600028 中国石化 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -40.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 207 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-05 |
5.741722 |
6.00399 |
¥4.5万 |
+4.54% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-25 |
6.178022850999999 |
6.3536399999999995 |
¥2.9万 |
+2.81% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-06-01 |
7.359557204999999 |
7.20279 |
¥-2.3万 |
-2.16% |
KDJ死叉 |
| 4 |
2015-06-25 |
2015-06-26 |
7.249414172 |
6.8931000000000004 |
¥-5.1万 |
-4.94% |
KDJ死叉 |
| 5 |
2015-07-01 |
2015-07-09 |
7.009102099999999 |
6.3936 |
¥-8.7万 |
-8.81% |
KDJ死叉 |
| 6 |
2015-07-13 |
2015-07-15 |
7.219375162999999 |
6.913080000000001 |
¥-3.8万 |
-4.27% |
KDJ死叉 |
| 7 |
2015-07-16 |
2015-07-20 |
7.319505192999999 |
7.02297 |
¥-3.6万 |
-4.08% |
KDJ死叉 |
| 8 |
2015-07-21 |
2015-07-23 |
7.0691801179999985 |
6.97302 |
¥-1.2万 |
-1.39% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-15 |
5.0015 |
4.815180000000001 |
¥-3.1万 |
-3.75% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-24 |
5.016514503 |
4.86513 |
¥-2.4万 |
-3.05% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-16 |
5.056566514999999 |
5.08491 |
¥4,055 |
+0.53% |
KDJ死叉 |
| 12 |
2015-12-03 |
2015-12-09 |
5.056566515 |
4.8951 |
¥-2.5万 |
-3.22% |
KDJ死叉 |
| 13 |
2015-12-17 |
2015-12-29 |
4.996488497 |
4.91508 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-22 |
4.525877355999999 |
4.45554 |
¥-1.2万 |
-1.58% |
KDJ死叉 |
| 15 |
2016-01-28 |
2016-02-26 |
4.315604292999999 |
4.32567 |
¥1,458 |
+0.20% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-11 |
4.555916364999999 |
4.50549 |
¥-8,269 |
-1.14% |
KDJ死叉 |
| 17 |
2016-03-21 |
2016-03-25 |
4.696098407 |
4.53546 |
¥-2.5万 |
-3.45% |
KDJ死叉 |
| 18 |
2016-04-01 |
2016-04-18 |
4.756176425 |
4.93506 |
¥2.6万 |
+3.73% |
KDJ死叉 |
| 19 |
2016-06-13 |
2016-06-14 |
4.811443000000001 |
4.70529 |
¥-1.6万 |
-2.24% |
KDJ死叉 |
| 20 |
2016-06-27 |
2016-07-19 |
4.605981379999999 |
4.83516 |
¥3.5万 |
+4.94% |
KDJ死叉 |
| 21 |
2016-08-31 |
2016-09-12 |
4.996488497 |
4.92507 |
¥-1.1万 |
-1.46% |
KDJ死叉 |
| 22 |
2016-09-28 |
2016-09-29 |
4.80144 |
4.80519 |
¥349 |
+0.05% |
KDJ死叉 |
| 23 |
2016-09-30 |
2016-10-26 |
4.836280448999999 |
5.004989999999999 |
¥2.5万 |
+3.46% |
KDJ死叉 |
| 24 |
2016-11-09 |
2016-11-21 |
4.976462490999999 |
4.95504 |
¥-3,471 |
-0.46% |
KDJ死叉 |
| 25 |
2016-11-29 |
2016-12-01 |
5.146683541999999 |
5.25474 |
¥1.6万 |
+2.07% |
KDJ死叉 |
| 26 |
2016-12-22 |
2016-12-29 |
5.527177655999999 |
5.50449 |
¥-3,347 |
-0.44% |
KDJ死叉 |
| 27 |
2017-01-25 |
2017-02-07 |
6.047853812 |
5.91408 |
¥-1.7万 |
-2.24% |
KDJ死叉 |
| 28 |
2017-02-21 |
2017-02-27 |
5.897658766999999 |
5.7942 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 29 |
2017-03-10 |
2017-03-13 |
5.5472036619999985 |
5.48451 |
¥-8,403 |
-1.16% |
KDJ死叉 |
| 30 |
2017-03-14 |
2017-03-29 |
5.537190659 |
5.67432 |
¥1.8万 |
+2.45% |
KDJ死叉 |
| 31 |
2017-04-06 |
2017-04-14 |
5.867619757999999 |
5.894100000000001 |
¥3,129 |
+0.42% |
KDJ死叉 |
| 32 |
2017-04-25 |
2017-05-03 |
5.807541739999999 |
5.70429 |
¥-1.3万 |
-1.81% |
KDJ死叉 |
| 33 |
2017-05-09 |
2017-05-19 |
5.707411709999999 |
5.804189999999999 |
¥1.2万 |
+1.67% |
KDJ死叉 |
| 34 |
2017-05-23 |
2017-06-06 |
5.947723781999999 |
6.0939 |
¥1.8万 |
+2.43% |
KDJ死叉 |
| 35 |
2017-06-23 |
2017-06-29 |
5.967749787999999 |
5.90409 |
¥-8,336 |
-1.10% |
KDJ死叉 |
| 36 |
2017-07-03 |
2017-07-20 |
5.947723782 |
6.113880000000001 |
¥2.1万 |
+2.76% |
KDJ死叉 |
| 37 |
2017-08-02 |
2017-08-04 |
6.198048856999999 |
6.07392 |
¥-1.6万 |
-2.03% |
KDJ死叉 |
| 38 |
2017-08-22 |
2017-09-01 |
6.0178148029999985 |
6.013979999999999 |
¥-709 |
-0.09% |
KDJ死叉 |
| 39 |
2017-09-14 |
2017-09-15 |
5.967749787999999 |
5.94405 |
¥-3,234 |
-0.43% |
KDJ死叉 |
| 40 |
2017-09-20 |
2017-09-21 |
5.8817639999999995 |
5.83416 |
¥-6,248 |
-0.84% |
KDJ死叉 |
| 41 |
2017-09-25 |
2017-10-10 |
5.887645763999998 |
5.86413 |
¥-3,210 |
-0.43% |
KDJ死叉 |
| 42 |
2017-10-19 |
2017-10-30 |
5.877632761 |
5.88411 |
¥594 |
+0.08% |
KDJ死叉 |
| 43 |
2017-10-31 |
2017-11-09 |
6.007801799999999 |
6.20379 |
¥2.4万 |
+3.23% |
KDJ死叉 |
| 44 |
2017-12-07 |
2017-12-08 |
6.047853812 |
6.04395 |
¥-721 |
-0.09% |
KDJ死叉 |
| 45 |
2017-12-21 |
2018-01-12 |
5.957736785 |
7.092899999999999 |
¥14.6万 |
+19.02% |
KDJ死叉 |
| 46 |
2018-01-16 |
2018-01-17 |
7.289466183999999 |
7.042949999999999 |
¥-3.1万 |
-3.41% |
KDJ死叉 |
| 47 |
2018-02-05 |
2018-02-08 |
7.369570208 |
6.91308 |
¥-5.4万 |
-6.22% |
KDJ死叉 |
| 48 |
2018-03-07 |
2018-03-12 |
6.448373931999999 |
6.45354 |
¥413 |
+0.05% |
KDJ死叉 |
| 49 |
2018-03-13 |
2018-03-27 |
6.418334922999999 |
6.74325 |
¥4.1万 |
+5.03% |
KDJ死叉 |
| 50 |
2018-04-25 |
2018-04-26 |
6.888946063999999 |
6.75324 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 51 |
2018-05-02 |
2018-05-03 |
6.898959066999999 |
6.853140000000002 |
¥-5,908 |
-0.69% |
KDJ死叉 |
| 52 |
2018-05-21 |
2018-05-22 |
7.369570208 |
7.2627299999999995 |
¥-1.2万 |
-1.48% |
KDJ死叉 |
| 53 |
2018-06-04 |
2018-06-06 |
6.989076094 |
6.54345 |
¥-5.3万 |
-6.40% |
KDJ死叉 |
| 54 |
2018-06-15 |
2018-06-25 |
6.458386935 |
6.32367 |
¥-1.7万 |
-2.12% |
KDJ死叉 |
| 55 |
2018-07-06 |
2018-07-17 |
6.20806186 |
6.26373 |
¥6,519 |
+0.87% |
KDJ死叉 |
| 56 |
2018-07-24 |
2018-08-03 |
6.428347925999999 |
6.53346 |
¥1.2万 |
+1.60% |
KDJ死叉 |
| 57 |
2018-08-09 |
2018-08-13 |
6.628607985999999 |
6.60339 |
¥-3,169 |
-0.41% |
KDJ死叉 |
| 58 |
2018-09-05 |
2018-09-06 |
6.8689200580000005 |
6.6833100000000005 |
¥-2.1万 |
-2.73% |
KDJ死叉 |
| 59 |
2018-09-14 |
2018-10-09 |
6.808842039999999 |
6.61338 |
¥-2.2万 |
-2.90% |
KDJ死叉 |
| 60 |
2018-10-23 |
2018-10-26 |
6.438360928999999 |
6.22377 |
¥-2.5万 |
-3.36% |
KDJ死叉 |
| 61 |
2018-11-20 |
2018-11-22 |
6.107931829999998 |
5.95404 |
¥-1.8万 |
-2.55% |
KDJ死叉 |
| 62 |
2018-11-29 |
2018-12-10 |
5.877632760999999 |
5.87412 |
¥-625 |
-0.09% |
KDJ死叉 |
| 63 |
2018-12-18 |
2018-12-19 |
5.927697776 |
5.74425 |
¥-2.2万 |
-3.12% |
KDJ死叉 |
| 64 |
2018-12-25 |
2018-12-28 |
5.647333691999999 |
5.04495 |
¥-7.1万 |
-10.69% |
KDJ死叉 |
| 65 |
2019-01-08 |
2019-01-23 |
5.186735553999999 |
5.34465 |
¥1.8万 |
+3.01% |
KDJ死叉 |
| 66 |
2019-02-19 |
2019-02-22 |
5.90767177 |
5.83416 |
¥-7,918 |
-1.27% |
KDJ死叉 |
| 67 |
2019-02-26 |
2019-02-27 |
6.0178148029999985 |
5.994 |
¥-2,584 |
-0.43% |
KDJ死叉 |
| 68 |
2019-03-04 |
2019-03-05 |
6.087905823999999 |
6.10389 |
¥1,420 |
+0.23% |
KDJ死叉 |
| 69 |
2019-05-16 |
2019-05-27 |
5.397008616999999 |
5.3846099999999995 |
¥-1,586 |
-0.26% |
KDJ死叉 |
| 70 |
2019-05-31 |
2019-06-03 |
5.4470736319999995 |
5.43456 |
¥-1,577 |
-0.26% |
KDJ死叉 |
| 71 |
2019-06-04 |
2019-06-05 |
5.437060628999999 |
5.4445500000000004 |
¥655 |
+0.11% |
KDJ死叉 |
| 72 |
2019-06-06 |
2019-06-12 |
5.487125644 |
5.264729999999999 |
¥-2.5万 |
-4.08% |
KDJ死叉 |
| 73 |
2019-07-17 |
2019-07-30 |
5.286865583999999 |
5.25474 |
¥-3,714 |
-0.64% |
KDJ死叉 |
| 74 |
2019-08-16 |
2019-08-27 |
4.966449487999999 |
4.975020000000001 |
¥827 |
+0.14% |
KDJ死叉 |
| 75 |
2019-09-03 |
2019-09-18 |
5.026527505999999 |
5.11488 |
¥1.0万 |
+1.73% |
KDJ死叉 |
| 76 |
2019-10-08 |
2019-10-21 |
4.996488497 |
4.98501 |
¥-1,528 |
-0.26% |
KDJ死叉 |
| 77 |
2019-10-29 |
2019-10-31 |
5.006501499999999 |
4.94505 |
¥-7,407 |
-1.26% |
KDJ死叉 |
| 78 |
2019-11-06 |
2019-11-12 |
4.941482 |
4.86513 |
¥-9,190 |
-1.57% |
KDJ死叉 |
| 79 |
2019-11-19 |
2019-12-03 |
4.896358467 |
4.945049999999999 |
¥5,514 |
+0.96% |
KDJ死叉 |
| 80 |
2019-12-12 |
2019-12-24 |
4.971491 |
4.99 |
¥1,985 |
+0.34% |
KDJ死叉 |
| 81 |
2019-12-31 |
2020-01-09 |
5.076592520999999 |
5.184810000000001 |
¥1.2万 |
+2.10% |
KDJ死叉 |
| 82 |
2020-02-04 |
2020-02-25 |
4.585955374 |
4.66533 |
¥1.0万 |
+1.70% |
KDJ死叉 |
| 83 |
2020-03-04 |
2020-03-12 |
4.716124412999999 |
4.6953000000000005 |
¥-2,846 |
-0.47% |
KDJ死叉 |
| 84 |
2020-03-26 |
2020-04-02 |
4.525877355999999 |
4.36 |
¥-2.2万 |
-3.69% |
KDJ死叉 |
| 85 |
2020-04-03 |
2020-04-17 |
4.541362 |
4.4955 |
¥-5,996 |
-1.04% |
KDJ死叉 |
| 86 |
2020-04-20 |
2020-04-22 |
4.525877355999999 |
4.515479999999999 |
¥-1,474 |
-0.26% |
KDJ死叉 |
| 87 |
2020-05-14 |
2020-05-15 |
4.395708317 |
4.38561 |
¥-1,477 |
-0.26% |
KDJ死叉 |
| 88 |
2020-05-20 |
2020-05-22 |
4.391317 |
4.34565 |
¥-6,087 |
-1.07% |
KDJ死叉 |
| 89 |
2020-06-02 |
2020-06-11 |
4.205461260000001 |
4.07592 |
¥-1.8万 |
-3.11% |
KDJ死叉 |
| 90 |
2020-07-02 |
2020-07-14 |
3.925097175999999 |
4.14585 |
¥3.0万 |
+5.59% |
KDJ死叉 |
| 91 |
2020-07-23 |
2020-07-27 |
4.065279218 |
4.00599 |
¥-8,535 |
-1.49% |
KDJ死叉 |
| 92 |
2020-07-30 |
2020-07-31 |
4.015214202999999 |
3.97602 |
¥-5,699 |
-1.01% |
KDJ死叉 |
| 93 |
2020-08-05 |
2020-08-11 |
4.0352402089999995 |
4.00599 |
¥-4,233 |
-0.75% |
KDJ死叉 |
| 94 |
2020-08-14 |
2020-08-24 |
4.005201199999999 |
4.02597 |
¥2,719 |
+0.49% |
KDJ死叉 |
| 95 |
2020-10-12 |
2020-10-22 |
3.945123182 |
3.91608 |
¥-4,306 |
-0.77% |
KDJ死叉 |
| 96 |
2020-11-02 |
2020-11-13 |
3.8950581669999997 |
4.0459499999999995 |
¥2.1万 |
+3.84% |
KDJ死叉 |
| 97 |
2020-11-18 |
2020-11-23 |
4.105331229999998 |
4.1 |
¥-919 |
-0.16% |
KDJ死叉 |
| 98 |
2020-11-24 |
2020-11-26 |
4.20546126 |
4.23 |
¥3,193 |
+0.55% |
KDJ死叉 |
| 99 |
2020-11-30 |
2020-12-01 |
4.275552280999999 |
4.18 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 100 |
2020-12-31 |
2021-01-12 |
4.0052012 |
4.05594 |
¥6,993 |
+1.24% |
KDJ死叉 |
| 101 |
2021-01-13 |
2021-01-19 |
4.165409248 |
4.15584 |
¥-1,494 |
-0.26% |
KDJ死叉 |
| 102 |
2021-02-05 |
2021-03-01 |
3.995188197 |
4.53546 |
¥7.7万 |
+13.49% |
KDJ死叉 |
| 103 |
2021-03-16 |
2021-03-18 |
4.585955374 |
4.44555 |
¥-2.0万 |
-3.09% |
KDJ死叉 |
| 104 |
2021-04-19 |
2021-04-21 |
4.465799338 |
4.36563 |
¥-1.4万 |
-2.27% |
KDJ死叉 |
| 105 |
2021-05-19 |
2021-05-20 |
4.491347 |
4.37562 |
¥-1.6万 |
-2.61% |
KDJ死叉 |
| 106 |
2021-05-27 |
2021-06-16 |
4.455786335 |
4.73526 |
¥3.7万 |
+6.24% |
KDJ死叉 |
| 107 |
2021-07-01 |
2021-07-02 |
4.375682310999999 |
4.3956 |
¥2,712 |
+0.43% |
KDJ死叉 |
| 108 |
2021-07-16 |
2021-07-19 |
4.1654092480000005 |
4.14585 |
¥-3,185 |
-0.50% |
KDJ死叉 |
| 109 |
2021-07-21 |
2021-07-22 |
4.081224000000001 |
4.065930000000001 |
¥-2,571 |
-0.40% |
KDJ死叉 |
| 110 |
2021-08-02 |
2021-08-20 |
3.985175193999999 |
3.9560400000000002 |
¥-4,809 |
-0.76% |
KDJ死叉 |
| 111 |
2021-08-27 |
2021-09-13 |
4.065279218 |
4.59 |
¥8.1万 |
+12.87% |
KDJ死叉 |
| 112 |
2021-09-14 |
2021-09-15 |
4.70611141 |
4.61538 |
¥-1.4万 |
-1.96% |
KDJ死叉 |
| 113 |
2021-10-12 |
2021-10-13 |
4.595968376999999 |
4.465529999999999 |
¥-2.0万 |
-2.87% |
KDJ死叉 |
| 114 |
2021-10-19 |
2021-10-25 |
4.475812340999999 |
4.38561 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 115 |
2021-10-26 |
2021-10-28 |
4.455786334999999 |
4.2957 |
¥-2.4万 |
-3.62% |
KDJ死叉 |
| 116 |
2021-11-12 |
2021-11-26 |
4.105331229999999 |
4.08591 |
¥-3,211 |
-0.50% |
KDJ死叉 |
| 117 |
2021-12-24 |
2021-12-31 |
4.255526275 |
4.21578 |
¥-6,119 |
-0.96% |
KDJ死叉 |
| 118 |
2022-01-05 |
2022-01-11 |
4.275552280999999 |
4.32567 |
¥7,196 |
+1.14% |
KDJ死叉 |
| 119 |
2022-01-14 |
2022-01-17 |
4.361308 |
4.275720000000001 |
¥-1.3万 |
-1.99% |
KDJ死叉 |
| 120 |
2022-01-20 |
2022-01-24 |
4.30559129 |
4.28571 |
¥-3,037 |
-0.49% |
KDJ死叉 |
| 121 |
2022-02-08 |
2022-02-16 |
4.335630299 |
4.305689999999999 |
¥-4,438 |
-0.72% |
KDJ死叉 |
| 122 |
2022-04-29 |
2022-05-13 |
4.325617296 |
4.28571 |
¥-5,866 |
-0.95% |
KDJ死叉 |
| 123 |
2022-05-17 |
2022-05-20 |
4.345643301999999 |
4.2957 |
¥-7,208 |
-1.18% |
KDJ死叉 |
| 124 |
2022-06-27 |
2022-07-08 |
4.075292221 |
4.07592 |
¥-88 |
-0.01% |
KDJ死叉 |
| 125 |
2022-07-19 |
2022-08-01 |
4.105331229999998 |
4.11588 |
¥1,368 |
+0.23% |
KDJ死叉 |
| 126 |
2022-08-10 |
2022-08-25 |
4.115344233 |
4.17 |
¥7,840 |
+1.30% |
KDJ死叉 |
| 127 |
2022-09-06 |
2022-09-15 |
4.355656304999999 |
4.3956 |
¥5,438 |
+0.89% |
KDJ死叉 |
| 128 |
2022-10-17 |
2022-10-20 |
4.315604292999999 |
4.25 |
¥-9,524 |
-1.55% |
KDJ死叉 |
| 129 |
2022-10-24 |
2022-10-27 |
4.355656305 |
4.24 |
¥-1.6万 |
-2.68% |
KDJ死叉 |
| 130 |
2022-11-04 |
2022-11-21 |
4.20546126 |
4.23576 |
¥4,084 |
+0.69% |
KDJ死叉 |
| 131 |
2022-11-24 |
2022-12-08 |
4.3856953139999995 |
4.5854099999999995 |
¥2.7万 |
+4.52% |
KDJ死叉 |
| 132 |
2022-12-28 |
2023-01-11 |
4.365669307999999 |
4.36563 |
¥-192 |
-0.03% |
KDJ死叉 |
| 133 |
2023-02-15 |
2023-02-20 |
4.515864352999999 |
4.53 |
¥1,761 |
+0.28% |
KDJ死叉 |
| 134 |
2023-02-21 |
2023-02-28 |
4.636020389 |
4.61 |
¥-3,697 |
-0.59% |
KDJ死叉 |
| 135 |
2023-03-01 |
2023-03-13 |
4.666059397999999 |
5.21 |
¥7.2万 |
+11.62% |
KDJ死叉 |
| 136 |
2023-03-14 |
2023-03-17 |
5.50715165 |
5.47452 |
¥-4,284 |
-0.62% |
KDJ死叉 |
| 137 |
2023-04-18 |
2023-04-24 |
6.338230899 |
6.293699999999999 |
¥-5,023 |
-0.73% |
KDJ死叉 |
| 138 |
2023-04-26 |
2023-05-08 |
6.478412940999998 |
6.62 |
¥1.5万 |
+2.15% |
KDJ死叉 |
| 139 |
2023-05-09 |
2023-05-10 |
6.888946063999999 |
6.80319 |
¥-8,876 |
-1.27% |
KDJ死叉 |
| 140 |
2023-05-30 |
2023-06-13 |
6.518464952999999 |
6.58341 |
¥6,650 |
+0.97% |
KDJ死叉 |
| 141 |
2023-06-29 |
2023-07-12 |
6.328217896 |
6.4935 |
¥1.8万 |
+2.58% |
KDJ死叉 |
| 142 |
2023-07-14 |
2023-07-18 |
6.658646995 |
6.58341 |
¥-8,269 |
-1.16% |
KDJ死叉 |
| 143 |
2023-08-02 |
2023-08-03 |
6.261878 |
6.003990000000001 |
¥-2.9万 |
-4.15% |
KDJ死叉 |
| 144 |
2023-08-08 |
2023-08-21 |
6.127957835999999 |
6.0839099999999995 |
¥-5,051 |
-0.75% |
KDJ死叉 |
| 145 |
2023-08-23 |
2023-08-30 |
6.20806186 |
6.11388 |
¥-1.0万 |
-1.55% |
KDJ死叉 |
| 146 |
2023-09-05 |
2023-09-18 |
6.298178886999999 |
6.0839099999999995 |
¥-2.3万 |
-3.43% |
KDJ死叉 |
| 147 |
2023-10-30 |
2023-10-31 |
5.607281679999999 |
5.3846099999999995 |
¥-2.6万 |
-4.00% |
KDJ死叉 |
| 148 |
2023-11-10 |
2023-11-24 |
5.397008616999999 |
5.47 |
¥8,084 |
+1.32% |
KDJ死叉 |
| 149 |
2023-12-05 |
2023-12-06 |
5.477112640999999 |
5.37462 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 150 |
2023-12-11 |
2023-12-14 |
5.447073632 |
5.34465 |
¥-1.2万 |
-1.91% |
KDJ死叉 |
| 151 |
2023-12-25 |
2024-01-08 |
5.356956605 |
5.61438 |
¥2.9万 |
+4.77% |
KDJ死叉 |
| 152 |
2024-01-22 |
2024-02-19 |
5.346943602 |
6.00399 |
¥7.7万 |
+12.25% |
KDJ死叉 |
| 153 |
2024-02-20 |
2024-02-22 |
6.2881658840000005 |
6.23376 |
¥-6,280 |
-0.89% |
KDJ死叉 |
| 154 |
2024-02-23 |
2024-02-27 |
6.428347926 |
6.24375 |
¥-2.0万 |
-2.90% |
KDJ死叉 |
| 155 |
2024-03-06 |
2024-03-13 |
6.3983089170000005 |
6.103890000000001 |
¥-3.1万 |
-4.63% |
KDJ死叉 |
| 156 |
2024-03-22 |
2024-04-10 |
6.238100869 |
6.32367 |
¥8,618 |
+1.34% |
KDJ死叉 |
| 157 |
2024-04-16 |
2024-04-19 |
6.6185949829999995 |
6.53 |
¥-8,883 |
-1.37% |
KDJ死叉 |
| 158 |
2024-04-22 |
2024-04-23 |
6.638620989 |
6.4935 |
¥-1.4万 |
-2.22% |
KDJ死叉 |
| 159 |
2024-05-21 |
2024-06-03 |
6.3882959139999995 |
6.3936 |
¥333 |
+0.05% |
KDJ死叉 |
| 160 |
2024-06-20 |
2024-07-11 |
6.087905823999999 |
6.44355 |
¥3.7万 |
+5.81% |
KDJ死叉 |
| 161 |
2024-07-22 |
2024-07-23 |
6.478412940999999 |
6.4035899999999994 |
¥-7,866 |
-1.18% |
KDJ死叉 |
| 162 |
2024-07-25 |
2024-07-31 |
6.678673000999999 |
6.4635299999999996 |
¥-2.1万 |
-3.25% |
KDJ死叉 |
| 163 |
2024-08-12 |
2024-08-21 |
6.568529967999999 |
6.643350000000001 |
¥7,072 |
+1.11% |
KDJ死叉 |
| 164 |
2024-09-19 |
2024-10-10 |
6.398308917 |
6.65334 |
¥2.6万 |
+3.95% |
KDJ死叉 |
| 165 |
2024-10-23 |
2024-10-25 |
6.6185949829999995 |
6.48351 |
¥-1.4万 |
-2.07% |
KDJ死叉 |
| 166 |
2024-11-04 |
2024-11-13 |
6.2881658840000005 |
6.173819999999999 |
¥-1.2万 |
-1.85% |
KDJ死叉 |
| 167 |
2024-11-18 |
2024-11-25 |
6.338230899 |
6.293699999999999 |
¥-4,725 |
-0.73% |
KDJ死叉 |
| 168 |
2024-11-26 |
2024-12-03 |
6.298178886999998 |
6.30369 |
¥365 |
+0.06% |
KDJ死叉 |
| 169 |
2024-12-05 |
2024-12-12 |
6.458386935 |
6.44355 |
¥-1,654 |
-0.26% |
KDJ死叉 |
| 170 |
2024-12-19 |
2024-12-23 |
6.4984389469999995 |
6.39 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 171 |
2024-12-24 |
2025-01-03 |
6.5084519499999995 |
6.5734200000000005 |
¥6,035 |
+0.97% |
KDJ死叉 |
| 172 |
2025-02-05 |
2025-02-18 |
6.097918827 |
6.02397 |
¥-7,886 |
-1.24% |
KDJ死叉 |
| 173 |
2025-02-28 |
2025-03-04 |
5.827567745999999 |
5.71428 |
¥-1.2万 |
-1.97% |
KDJ死叉 |
| 174 |
2025-03-07 |
2025-03-13 |
5.697398707 |
5.67 |
¥-3,134 |
-0.51% |
KDJ死叉 |
| 175 |
2025-03-14 |
2025-03-25 |
5.727437715999999 |
5.744249999999999 |
¥1,605 |
+0.26% |
KDJ死叉 |
| 176 |
2025-04-07 |
2025-04-08 |
5.631689 |
5.41458 |
¥-2.3万 |
-3.88% |
KDJ死叉 |
| 177 |
2025-04-09 |
2025-04-24 |
5.657346694999999 |
5.67 |
¥1,136 |
+0.19% |
KDJ死叉 |
| 178 |
2025-05-08 |
2025-05-19 |
5.697398707 |
5.664329999999999 |
¥-3,588 |
-0.61% |
KDJ死叉 |
| 179 |
2025-05-29 |
2025-06-06 |
5.7975287369999995 |
5.724270000000001 |
¥-7,580 |
-1.29% |
KDJ死叉 |
| 180 |
2025-06-09 |
2025-06-11 |
5.767489727999998 |
5.74425 |
¥-2,509 |
-0.43% |
KDJ死叉 |
| 181 |
2025-06-12 |
2025-06-19 |
5.877632760999998 |
5.7642299999999995 |
¥-1.1万 |
-1.96% |
KDJ死叉 |
| 182 |
2025-07-03 |
2025-07-18 |
5.70741171 |
5.74425 |
¥3,483 |
+0.62% |
KDJ死叉 |
| 183 |
2025-07-21 |
2025-07-28 |
5.817554742999998 |
5.95404 |
¥1.3万 |
+2.32% |
KDJ死叉 |
| 184 |
2025-08-01 |
2025-08-04 |
5.917684773 |
5.65434 |
¥-2.6万 |
-4.48% |
KDJ死叉 |
| 185 |
2025-08-14 |
2025-08-18 |
5.737450719000001 |
5.684310000000001 |
¥-5,326 |
-0.96% |
KDJ死叉 |
| 186 |
2025-08-21 |
2025-08-29 |
5.727437715999999 |
5.754239999999999 |
¥2,410 |
+0.44% |
KDJ死叉 |
| 187 |
2025-09-05 |
2025-09-08 |
5.747463721999999 |
5.67432 |
¥-7,155 |
-1.30% |
KDJ死叉 |
| 188 |
2025-09-24 |
2025-10-09 |
5.366969608 |
5.284710000000001 |
¥-8,527 |
-1.56% |
KDJ死叉 |
| 189 |
2025-10-10 |
2025-10-29 |
5.346943602 |
5.5544400000000005 |
¥2.1万 |
+3.85% |
KDJ死叉 |
| 190 |
2025-11-10 |
2025-11-24 |
5.627307686 |
5.9840100000000005 |
¥3.5万 |
+6.31% |
KDJ死叉 |
| 191 |
2025-12-03 |
2025-12-11 |
5.947723782 |
5.86413 |
¥-8,458 |
-1.44% |
KDJ死叉 |
| 192 |
2025-12-19 |
2025-12-29 |
5.937710778999999 |
5.784209999999999 |
¥-1.5万 |
-2.61% |
KDJ死叉 |
| 193 |
2025-12-30 |
2026-01-09 |
5.997788796999999 |
6.6733199999999995 |
¥6.4万 |
+11.23% |
KDJ死叉 |
| 194 |
2026-01-23 |
2026-02-04 |
6.218074863 |
6.343649999999999 |
¥1.3万 |
+1.99% |
KDJ死叉 |
| 195 |
2026-02-05 |
2026-02-06 |
6.518464952999999 |
6.3 |
¥-2.2万 |
-3.38% |
KDJ死叉 |
| 196 |
2026-02-10 |
2026-02-11 |
6.518464953 |
6.46353 |
¥-5,454 |
-0.87% |
KDJ死叉 |
| 197 |
2026-02-12 |
2026-02-24 |
6.538490959000001 |
6.47 |
¥-6,649 |
-1.08% |
KDJ死叉 |
| 198 |
2026-03-24 |
2026-04-13 |
5.947723781999999 |
5.84415 |
¥-1.1万 |
-1.77% |
KDJ死叉 |
| 199 |
2026-05-19 |
2026-05-21 |
5.126657535999999 |
5.07492 |
¥-6,221 |
-1.04% |
KDJ死叉 |
| 200 |
2026-05-28 |
2026-06-11 |
4.786215433999999 |
4.77522 |
¥-1,529 |
-0.26% |
KDJ死叉 |
| 201 |
2026-06-15 |
2026-06-22 |
4.956436484999999 |
4.70529 |
¥-3.0万 |
-5.10% |
KDJ死叉 |
| 202 |
2026-07-23 |
2026-07-27 |
5.186735553999999 |
5.12487 |
¥-6,886 |
-1.22% |
KDJ死叉 |
| 203 |
2026-07-31 |
2026-08-05 |
5.216774562999999 |
5.07492 |
¥-1.5万 |
-2.75% |
KDJ死叉 |
| 204 |
2026-08-19 |
2026-09-03 |
5.0765925209999985 |
5.41458 |
¥3.6万 |
+6.63% |
KDJ死叉 |
| 205 |
2026-09-10 |
2026-09-14 |
5.617294682999999 |
5.53446 |
¥-8,678 |
-1.50% |
KDJ死叉 |
| 206 |
2026-09-23 |
2026-10-16 |
5.296878586999999 |
5.41458 |
¥1.2万 |
+2.19% |
KDJ死叉 |
| 207 |
2026-10-27 |
2026-11-06 |
5.537190659 |
5.6943 |
¥1.6万 |
+2.81% |
KDJ死叉 |
逐笔成交记录（共 414 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
5.74 |
173600.0 |
¥99.7万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
6.00399 |
173600.0 |
¥1.04M |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
6.176169999999999 |
169100.0 |
¥1.04M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
6.3536399999999995 |
169100.0 |
¥1.07M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
7.3573499999999985 |
145700.0 |
¥1.07M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
7.20279 |
145700.0 |
¥1.05M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
7.24724 |
143700.0 |
¥1.04M |
|
| 2015-06-26 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
143700.0 |
¥99.0万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
7.007 |
141100.0 |
¥98.9万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
6.3936 |
141100.0 |
¥90.2万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
7.217209999999999 |
123700.0 |
¥89.3万 |
|
| 2015-07-15 |
KDJ死叉 |
卖出 |
6.913080000000001 |
123700.0 |
¥85.5万 |
|
| 2015-07-16 |
KDJ金叉 |
买入 |
7.317309999999998 |
119200.0 |
¥87.2万 |
|
| 2015-07-20 |
KDJ死叉 |
卖出 |
7.02297 |
119200.0 |
¥83.7万 |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
7.067059999999999 |
117100.0 |
¥82.8万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
6.97302 |
117100.0 |
¥81.6万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
5.0 |
163900.0 |
¥82.0万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
4.815180000000001 |
163900.0 |
¥78.9万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
5.015009999999999 |
158800.0 |
¥79.7万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
4.86513 |
158800.0 |
¥77.2万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
5.05505 |
151200.0 |
¥76.5万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
5.08491 |
151200.0 |
¥76.9万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
5.05505 |
152000.0 |
¥76.9万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
4.8951 |
152000.0 |
¥74.4万 |
|
| 2015-12-17 |
KDJ金叉 |
买入 |
4.99499 |
150100.0 |
¥75.0万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
4.91508 |
150100.0 |
¥73.8万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
4.524519999999999 |
162300.0 |
¥73.5万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
4.45554 |
162300.0 |
¥72.3万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
4.314309999999999 |
166300.0 |
¥71.8万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.32567 |
166300.0 |
¥71.9万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
4.554549999999999 |
159700.0 |
¥72.8万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
4.50549 |
159700.0 |
¥71.9万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
4.69469 |
153200.0 |
¥71.9万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
4.53546 |
153200.0 |
¥69.5万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
4.75475 |
145700.0 |
¥69.3万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
4.93506 |
145700.0 |
¥71.9万 |
|
| 2016-06-13 |
KDJ金叉 |
买入 |
4.81 |
148300.0 |
¥71.4万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
4.70529 |
148300.0 |
¥69.8万 |
|
| 2016-06-27 |
KDJ金叉 |
买入 |
4.604599999999999 |
152900.0 |
¥70.4万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
4.83516 |
152900.0 |
¥73.9万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
4.99499 |
147600.0 |
¥73.7万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
4.92507 |
147600.0 |
¥72.7万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
4.8 |
151200.0 |
¥72.6万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
4.80519 |
151200.0 |
¥72.6万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
4.834829999999999 |
150100.0 |
¥72.6万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
5.004989999999999 |
150100.0 |
¥75.1万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
4.974969999999999 |
151500.0 |
¥75.4万 |
|
| 2016-11-21 |
KDJ死叉 |
卖出 |
4.95504 |
151500.0 |
¥75.0万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
5.145139999999999 |
145800.0 |
¥75.0万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
5.25474 |
145800.0 |
¥76.6万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
5.525519999999999 |
137500.0 |
¥76.0万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
5.50449 |
137500.0 |
¥75.7万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
6.04604 |
125600.0 |
¥76.0万 |
|
| 2017-02-07 |
KDJ死叉 |
卖出 |
5.91408 |
125600.0 |
¥74.3万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
5.895889999999999 |
126600.0 |
¥74.7万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
5.7942 |
126600.0 |
¥73.3万 |
|
| 2017-03-10 |
KDJ金叉 |
买入 |
5.545539999999999 |
130600.0 |
¥72.4万 |
|
| 2017-03-13 |
KDJ死叉 |
卖出 |
5.48451 |
130600.0 |
¥71.6万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
5.53553 |
130700.0 |
¥72.4万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
5.67432 |
130700.0 |
¥74.1万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
5.86586 |
126600.0 |
¥74.3万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
5.894100000000001 |
126600.0 |
¥74.6万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
5.805799999999999 |
127300.0 |
¥73.9万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
5.70429 |
127300.0 |
¥72.6万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
5.705699999999999 |
127700.0 |
¥72.9万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
5.804189999999999 |
127700.0 |
¥74.1万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
5.945939999999999 |
124800.0 |
¥74.2万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
6.0939 |
124800.0 |
¥76.0万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
5.965959999999999 |
127400.0 |
¥76.0万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
5.90409 |
127400.0 |
¥75.2万 |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
5.945939999999999 |
126800.0 |
¥75.4万 |
|
| 2017-07-20 |
KDJ死叉 |
卖出 |
6.113880000000001 |
126800.0 |
¥77.5万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
6.19619 |
124200.0 |
¥77.0万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
6.07392 |
124200.0 |
¥75.4万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
6.016009999999999 |
125800.0 |
¥75.7万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
6.013979999999999 |
125800.0 |
¥75.6万 |
|
| 2017-09-14 |
KDJ金叉 |
买入 |
5.965959999999999 |
126900.0 |
¥75.7万 |
|
| 2017-09-15 |
KDJ死叉 |
卖出 |
5.94405 |
126900.0 |
¥75.4万 |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
5.88 |
126600.0 |
¥74.5万 |
|
| 2017-09-21 |
KDJ死叉 |
卖出 |
5.83416 |
126600.0 |
¥73.8万 |
|
| 2017-09-25 |
KDJ金叉 |
买入 |
5.885879999999999 |
127000.0 |
¥74.8万 |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
5.86413 |
127000.0 |
¥74.5万 |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
5.87587 |
126100.0 |
¥74.1万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
5.88411 |
126100.0 |
¥74.2万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
6.005999999999999 |
124300.0 |
¥74.7万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
6.20379 |
124300.0 |
¥77.1万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
6.04604 |
126200.0 |
¥76.3万 |
|
| 2017-12-08 |
KDJ死叉 |
卖出 |
6.04395 |
126200.0 |
¥76.3万 |
|
| 2017-12-21 |
KDJ金叉 |
买入 |
5.95595 |
128600.0 |
¥76.6万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
7.092899999999999 |
128600.0 |
¥91.2万 |
|
| 2018-01-16 |
KDJ金叉 |
买入 |
7.287279999999999 |
125200.0 |
¥91.3万 |
|
| 2018-01-17 |
KDJ死叉 |
卖出 |
7.042949999999999 |
125200.0 |
¥88.2万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
7.36736 |
117000.0 |
¥86.2万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
6.91308 |
117000.0 |
¥80.9万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
6.44644 |
128000.0 |
¥82.5万 |
|
| 2018-03-12 |
KDJ死叉 |
卖出 |
6.45354 |
128000.0 |
¥82.6万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
6.416409999999999 |
128500.0 |
¥82.5万 |
|
| 2018-03-27 |
KDJ死叉 |
卖出 |
6.74325 |
128500.0 |
¥86.6万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.886879999999999 |
125400.0 |
¥86.4万 |
|
| 2018-04-26 |
KDJ死叉 |
卖出 |
6.75324 |
125400.0 |
¥84.7万 |
|
| 2018-05-02 |
KDJ金叉 |
买入 |
6.896889999999999 |
123400.0 |
¥85.1万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
6.853140000000002 |
123400.0 |
¥84.5万 |
|
| 2018-05-21 |
KDJ金叉 |
买入 |
7.36736 |
114000.0 |
¥84.0万 |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
114000.0 |
¥82.8万 |
|
| 2018-06-04 |
KDJ金叉 |
买入 |
6.98698 |
119200.0 |
¥83.3万 |
|
| 2018-06-06 |
KDJ死叉 |
卖出 |
6.54345 |
119200.0 |
¥78.0万 |
|
| 2018-06-15 |
KDJ金叉 |
买入 |
6.456449999999999 |
121000.0 |
¥78.1万 |
|
| 2018-06-25 |
KDJ死叉 |
卖出 |
6.32367 |
121000.0 |
¥76.5万 |
|
| 2018-07-06 |
KDJ金叉 |
买入 |
6.2062 |
121200.0 |
¥75.2万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
6.26373 |
121200.0 |
¥75.9万 |
|
| 2018-07-24 |
KDJ金叉 |
买入 |
6.426419999999999 |
120000.0 |
¥77.1万 |
|
| 2018-08-03 |
KDJ死叉 |
卖出 |
6.53346 |
120000.0 |
¥78.4万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
6.626619999999999 |
116500.0 |
¥77.2万 |
|
| 2018-08-13 |
KDJ死叉 |
卖出 |
6.60339 |
116500.0 |
¥76.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
6.86686 |
113300.0 |
¥77.8万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
113300.0 |
¥75.7万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
6.806799999999999 |
111200.0 |
¥75.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
6.61338 |
111200.0 |
¥73.5万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
6.436429999999999 |
114200.0 |
¥73.5万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
6.22377 |
114200.0 |
¥71.1万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
6.106099999999999 |
116300.0 |
¥71.0万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
5.95404 |
116300.0 |
¥69.2万 |
|
| 2018-11-29 |
KDJ金叉 |
买入 |
5.875869999999999 |
118400.0 |
¥69.6万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
5.87412 |
118400.0 |
¥69.5万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
5.92592 |
116300.0 |
¥68.9万 |
|
| 2018-12-19 |
KDJ死叉 |
卖出 |
5.74425 |
116300.0 |
¥66.8万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
5.645639999999999 |
117200.0 |
¥66.2万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
5.04495 |
117200.0 |
¥59.1万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
5.185179999999999 |
116300.0 |
¥60.3万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
5.34465 |
116300.0 |
¥62.1万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
5.905899999999999 |
105200.0 |
¥62.1万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.83416 |
105200.0 |
¥61.4万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
6.016009999999999 |
100900.0 |
¥60.7万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
5.994 |
100900.0 |
¥60.5万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
6.086079999999999 |
100300.0 |
¥61.1万 |
|
| 2019-03-05 |
KDJ死叉 |
卖出 |
6.10389 |
100300.0 |
¥61.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
5.395389999999999 |
113200.0 |
¥61.1万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
113200.0 |
¥60.9万 |
|
| 2019-05-31 |
KDJ金叉 |
买入 |
5.44544 |
111500.0 |
¥60.7万 |
|
| 2019-06-03 |
KDJ死叉 |
卖出 |
5.43456 |
111500.0 |
¥60.6万 |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
5.435429999999999 |
111800.0 |
¥60.8万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
111800.0 |
¥60.9万 |
|
| 2019-06-06 |
KDJ金叉 |
买入 |
5.48548 |
111100.0 |
¥61.0万 |
|
| 2019-06-12 |
KDJ死叉 |
卖出 |
5.264729999999999 |
111100.0 |
¥58.5万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
5.285279999999999 |
110200.0 |
¥58.3万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
5.25474 |
110200.0 |
¥57.9万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
4.96496 |
116800.0 |
¥58.0万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
4.975020000000001 |
116800.0 |
¥58.1万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
5.025019999999999 |
115800.0 |
¥58.2万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.11488 |
115800.0 |
¥59.2万 |
|
| 2019-10-08 |
KDJ金叉 |
买入 |
4.99499 |
117800.0 |
¥58.9万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
4.98501 |
117800.0 |
¥58.7万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
5.004999999999999 |
117700.0 |
¥58.9万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
4.94505 |
117700.0 |
¥58.2万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
4.94 |
118100.0 |
¥58.4万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
4.86513 |
118100.0 |
¥57.4万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
4.894889999999999 |
116800.0 |
¥57.2万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
4.945049999999999 |
116800.0 |
¥57.7万 |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
4.97 |
116700.0 |
¥58.0万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
4.99 |
116700.0 |
¥58.2万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.075069999999999 |
114300.0 |
¥58.0万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
5.184810000000001 |
114300.0 |
¥59.2万 |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
4.58458 |
128300.0 |
¥58.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
4.66533 |
128300.0 |
¥59.8万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
4.714709999999999 |
128000.0 |
¥60.4万 |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
128000.0 |
¥60.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.524519999999999 |
132800.0 |
¥60.1万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
4.36 |
132800.0 |
¥57.9万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
4.54 |
127000.0 |
¥57.7万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
4.4955 |
127000.0 |
¥57.1万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
4.524519999999999 |
125400.0 |
¥56.8万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
4.515479999999999 |
125400.0 |
¥56.6万 |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
4.39439 |
129400.0 |
¥56.9万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
4.38561 |
129400.0 |
¥56.7万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
4.39 |
129600.0 |
¥56.9万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
4.34565 |
129600.0 |
¥56.3万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
4.2042 |
134000.0 |
¥56.4万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
4.07592 |
134000.0 |
¥54.6万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
3.9239199999999994 |
138800.0 |
¥54.5万 |
|
| 2020-07-14 |
KDJ死叉 |
卖出 |
4.14585 |
138800.0 |
¥57.5万 |
|
| 2020-07-23 |
KDJ金叉 |
买入 |
4.06406 |
141100.0 |
¥57.4万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
4.00599 |
141100.0 |
¥56.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.014009999999999 |
141100.0 |
¥56.7万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
3.97602 |
141100.0 |
¥56.1万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
4.03403 |
139000.0 |
¥56.1万 |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
4.00599 |
139000.0 |
¥55.7万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.004 |
139000.0 |
¥55.7万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
4.02597 |
139000.0 |
¥55.9万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
3.9439399999999996 |
142500.0 |
¥56.2万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
3.91608 |
142500.0 |
¥55.8万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
3.89389 |
142500.0 |
¥55.5万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
142500.0 |
¥57.6万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
4.104099999999999 |
140100.0 |
¥57.5万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
4.1 |
140100.0 |
¥57.4万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.2042 |
137200.0 |
¥57.7万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.23 |
137200.0 |
¥58.0万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
4.274269999999999 |
135400.0 |
¥57.9万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
4.18 |
135400.0 |
¥56.6万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
4.004 |
141200.0 |
¥56.6万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
4.05594 |
141200.0 |
¥57.3万 |
|
| 2021-01-13 |
KDJ金叉 |
买入 |
4.16416 |
138100.0 |
¥57.5万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
4.15584 |
138100.0 |
¥57.4万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
3.99399 |
143300.0 |
¥57.3万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
4.53546 |
143300.0 |
¥65.0万 |
|
| 2021-03-16 |
KDJ金叉 |
买入 |
4.58458 |
140700.0 |
¥64.5万 |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
4.44555 |
140700.0 |
¥62.5万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
4.46446 |
141300.0 |
¥63.1万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
4.36563 |
141300.0 |
¥61.7万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
4.49 |
135700.0 |
¥60.9万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
4.37562 |
135700.0 |
¥59.4万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
4.45445 |
133900.0 |
¥59.7万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
4.73526 |
133900.0 |
¥63.4万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
4.37437 |
145800.0 |
¥63.8万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
4.3956 |
145800.0 |
¥64.1万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
4.16416 |
153100.0 |
¥63.8万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
4.14585 |
153100.0 |
¥63.5万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
4.08 |
155700.0 |
¥63.5万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
4.065930000000001 |
155700.0 |
¥63.3万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
3.9839799999999994 |
158600.0 |
¥63.2万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
3.9560400000000002 |
158600.0 |
¥62.7万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
4.06406 |
154300.0 |
¥62.7万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
4.59 |
154300.0 |
¥70.8万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
4.7047 |
150700.0 |
¥70.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.61538 |
150700.0 |
¥69.5万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
4.594589999999999 |
150400.0 |
¥69.1万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
4.465529999999999 |
150400.0 |
¥67.1万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
4.474469999999999 |
149700.0 |
¥67.0万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
4.38561 |
149700.0 |
¥65.6万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
4.45445 |
148600.0 |
¥66.2万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
4.2957 |
148600.0 |
¥63.8万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
4.104099999999999 |
155500.0 |
¥63.8万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
4.08591 |
155500.0 |
¥63.5万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
4.25425 |
149200.0 |
¥63.5万 |
|
| 2021-12-31 |
KDJ死叉 |
卖出 |
4.21578 |
149200.0 |
¥62.9万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
4.274269999999999 |
147400.0 |
¥63.0万 |
|
| 2022-01-11 |
KDJ死叉 |
卖出 |
4.32567 |
147400.0 |
¥63.7万 |
|
| 2022-01-14 |
KDJ金叉 |
买入 |
4.36 |
145400.0 |
¥63.4万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
4.275720000000001 |
145400.0 |
¥62.2万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
4.3043 |
143500.0 |
¥61.8万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
4.28571 |
143500.0 |
¥61.5万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.33433 |
142100.0 |
¥61.6万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.305689999999999 |
142100.0 |
¥61.2万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
4.32432 |
142400.0 |
¥61.6万 |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
4.28571 |
142400.0 |
¥61.0万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
4.344339999999999 |
140700.0 |
¥61.1万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
4.2957 |
140700.0 |
¥60.4万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
4.07407 |
147600.0 |
¥60.2万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
4.07592 |
147600.0 |
¥60.1万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
4.104099999999999 |
146900.0 |
¥60.3万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
4.11588 |
146900.0 |
¥60.4万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
4.11411 |
146800.0 |
¥60.4万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.17 |
146800.0 |
¥61.2万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
4.354349999999999 |
140800.0 |
¥61.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.3956 |
140800.0 |
¥61.9万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
4.314309999999999 |
142400.0 |
¥61.5万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
4.25 |
142400.0 |
¥60.5万 |
|
| 2022-10-24 |
KDJ金叉 |
买入 |
4.354349999999999 |
139900.0 |
¥60.9万 |
|
| 2022-10-27 |
KDJ死叉 |
卖出 |
4.24 |
139900.0 |
¥59.3万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
4.2042 |
140700.0 |
¥59.2万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
4.23576 |
140700.0 |
¥59.6万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
4.384379999999999 |
135200.0 |
¥59.3万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
135200.0 |
¥62.0万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
4.36436 |
142300.0 |
¥62.1万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
4.36563 |
142300.0 |
¥62.1万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
4.51451 |
137800.0 |
¥62.2万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
4.53 |
137800.0 |
¥62.4万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.63463 |
134900.0 |
¥62.5万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
4.61 |
134900.0 |
¥62.2万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
4.66466 |
133000.0 |
¥62.1万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
5.21 |
133000.0 |
¥69.3万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
5.5055 |
125000.0 |
¥68.8万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
5.47452 |
125000.0 |
¥68.4万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
6.336329999999999 |
108200.0 |
¥68.6万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.293699999999999 |
108200.0 |
¥68.1万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
6.476469999999999 |
104500.0 |
¥67.7万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
6.62 |
104500.0 |
¥69.2万 |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
6.886879999999999 |
101100.0 |
¥69.6万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
6.80319 |
101100.0 |
¥68.8万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
6.516509999999999 |
105600.0 |
¥68.8万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
6.58341 |
105600.0 |
¥69.5万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
6.32632 |
109900.0 |
¥69.5万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
6.4935 |
109900.0 |
¥71.3万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
6.65665 |
107100.0 |
¥71.3万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
6.58341 |
107100.0 |
¥70.5万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
6.26 |
112300.0 |
¥70.3万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
6.003990000000001 |
112300.0 |
¥67.4万 |
|
| 2023-08-08 |
KDJ金叉 |
买入 |
6.126119999999999 |
110100.0 |
¥67.5万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
110100.0 |
¥67.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
6.2062 |
108100.0 |
¥67.1万 |
|
| 2023-08-30 |
KDJ死叉 |
卖出 |
6.11388 |
108100.0 |
¥66.1万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
6.296289999999998 |
104700.0 |
¥65.9万 |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
104700.0 |
¥63.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
5.605599999999999 |
113800.0 |
¥63.8万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
113800.0 |
¥61.3万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
5.395389999999999 |
113300.0 |
¥61.1万 |
|
| 2023-11-24 |
KDJ死叉 |
卖出 |
5.47 |
113300.0 |
¥62.0万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
5.475469999999999 |
113100.0 |
¥61.9万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.37462 |
113100.0 |
¥60.8万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
5.44544 |
111200.0 |
¥60.6万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
5.34465 |
111200.0 |
¥59.4万 |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
5.355349999999999 |
111500.0 |
¥59.7万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
5.61438 |
111500.0 |
¥62.6万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
5.345339999999999 |
116800.0 |
¥62.5万 |
|
| 2024-02-19 |
KDJ死叉 |
卖出 |
6.00399 |
116800.0 |
¥70.1万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
6.28628 |
111600.0 |
¥70.2万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
6.23376 |
111600.0 |
¥69.5万 |
|
| 2024-02-23 |
KDJ金叉 |
买入 |
6.426419999999999 |
108200.0 |
¥69.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.24375 |
108200.0 |
¥67.5万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
6.39639 |
105600.0 |
¥67.6万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.103890000000001 |
105600.0 |
¥64.4万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
6.236229999999999 |
103000.0 |
¥64.3万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
6.32367 |
103000.0 |
¥65.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
6.61661 |
98100.0 |
¥64.9万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
6.53 |
98100.0 |
¥64.0万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
6.63663 |
96400.0 |
¥64.0万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
6.4935 |
96400.0 |
¥62.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
6.386379999999999 |
98200.0 |
¥62.7万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
6.3936 |
98200.0 |
¥62.8万 |
|
| 2024-06-20 |
KDJ金叉 |
买入 |
6.086079999999999 |
103700.0 |
¥63.1万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
6.44355 |
103700.0 |
¥66.8万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
6.476469999999999 |
102500.0 |
¥66.4万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
6.4035899999999994 |
102500.0 |
¥65.6万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
6.67667 |
98800.0 |
¥66.0万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
98800.0 |
¥63.8万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
6.566559999999999 |
97100.0 |
¥63.8万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
6.643350000000001 |
97100.0 |
¥64.5万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.396389999999999 |
100800.0 |
¥64.5万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.65334 |
100800.0 |
¥67.0万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
6.61661 |
101400.0 |
¥67.1万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
6.48351 |
101400.0 |
¥65.7万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
6.28628 |
104400.0 |
¥65.6万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
6.173819999999999 |
104400.0 |
¥64.4万 |
|
| 2024-11-18 |
KDJ金叉 |
买入 |
6.336329999999999 |
101800.0 |
¥64.5万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
6.293699999999999 |
101800.0 |
¥64.1万 |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
6.296289999999998 |
100900.0 |
¥63.5万 |
|
| 2024-12-03 |
KDJ死叉 |
卖出 |
6.30369 |
100900.0 |
¥63.6万 |
|
| 2024-12-05 |
KDJ金叉 |
买入 |
6.456449999999999 |
98600.0 |
¥63.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.44355 |
98600.0 |
¥63.5万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
6.49649 |
97900.0 |
¥63.6万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
6.39 |
97900.0 |
¥62.5万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
6.5065 |
95800.0 |
¥62.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
95800.0 |
¥63.0万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
6.096089999999999 |
104100.0 |
¥63.5万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
6.02397 |
104100.0 |
¥62.7万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
5.8258199999999984 |
107000.0 |
¥62.4万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
5.71428 |
107000.0 |
¥61.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
5.69569 |
107700.0 |
¥61.4万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
5.67 |
107700.0 |
¥61.0万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
5.725719999999999 |
106400.0 |
¥60.9万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
5.744249999999999 |
106400.0 |
¥61.1万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
5.63 |
105700.0 |
¥59.5万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.41458 |
105700.0 |
¥57.2万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
5.655649999999999 |
103700.0 |
¥58.7万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
5.67 |
103700.0 |
¥58.8万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
5.69569 |
103200.0 |
¥58.8万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
5.664329999999999 |
103200.0 |
¥58.4万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
5.795789999999999 |
101100.0 |
¥58.6万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
5.724270000000001 |
101100.0 |
¥57.9万 |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
5.765759999999999 |
100500.0 |
¥58.0万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
5.74425 |
100500.0 |
¥57.7万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
5.875869999999999 |
98000.0 |
¥57.6万 |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
98000.0 |
¥56.5万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
5.705699999999999 |
99200.0 |
¥56.6万 |
|
| 2025-07-18 |
KDJ死叉 |
卖出 |
5.74425 |
99200.0 |
¥57.0万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
5.815809999999998 |
97500.0 |
¥56.7万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
5.95404 |
97500.0 |
¥58.0万 |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
5.915909999999999 |
96600.0 |
¥57.2万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
5.65434 |
96600.0 |
¥54.6万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
5.73573 |
97100.0 |
¥55.7万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
5.684310000000001 |
97100.0 |
¥55.2万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
5.725719999999999 |
96100.0 |
¥55.0万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
5.754239999999999 |
96100.0 |
¥55.3万 |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
5.74574 |
95600.0 |
¥54.9万 |
|
| 2025-09-08 |
KDJ死叉 |
卖出 |
5.67432 |
95600.0 |
¥54.2万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
5.36536 |
101700.0 |
¥54.6万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
5.284710000000001 |
101700.0 |
¥53.7万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
5.34534 |
100100.0 |
¥53.5万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
5.5544400000000005 |
100100.0 |
¥55.6万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
5.62562 |
99300.0 |
¥55.9万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
99300.0 |
¥59.4万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
5.94594 |
99100.0 |
¥58.9万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
5.86413 |
99100.0 |
¥58.1万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
5.935929999999999 |
98500.0 |
¥58.5万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
5.784209999999999 |
98500.0 |
¥57.0万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
5.99599 |
94800.0 |
¥56.9万 |
|
| 2026-01-09 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
94800.0 |
¥63.2万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
6.216209999999999 |
101800.0 |
¥63.3万 |
|
| 2026-02-04 |
KDJ死叉 |
卖出 |
6.343649999999999 |
101800.0 |
¥64.6万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
6.516509999999999 |
99200.0 |
¥64.7万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
6.3 |
99200.0 |
¥62.5万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
6.5165099999999985 |
95900.0 |
¥62.5万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
6.46353 |
95900.0 |
¥62.0万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
6.53653 |
94400.0 |
¥61.7万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
6.47 |
94400.0 |
¥61.1万 |
|
| 2026-03-24 |
KDJ金叉 |
买入 |
5.945939999999999 |
101200.0 |
¥60.2万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
5.84415 |
101200.0 |
¥59.1万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
5.12512 |
116800.0 |
¥59.9万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
5.07492 |
116800.0 |
¥59.3万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
4.78478 |
123000.0 |
¥58.9万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
4.77522 |
123000.0 |
¥58.7万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
4.954949999999999 |
120000.0 |
¥59.5万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.70529 |
120000.0 |
¥56.4万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
5.185179999999998 |
108600.0 |
¥56.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
5.12487 |
108600.0 |
¥55.6万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
5.215209999999998 |
105400.0 |
¥55.0万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.07492 |
105400.0 |
¥53.5万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
5.075069999999999 |
106800.0 |
¥54.2万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
5.41458 |
106800.0 |
¥57.8万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
5.615609999999998 |
102700.0 |
¥57.7万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
5.53446 |
102700.0 |
¥56.8万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
5.29529 |
106900.0 |
¥56.6万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
5.41458 |
106900.0 |
¥57.9万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
5.53553 |
104300.0 |
¥57.8万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
5.6943 |
104300.0 |
¥59.4万 |
|