买入 |
7.377369999999999 |
84100.0 |
¥62.1万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
7.162829999999999 |
84100.0 |
¥60.2万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
7.337329999999999 |
81900.0 |
¥60.1万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
7.452539999999999 |
81900.0 |
¥61.0万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
7.687679999999999 |
79500.0 |
¥61.1万 |
|
| 2017-02-28 |
KDJ死叉 |
卖出 |
7.66233 |
79500.0 |
¥60.9万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
7.797789999999999 |
78300.0 |
¥61.1万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
7.73226 |
78300.0 |
¥60.5万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
7.767759999999999 |
77500.0 |
¥60.2万 |
|
| 2017-05-18 |
KDJ死叉 |
卖出 |
8.02197 |
77500.0 |
¥62.2万 |
|
| 2017-05-24 |
KDJ金叉 |
买入 |
8.12812 |
76100.0 |
¥61.9万 |
|
| 2017-06-08 |
KDJ死叉 |
卖出 |
8.841149999999999 |
76100.0 |
¥67.3万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
8.98 |
74700.0 |
¥67.1万 |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
8.74125 |
74700.0 |
¥65.3万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
8.66866 |
76100.0 |
¥66.0万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
8.56143 |
76100.0 |
¥65.1万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
8.438429999999999 |
77100.0 |
¥65.1万 |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
8.17182 |
77100.0 |
¥63.0万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
7.95795 |
78600.0 |
¥62.6万 |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
8.30169 |
78600.0 |
¥65.2万 |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
8.8088 |
74000.0 |
¥65.2万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
8.65134 |
74000.0 |
¥64.0万 |
|
| 2017-09-11 |
KDJ金叉 |
买入 |
8.97897 |
71000.0 |
¥63.8万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
8.82117 |
71000.0 |
¥62.6万 |
|
| 2017-09-26 |
KDJ金叉 |
买入 |
8.4084 |
74400.0 |
¥62.6万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
8.32167 |
74400.0 |
¥61.9万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.3083 |
75200.0 |
¥62.5万 |
|
| 2017-10-13 |
KDJ死叉 |
卖出 |
8.181809999999999 |
75200.0 |
¥61.5万 |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
8.198189999999999 |
74800.0 |
¥61.3万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
8.14185 |
74800.0 |
¥60.9万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
8.118109999999998 |
74800.0 |
¥60.7万 |
|
| 2017-11-06 |
KDJ死叉 |
卖出 |
9.1908 |
74800.0 |
¥68.7万 |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
9.59959 |
71200.0 |
¥68.4万 |
|
| 2017-11-28 |
KDJ死叉 |
卖出 |
10.20978 |
71200.0 |
¥72.7万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
11.231219999999999 |
64600.0 |
¥72.6万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
11.088899999999999 |
64600.0 |
¥71.6万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
11.3113 |
64000.0 |
¥72.4万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
11.868120000000001 |
64000.0 |
¥75.9万 |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
11.411399999999999 |
64100.0 |
¥73.2万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
11.40858 |
64100.0 |
¥73.1万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
10.50049 |
71600.0 |
¥75.2万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
11.55843 |
71600.0 |
¥82.7万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
12.262249999999998 |
67200.0 |
¥82.4万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
11.35863 |
67200.0 |
¥76.3万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
11.791779999999997 |
65200.0 |
¥76.9万 |
|
| 2018-03-19 |
KDJ死叉 |
卖出 |
11.26872 |
65200.0 |
¥73.5万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
10.74 |
68700.0 |
¥73.8万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
10.439549999999999 |
68700.0 |
¥71.7万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
10.35034 |
69300.0 |
¥71.7万 |
|
| 2018-06-01 |
KDJ死叉 |
卖出 |
9.98001 |
69300.0 |
¥69.1万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.587579999999998 |
90100.0 |
¥68.4万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
7.47252 |
90100.0 |
¥67.3万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
7.12712 |
94500.0 |
¥67.4万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.993 |
94500.0 |
¥66.1万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
6.676669999999999 |
99000.0 |
¥66.1万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
6.20379 |
99000.0 |
¥61.4万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
6.366359999999999 |
97500.0 |
¥62.1万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
6.1938 |
97500.0 |
¥60.4万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
6.3063 |
94800.0 |
¥59.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
6.36363 |
94800.0 |
¥60.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
7.107099999999998 |
84400.0 |
¥60.0万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
7.26273 |
84400.0 |
¥61.3万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
7.207199999999999 |
86100.0 |
¥62.1万 |
|
| 2018-11-27 |
KDJ死叉 |
卖出 |
7.172820000000001 |
86100.0 |
¥61.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.42742 |
83100.0 |
¥61.7万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
7.22 |
83100.0 |
¥60.0万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
6.61661 |
89400.0 |
¥59.2万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
7.12287 |
89400.0 |
¥63.7万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
7.117109999999999 |
90000.0 |
¥64.1万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
7.222770000000001 |
90000.0 |
¥65.0万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
8.48848 |
76400.0 |
¥64.9万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
8.08191 |
76400.0 |
¥61.7万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
8.198189999999999 |
76000.0 |
¥62.3万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.07192 |
76000.0 |
¥61.3万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
8.57857 |
71500.0 |
¥61.4万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
9.05094 |
71500.0 |
¥64.7万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
8.82 |
72600.0 |
¥64.1万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
8.47152 |
72600.0 |
¥61.5万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
8.08808 |
73000.0 |
¥59.1万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
7.6923 |
73000.0 |
¥56.1万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
7.39 |
79600.0 |
¥58.8万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
7.182810000000001 |
79600.0 |
¥57.2万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
7.07707 |
81100.0 |
¥57.4万 |
|
| 2019-06-06 |
KDJ死叉 |
卖出 |
7.25274 |
81100.0 |
¥58.8万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
7.7477399999999985 |
75900.0 |
¥58.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
7.722270000000001 |
75900.0 |
¥58.6万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
6.7567499999999985 |
85800.0 |
¥58.0万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
85800.0 |
¥56.8万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
6.8068 |
84500.0 |
¥57.5万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
6.733260000000001 |
84500.0 |
¥56.9万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
6.776769999999998 |
83300.0 |
¥56.5万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
6.68331 |
83300.0 |
¥55.7万 |
|
| 2019-11-01 |
KDJ金叉 |
买入 |
6.636629999999999 |
83900.0 |
¥55.7万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
6.87312 |
83900.0 |
¥57.6万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
6.696689999999999 |
86100.0 |
¥57.7万 |
|
| 2019-12-04 |
KDJ死叉 |
卖出 |
6.553439999999998 |
86100.0 |
¥56.4万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
6.666659999999999 |
84800.0 |
¥56.6万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
6.7832099999999995 |
84800.0 |
¥57.5万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
7.007 |
82100.0 |
¥57.5万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
6.963030000000001 |
82100.0 |
¥57.1万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
5.87587 |
97100.0 |
¥57.1万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
5.91408 |
97100.0 |
¥57.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
5.4054 |
106000.0 |
¥57.3万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
5.104889999999999 |
106000.0 |
¥54.1万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
5.17 |
104700.0 |
¥54.1万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
104700.0 |
¥54.2万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
5.215209999999999 |
103900.0 |
¥54.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
5.20479 |
103900.0 |
¥54.1万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
5.225219999999999 |
103300.0 |
¥54.0万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
5.12487 |
103300.0 |
¥52.9万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
5.23523 |
101400.0 |
¥53.1万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
5.13486 |
101400.0 |
¥52.1万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
5.2052 |
96300.0 |
¥50.1万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
5.184810000000001 |
96300.0 |
¥49.9万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
5.15515 |
100300.0 |
¥51.7万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
5.04495 |
100300.0 |
¥50.6万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
5.03503 |
100500.0 |
¥50.6万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
5.214779999999999 |
100500.0 |
¥52.4万 |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
5.15515 |
101200.0 |
¥52.2万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
101200.0 |
¥52.4万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
5.145139999999999 |
101700.0 |
¥52.3万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
5.70429 |
101700.0 |
¥58.0万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
5.615609999999999 |
102500.0 |
¥57.6万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
5.41458 |
102500.0 |
¥55.5万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
5.465459999999999 |
102800.0 |
¥56.2万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
5.804189999999999 |
102800.0 |
¥59.6万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
6.436429999999999 |
91900.0 |
¥59.2万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
6.25374 |
91900.0 |
¥57.5万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
5.945939999999999 |
96700.0 |
¥57.5万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
5.844150000000001 |
96700.0 |
¥56.5万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
5.6556500000000005 |
100600.0 |
¥56.9万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
6.26373 |
100600.0 |
¥63.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
6.496489999999999 |
96500.0 |
¥62.7万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
6.443549999999999 |
96500.0 |
¥62.2万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
6.166159999999999 |
101000.0 |
¥62.3万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
5.85414 |
101000.0 |
¥59.1万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
5.9059 |
99300.0 |
¥58.7万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
5.63436 |
99300.0 |
¥55.9万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
5.71571 |
98300.0 |
¥56.2万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
5.564430000000001 |
98300.0 |
¥54.7万 |
|
| 2021-01-28 |
KDJ金叉 |
买入 |
5.715709999999999 |
95900.0 |
¥54.8万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
5.67432 |
95900.0 |
¥54.4万 |
|
| 2021-02-01 |
KDJ金叉 |
买入 |
5.725719999999999 |
93500.0 |
¥53.6万 |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
5.66433 |
93500.0 |
¥52.9万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
6.1561499999999985 |
87400.0 |
¥53.8万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
6.693299999999999 |
87400.0 |
¥58.5万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
6.94694 |
83600.0 |
¥58.1万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
6.653340000000001 |
83600.0 |
¥55.6万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
6.956949999999999 |
80100.0 |
¥55.7万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
6.7932 |
80100.0 |
¥54.4万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
6.296289999999998 |
86700.0 |
¥54.6万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
6.47352 |
86700.0 |
¥56.1万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
6.226219999999999 |
89800.0 |
¥55.9万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
6.04395 |
89800.0 |
¥54.3万 |
|
| 2021-07-12 |
KDJ金叉 |
买入 |
5.9059 |
92600.0 |
¥54.7万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
5.82417 |
92600.0 |
¥53.9万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
5.275269999999999 |
102200.0 |
¥53.9万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
5.594399999999999 |
102200.0 |
¥57.2万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
5.76576 |
98900.0 |
¥57.0万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
5.66433 |
98900.0 |
¥56.0万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
5.765759999999999 |
97100.0 |
¥56.0万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
5.994000000000001 |
97100.0 |
¥58.2万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
6.436429999999999 |
88600.0 |
¥57.0万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
6.65334 |
88600.0 |
¥58.9万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
6.83683 |
87300.0 |
¥59.7万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
6.643350000000001 |
87300.0 |
¥58.0万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
6.216209999999999 |
93000.0 |
¥57.8万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
6.24375 |
93000.0 |
¥58.0万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
6.226219999999999 |
93600.0 |
¥58.3万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
7.14285 |
93600.0 |
¥66.8万 |
|
| 2022-02-07 |
KDJ金叉 |
买入 |
7.357349999999999 |
91400.0 |
¥67.3万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
7.61238 |
91400.0 |
¥69.6万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
7.007 |
98000.0 |
¥68.7万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.40359 |
98000.0 |
¥62.7万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
6.55 |
94400.0 |
¥61.9万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
6.16383 |
94400.0 |
¥58.2万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
6.626619999999999 |
89600.0 |
¥59.4万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
6.22377 |
89600.0 |
¥55.7万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
6.53653 |
85200.0 |
¥55.7万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
6.933060000000001 |
85200.0 |
¥59.1万 |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
7.007 |
84000.0 |
¥58.9万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
6.6933 |
84000.0 |
¥56.2万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
6.056049999999999 |
93200.0 |
¥56.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
5.92 |
93200.0 |
¥55.2万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
6.1661600000000005 |
90000.0 |
¥55.5万 |
|
| 2022-06-07 |
KDJ死叉 |
卖出 |
6.41358 |
90000.0 |
¥57.7万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
6.53653 |
88400.0 |
¥57.8万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
7.25274 |
88400.0 |
¥64.1万 |
|
| 2022-07-14 |
KDJ金叉 |
买入 |
6.8768699999999985 |
92600.0 |
¥63.7万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
6.63336 |
92600.0 |
¥61.4万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
6.19619 |
99700.0 |
¥61.8万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
6.43356 |
99700.0 |
¥64.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
6.856849999999999 |
92900.0 |
¥63.7万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
92900.0 |
¥62.1万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
6.5065 |
94800.0 |
¥61.7万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
6.44355 |
94800.0 |
¥61.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
6.746739999999998 |
90000.0 |
¥60.7万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
6.923070000000001 |
90000.0 |
¥62.3万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
7.027019999999998 |
90000.0 |
¥63.3万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
7.462529999999999 |
90000.0 |
¥67.1万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
7.717709999999999 |
86900.0 |
¥67.1万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
7.8921 |
86900.0 |
¥68.6万 |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
7.807799999999998 |
88100.0 |
¥68.8万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
7.67232 |
88100.0 |
¥67.6万 |
|
| 2023-02-28 |
KDJ金叉 |
买入 |
7.84784 |
85500.0 |
¥67.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
7.902090000000001 |
85500.0 |
¥67.5万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
7.887879999999998 |
85700.0 |
¥67.6万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
8.02197 |
85700.0 |
¥68.7万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
7.5675599999999985 |
90600.0 |
¥68.6万 |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
90600.0 |
¥65.8万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
6.27 |
105300.0 |
¥66.0万 |
|
| 2023-06-02 |
KDJ死叉 |
卖出 |
5.7942 |
105300.0 |
¥61.0万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
5.885879999999999 |
103600.0 |
¥61.0万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
6.0939 |
103600.0 |
¥63.1万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
6.37637 |
99100.0 |
¥63.2万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
6.403590000000001 |
99100.0 |
¥63.4万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
6.846839999999999 |
92600.0 |
¥63.4万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
6.87312 |
92600.0 |
¥63.6万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
7.027019999999998 |
90500.0 |
¥63.6万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
6.81318 |
90500.0 |
¥61.6万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
6.496489999999999 |
94600.0 |
¥61.5万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
6.33366 |
94600.0 |
¥59.9万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
6.25625 |
95900.0 |
¥60.0万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
6.27372 |
95900.0 |
¥60.1万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
6.04 |
99100.0 |
¥59.9万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
5.88411 |
99100.0 |
¥58.3万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
5.685679999999999 |
103300.0 |
¥58.8万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
6.00399 |
103300.0 |
¥62.0万 |
|
| 2023-11-17 |
KDJ金叉 |
买入 |
6.0760700000000005 |
102000.0 |
¥62.0万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
6.18381 |
102000.0 |
¥63.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.0360299999999985 |
103900.0 |
¥62.7万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
5.88411 |
103900.0 |
¥61.1万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
5.75 |
106600.0 |
¥61.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
5.61438 |
106600.0 |
¥59.8万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
5.71571 |
104700.0 |
¥59.9万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
5.694299999999999 |
104700.0 |
¥59.6万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
5.9859800000000005 |
99200.0 |
¥59.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
5.804189999999999 |
99200.0 |
¥57.6万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
5.805799999999998 |
99300.0 |
¥57.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
5.65434 |
99300.0 |
¥56.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
5.73573 |
98000.0 |
¥56.2万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
5.57442 |
98000.0 |
¥54.6万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
5.57 |
97600.0 |
¥54.4万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
5.62437 |
97600.0 |
¥54.9万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
5.725719999999999 |
96300.0 |
¥55.2万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
5.96403 |
96300.0 |
¥57.4万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
5.775769999999999 |
98800.0 |
¥57.1万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
5.724270000000001 |
98800.0 |
¥56.5万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
5.83583 |
97400.0 |
¥56.9万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
5.78421 |
97400.0 |
¥56.3万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
5.95 |
93300.0 |
¥55.5万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
5.724270000000001 |
93300.0 |
¥53.4万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
5.875869999999999 |
92000.0 |
¥54.1万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
5.7742200000000015 |
92000.0 |
¥53.1万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
5.895889999999999 |
89800.0 |
¥53.0万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
5.88411 |
89800.0 |
¥52.8万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
5.745739999999999 |
92300.0 |
¥53.0万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
5.60439 |
92300.0 |
¥51.7万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
5.65565 |
91100.0 |
¥51.5万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
5.544449999999999 |
91100.0 |
¥50.5万 |
|
| 2024-09-09 |
KDJ金叉 |
买入 |
5.585579999999999 |
90300.0 |
¥50.5万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
5.55444 |
90300.0 |
¥50.1万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
5.37 |
93400.0 |
¥50.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.904090000000001 |
93400.0 |
¥55.1万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
5.905900000000001 |
93800.0 |
¥55.4万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
93800.0 |
¥57.6万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
6.32632 |
90900.0 |
¥57.5万 |
|
| 2024-11-27 |
KDJ死叉 |
卖出 |
6.593399999999999 |
90900.0 |
¥59.9万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
6.76676 |
88300.0 |
¥59.8万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
6.63336 |
88300.0 |
¥58.6万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
6.956949999999998 |
84100.0 |
¥58.5万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
6.78321 |
84100.0 |
¥57.0万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
6.5865800000000005 |
85800.0 |
¥56.5万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.43356 |
85800.0 |
¥55.2万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
6.04604 |
92500.0 |
¥55.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
6.25374 |
92500.0 |
¥57.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
5.815809999999999 |
98600.0 |
¥57.4万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
5.87412 |
98600.0 |
¥57.9万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
6.12612 |
95100.0 |
¥58.3万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
5.804189999999999 |
95100.0 |
¥55.2万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
5.73573 |
96200.0 |
¥55.2万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
5.74425 |
96200.0 |
¥55.2万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
6.206199999999999 |
88700.0 |
¥55.1万 |
|
| 2025-05-30 |
KDJ死叉 |
卖出 |
6.103890000000001 |
88700.0 |
¥54.1万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
6.026019999999999 |
89800.0 |
¥54.1万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
5.7942 |
89800.0 |
¥52.0万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
5.8 |
89900.0 |
¥52.2万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
5.66433 |
89900.0 |
¥50.9万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
5.73573 |
88800.0 |
¥50.9万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
5.774220000000001 |
88800.0 |
¥51.3万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
5.74 |
89200.0 |
¥51.2万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
5.88411 |
89200.0 |
¥52.5万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
6.005999999999999 |
87400.0 |
¥52.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.00399 |
87400.0 |
¥52.5万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
6.13613 |
85300.0 |
¥52.4万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
5.94405 |
85300.0 |
¥50.7万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
5.965959999999999 |
83900.0 |
¥50.1万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
83900.0 |
¥50.2万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
6.306299999999999 |
80700.0 |
¥50.9万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
6.653340000000001 |
80700.0 |
¥53.7万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
6.95695 |
77100.0 |
¥53.7万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
6.813179999999999 |
77100.0 |
¥52.5万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
6.91691 |
75600.0 |
¥52.3万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
7.07292 |
75600.0 |
¥53.5万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
7.007 |
76500.0 |
¥53.6万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
6.953039999999999 |
76500.0 |
¥53.2万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
7.397389999999999 |
71000.0 |
¥52.5万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
7.482510000000001 |
71000.0 |
¥53.1万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
7.727719999999999 |
69400.0 |
¥53.6万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
7.642350000000001 |
69400.0 |
¥53.0万 |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
7.957949999999999 |
66300.0 |
¥52.8万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
7.972020000000001 |
66300.0 |
¥52.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
8.14814 |
65400.0 |
¥53.3万 |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
7.65234 |
65400.0 |
¥50.0万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
7.637629999999999 |
65300.0 |
¥49.9万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
7.76223 |
65300.0 |
¥50.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
5.885879999999999 |
83800.0 |
¥49.3万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
5.68431 |
83800.0 |
¥47.6万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
5.74 |
84800.0 |
¥48.7万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
5.65434 |
84800.0 |
¥47.9万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
5.5055 |
87100.0 |
¥48.0万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
5.354640000000001 |
87100.0 |
¥46.6万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
5.5055 |
84100.0 |
¥46.3万 |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
5.264729999999999 |
84100.0 |
¥44.3万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
5.015009999999999 |
88800.0 |
¥44.5万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.25474 |
88800.0 |
¥46.6万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
5.225219999999999 |
89600.0 |
¥46.8万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
5.14485 |
89600.0 |
¥46.1万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
5.01 |
91900.0 |
¥46.1万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
4.995 |
91900.0 |
¥45.9万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
5.025019999999999 |
91600.0 |
¥46.0万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
4.995 |
91600.0 |
¥45.7万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
5.025019999999999 |
91000.0 |
¥45.7万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
4.8951 |
91000.0 |
¥44.5万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
4.86 |
90500.0 |
¥44.0万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
4.80519 |
90500.0 |
¥43.5万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
4.7047 |
93300.0 |
¥43.9万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
4.68531 |
93300.0 |
¥43.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
4.684679999999999 |
93400.0 |
¥43.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
93400.0 |
¥48.9万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
5.255249999999999 |
92500.0 |
¥48.6万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
5.16483 |
92500.0 |
¥47.8万 |
|