600027 华电国际 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -28.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-29 |
6.107931829999998 |
5.95404 |
¥-2.5万 |
-2.55% |
KDJ死叉 |
| 2 |
2015-03-13 |
2015-03-26 |
6.0078018 |
6.64335 |
¥10.3万 |
+10.55% |
KDJ死叉 |
| 3 |
2015-05-20 |
2015-06-01 |
8.491026544 |
8.511479999999999 |
¥2,264 |
+0.21% |
KDJ死叉 |
| 4 |
2015-06-03 |
2015-06-04 |
9.302079786999997 |
9.01098 |
¥-3.4万 |
-3.16% |
KDJ死叉 |
| 5 |
2015-06-26 |
2015-07-02 |
10.513653149999998 |
9.4905 |
¥-9.6万 |
-9.76% |
KDJ死叉 |
| 6 |
2015-07-14 |
2015-07-28 |
8.370870508 |
7.392600000000001 |
¥-10.8万 |
-11.71% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-19 |
8.61118258 |
8.04195 |
¥-5.5万 |
-6.64% |
KDJ死叉 |
| 8 |
2015-09-01 |
2015-09-14 |
7.2093621599999995 |
7.47252 |
¥2.8万 |
+3.62% |
KDJ死叉 |
| 9 |
2015-09-24 |
2015-09-28 |
7.199349156999999 |
7.03296 |
¥-1.9万 |
-2.34% |
KDJ死叉 |
| 10 |
2015-12-03 |
2015-12-09 |
7.099219126999999 |
6.743250000000001 |
¥-4.0万 |
-5.04% |
KDJ死叉 |
| 11 |
2015-12-15 |
2015-12-28 |
6.928998075999999 |
7.00299 |
¥7,750 |
+1.04% |
KDJ死叉 |
| 12 |
2016-01-20 |
2016-01-22 |
5.5572166649999994 |
5.3846099999999995 |
¥-2.4万 |
-3.14% |
KDJ死叉 |
| 13 |
2016-01-26 |
2016-01-27 |
5.441632 |
5.024970000000001 |
¥-5.6万 |
-7.68% |
KDJ死叉 |
| 14 |
2016-01-28 |
2016-01-29 |
4.966449488 |
4.8951 |
¥-9,867 |
-1.47% |
KDJ死叉 |
| 15 |
2016-02-01 |
2016-02-02 |
5.031509 |
4.92 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 16 |
2016-02-03 |
2016-02-26 |
4.9864754940000005 |
5.1948 |
¥2.7万 |
+4.15% |
KDJ死叉 |
| 17 |
2016-03-04 |
2016-03-11 |
5.497138646999999 |
5.25474 |
¥-3.0万 |
-4.44% |
KDJ死叉 |
| 18 |
2016-03-16 |
2016-03-25 |
5.497138647 |
5.56443 |
¥7,737 |
+1.19% |
KDJ死叉 |
| 19 |
2016-04-01 |
2016-04-08 |
5.657346695 |
5.574419999999999 |
¥-9,881 |
-1.50% |
KDJ死叉 |
| 20 |
2016-04-15 |
2016-04-19 |
5.681704 |
5.584409999999999 |
¥-1.1万 |
-1.74% |
KDJ死叉 |
| 21 |
2016-05-05 |
2016-05-10 |
5.366969607999999 |
5.07492 |
¥-3.5万 |
-5.47% |
KDJ死叉 |
| 22 |
2016-05-13 |
2016-05-18 |
5.176722550999999 |
5.0949 |
¥-9,660 |
-1.61% |
KDJ死叉 |
| 23 |
2016-05-23 |
2016-06-14 |
5.146683541999999 |
5.13 |
¥-2,110 |
-0.35% |
KDJ死叉 |
| 24 |
2016-06-20 |
2016-06-27 |
5.276852580999999 |
4.95504 |
¥-3.6万 |
-6.13% |
KDJ死叉 |
| 25 |
2016-07-07 |
2016-07-21 |
5.0215060000000005 |
5.08491 |
¥6,850 |
+1.23% |
KDJ死叉 |
| 26 |
2016-07-28 |
2016-08-08 |
5.096618526999999 |
5.1948 |
¥1.1万 |
+1.90% |
KDJ死叉 |
| 27 |
2016-08-09 |
2016-08-12 |
5.276852581 |
5.25 |
¥-3,093 |
-0.54% |
KDJ死叉 |
| 28 |
2016-09-07 |
2016-09-19 |
5.186735553999998 |
5.034959999999999 |
¥-1.7万 |
-2.96% |
KDJ死叉 |
| 29 |
2016-10-11 |
2016-10-31 |
5.016514502999999 |
5.0149799999999995 |
¥-336 |
-0.06% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-25 |
5.0065015 |
5.08491 |
¥8,503 |
+1.54% |
KDJ死叉 |
| 31 |
2016-11-29 |
2016-12-05 |
5.166709547999999 |
5.214779999999999 |
¥5,051 |
+0.90% |
KDJ死叉 |
| 32 |
2016-12-19 |
2016-12-21 |
5.066579517999999 |
5.024970000000001 |
¥-4,820 |
-0.85% |
KDJ死叉 |
| 33 |
2016-12-22 |
2016-12-26 |
5.0966185269999995 |
5.004989999999999 |
¥-1.0万 |
-1.83% |
KDJ死叉 |
| 34 |
2017-01-05 |
2017-01-19 |
4.9964884970000005 |
5.054939999999999 |
¥6,269 |
+1.14% |
KDJ死叉 |
| 35 |
2017-01-25 |
2017-01-26 |
5.056566515 |
5.04495 |
¥-1,447 |
-0.26% |
KDJ死叉 |
| 36 |
2017-02-09 |
2017-02-20 |
5.056566515 |
5.1948 |
¥1.5万 |
+2.70% |
KDJ死叉 |
| 37 |
2017-03-02 |
2017-03-07 |
5.2067615599999995 |
5.14485 |
¥-6,974 |
-1.22% |
KDJ死叉 |
| 38 |
2017-03-21 |
2017-03-24 |
5.066579517999998 |
5.0149799999999995 |
¥-5,910 |
-1.05% |
KDJ死叉 |
| 39 |
2017-03-27 |
2017-03-30 |
5.046553511999999 |
4.9750200000000016 |
¥-8,091 |
-1.45% |
KDJ死叉 |
| 40 |
2017-03-31 |
2017-04-17 |
5.036540509 |
5.14485 |
¥1.2万 |
+2.12% |
KDJ死叉 |
| 41 |
2017-04-26 |
2017-05-03 |
5.186735553999998 |
4.98501 |
¥-2.2万 |
-3.92% |
KDJ死叉 |
| 42 |
2017-05-12 |
2017-05-23 |
4.8563064549999995 |
4.74525 |
¥-1.2万 |
-2.32% |
KDJ死叉 |
| 43 |
2017-07-07 |
2017-07-10 |
4.811443 |
4.73526 |
¥-8,513 |
-1.61% |
KDJ死叉 |
| 44 |
2017-07-14 |
2017-07-18 |
4.7461634219999995 |
4.61538 |
¥-1.4万 |
-2.78% |
KDJ死叉 |
| 45 |
2017-07-20 |
2017-08-01 |
4.696098406999999 |
4.57 |
¥-1.4万 |
-2.71% |
KDJ死叉 |
| 46 |
2017-08-17 |
2017-08-31 |
4.485825344 |
4.5854099999999995 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 47 |
2017-09-19 |
2017-09-22 |
4.461338 |
4.44555 |
¥-1,923 |
-0.38% |
KDJ死叉 |
| 48 |
2017-09-27 |
2017-10-17 |
4.3957083169999995 |
4.36563 |
¥-3,575 |
-0.71% |
KDJ死叉 |
| 49 |
2017-10-24 |
2017-10-31 |
4.381314 |
4.26573 |
¥-1.3万 |
-2.67% |
KDJ死叉 |
| 50 |
2017-11-09 |
2017-11-21 |
4.315604292999999 |
4.21578 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 51 |
2017-12-07 |
2017-12-13 |
3.9250971759999995 |
3.84615 |
¥-9,644 |
-2.04% |
KDJ死叉 |
| 52 |
2017-12-15 |
2017-12-22 |
3.8550061549999994 |
3.85614 |
¥-3 |
-0.00% |
KDJ死叉 |
| 53 |
2018-01-03 |
2018-01-12 |
3.744863122 |
3.7162800000000002 |
¥-3,662 |
-0.79% |
KDJ死叉 |
| 54 |
2018-01-22 |
2018-02-01 |
3.711113 |
3.72627 |
¥1,731 |
+0.38% |
KDJ死叉 |
| 55 |
2018-02-26 |
2018-03-14 |
3.4745120409999997 |
3.78621 |
¥4.1万 |
+8.94% |
KDJ死叉 |
| 56 |
2018-03-29 |
2018-04-10 |
3.7048111099999996 |
3.62637 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 57 |
2018-04-20 |
2018-04-23 |
3.50105 |
3.4265700000000003 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 58 |
2018-04-26 |
2018-04-27 |
3.4745120409999997 |
3.3966 |
¥-1.1万 |
-2.27% |
KDJ死叉 |
| 59 |
2018-06-13 |
2018-06-21 |
3.9651491879999994 |
3.87612 |
¥-1.1万 |
-2.27% |
KDJ死叉 |
| 60 |
2018-06-25 |
2018-06-29 |
3.9551361849999997 |
3.84615 |
¥-1.3万 |
-2.78% |
KDJ死叉 |
| 61 |
2018-07-02 |
2018-07-16 |
3.9150841729999994 |
4.13586 |
¥2.5万 |
+5.61% |
KDJ死叉 |
| 62 |
2018-07-19 |
2018-07-25 |
4.435760328999999 |
4.33566 |
¥-1.1万 |
-2.29% |
KDJ死叉 |
| 63 |
2018-08-21 |
2018-09-03 |
3.9050711699999994 |
3.72627 |
¥-2.1万 |
-4.61% |
KDJ死叉 |
| 64 |
2018-09-11 |
2018-10-09 |
3.691107 |
4.1058900000000005 |
¥4.9万 |
+11.20% |
KDJ死叉 |
| 65 |
2018-10-23 |
2018-11-12 |
4.041212 |
4.29 |
¥3.0万 |
+6.12% |
KDJ死叉 |
| 66 |
2018-11-13 |
2018-11-15 |
4.40572132 |
4.38561 |
¥-2,505 |
-0.49% |
KDJ死叉 |
| 67 |
2018-11-20 |
2018-11-21 |
4.531359 |
4.24575 |
¥-3.3万 |
-6.33% |
KDJ死叉 |
| 68 |
2018-12-14 |
2018-12-17 |
4.826267446 |
4.73526 |
¥-9,178 |
-1.92% |
KDJ死叉 |
| 69 |
2018-12-25 |
2018-12-27 |
4.736150419 |
4.71528 |
¥-2,226 |
-0.47% |
KDJ死叉 |
| 70 |
2019-01-08 |
2019-01-11 |
4.555916364999999 |
4.42557 |
¥-1.4万 |
-2.89% |
KDJ死叉 |
| 71 |
2019-01-17 |
2019-01-24 |
4.615994383 |
4.52547 |
¥-9,087 |
-1.99% |
KDJ死叉 |
| 72 |
2019-02-26 |
2019-03-01 |
4.465799338 |
4.44555 |
¥-2,158 |
-0.48% |
KDJ死叉 |
| 73 |
2019-03-28 |
2019-04-16 |
4.365669307999999 |
4.54545 |
¥1.8万 |
+4.09% |
KDJ死叉 |
| 74 |
2019-05-16 |
2019-05-24 |
3.8650191579999995 |
3.6963000000000004 |
¥-2.0万 |
-4.39% |
KDJ死叉 |
| 75 |
2019-05-28 |
2019-06-11 |
3.7949281369999994 |
3.8361600000000005 |
¥4,702 |
+1.06% |
KDJ死叉 |
| 76 |
2019-06-24 |
2019-06-27 |
3.8650191579999995 |
3.77622 |
¥-1.0万 |
-2.33% |
KDJ死叉 |
| 77 |
2019-07-03 |
2019-07-09 |
3.8049411399999995 |
3.6963000000000004 |
¥-1.3万 |
-2.88% |
KDJ死叉 |
| 78 |
2019-07-16 |
2019-08-06 |
3.6347200889999995 |
3.996 |
¥4.2万 |
+9.91% |
KDJ死叉 |
| 79 |
2019-08-16 |
2019-08-26 |
4.125357235999999 |
4.0459499999999995 |
¥-9,159 |
-1.95% |
KDJ死叉 |
| 80 |
2019-09-05 |
2019-09-17 |
3.9250971759999995 |
3.86613 |
¥-7,041 |
-1.53% |
KDJ死叉 |
| 81 |
2019-09-30 |
2019-10-08 |
3.6510949999999998 |
3.57642 |
¥-9,332 |
-2.07% |
KDJ死叉 |
| 82 |
2019-10-24 |
2019-10-30 |
3.691107 |
3.61638 |
¥-9,067 |
-2.05% |
KDJ死叉 |
| 83 |
2019-11-25 |
2019-12-06 |
3.6447330919999996 |
3.7562399999999996 |
¥1.3万 |
+3.03% |
KDJ死叉 |
| 84 |
2019-12-17 |
2019-12-24 |
3.6947981069999996 |
3.6363600000000003 |
¥-7,209 |
-1.61% |
KDJ死叉 |
| 85 |
2020-01-23 |
2020-02-03 |
3.60108 |
3.1968 |
¥-4.9万 |
-11.25% |
KDJ死叉 |
| 86 |
2020-02-07 |
2020-02-25 |
3.294277987 |
3.32667 |
¥3,701 |
+0.95% |
KDJ死叉 |
| 87 |
2020-03-04 |
2020-03-10 |
3.394408017 |
3.32 |
¥-8,762 |
-2.22% |
KDJ死叉 |
| 88 |
2020-04-24 |
2020-04-29 |
3.4745120409999997 |
3.58641 |
¥1.2万 |
+3.19% |
KDJ死叉 |
| 89 |
2020-06-19 |
2020-06-30 |
3.4644990379999996 |
3.38 |
¥-9,825 |
-2.47% |
KDJ死叉 |
| 90 |
2020-07-22 |
2020-07-27 |
3.925097176 |
3.8161799999999997 |
¥-1.1万 |
-2.80% |
KDJ死叉 |
| 91 |
2020-08-13 |
2020-08-25 |
3.6947981069999996 |
4.225770000000001 |
¥5.4万 |
+14.34% |
KDJ死叉 |
| 92 |
2020-09-16 |
2020-09-22 |
3.724837116 |
3.66633 |
¥-6,891 |
-1.60% |
KDJ死叉 |
| 93 |
2020-09-24 |
2020-09-25 |
3.6647590979999998 |
3.57642 |
¥-1.0万 |
-2.44% |
KDJ死叉 |
| 94 |
2020-09-29 |
2020-10-22 |
3.671101 |
3.5364599999999995 |
¥-1.5万 |
-3.70% |
KDJ死叉 |
| 95 |
2020-11-04 |
2020-11-23 |
3.411023 |
3.52 |
¥1.3万 |
+3.16% |
KDJ死叉 |
| 96 |
2020-11-24 |
2020-11-26 |
3.581074 |
3.55 |
¥-3,702 |
-0.90% |
KDJ死叉 |
| 97 |
2020-12-18 |
2020-12-31 |
3.3643690079999997 |
3.38661 |
¥2,575 |
+0.63% |
KDJ死叉 |
| 98 |
2021-01-14 |
2021-01-22 |
3.3343299989999995 |
3.2967 |
¥-4,758 |
-1.16% |
KDJ死叉 |
| 99 |
2021-02-10 |
2021-03-16 |
3.0639789179999997 |
3.43656 |
¥4.9万 |
+12.13% |
KDJ死叉 |
| 100 |
2021-03-23 |
2021-03-24 |
3.574642070999999 |
3.40659 |
¥-2.1万 |
-4.73% |
KDJ死叉 |
| 101 |
2021-03-30 |
2021-04-07 |
3.5345900589999992 |
3.62637 |
¥1.1万 |
+2.57% |
KDJ死叉 |
| 102 |
2021-04-08 |
2021-04-09 |
3.651095 |
3.5964 |
¥-6,788 |
-1.53% |
KDJ死叉 |
| 103 |
2021-04-29 |
2021-05-19 |
3.4244470259999993 |
3.43656 |
¥1,414 |
+0.32% |
KDJ死叉 |
| 104 |
2021-06-18 |
2021-06-30 |
3.381014 |
3.45654 |
¥9,698 |
+2.20% |
KDJ死叉 |
| 105 |
2021-07-14 |
2021-07-26 |
3.4244470259999997 |
3.16683 |
¥-3.4万 |
-7.55% |
KDJ死叉 |
| 106 |
2021-08-04 |
2021-08-18 |
3.3143039929999993 |
3.34665 |
¥3,927 |
+0.95% |
KDJ死叉 |
| 107 |
2021-08-24 |
2021-08-30 |
3.7348501189999994 |
3.7862099999999996 |
¥5,580 |
+1.34% |
KDJ死叉 |
| 108 |
2021-09-01 |
2021-09-08 |
3.8750321609999996 |
4.60539 |
¥8.0万 |
+18.81% |
KDJ死叉 |
| 109 |
2021-09-10 |
2021-09-13 |
4.80624144 |
4.57542 |
¥-2.4万 |
-4.83% |
KDJ死叉 |
| 110 |
2021-11-19 |
2021-12-14 |
3.584655073999999 |
4.56543 |
¥13.1万 |
+27.32% |
KDJ死叉 |
| 111 |
2021-12-16 |
2021-12-20 |
5.006501499999999 |
4.95504 |
¥-6,444 |
-1.06% |
KDJ死叉 |
| 112 |
2021-12-24 |
2021-12-29 |
5.146683541999999 |
4.90509 |
¥-2.8万 |
-4.72% |
KDJ死叉 |
| 113 |
2022-01-04 |
2022-01-05 |
5.356956604999999 |
4.7951999999999995 |
¥-6.1万 |
-10.51% |
KDJ死叉 |
| 114 |
2022-01-18 |
2022-01-25 |
4.555916364999999 |
4.55544 |
¥-208 |
-0.04% |
KDJ死叉 |
| 115 |
2022-02-09 |
2022-02-16 |
4.355656304999999 |
4.13586 |
¥-2.6万 |
-5.07% |
KDJ死叉 |
| 116 |
2022-02-28 |
2022-03-09 |
4.30559129 |
4.00599 |
¥-3.4万 |
-6.99% |
KDJ死叉 |
| 117 |
2022-03-21 |
2022-04-01 |
3.7448631219999995 |
3.51648 |
¥-2.8万 |
-6.13% |
KDJ死叉 |
| 118 |
2022-04-07 |
2022-04-08 |
3.5946680769999992 |
3.48651 |
¥-1.3万 |
-3.04% |
KDJ死叉 |
| 119 |
2022-04-18 |
2022-04-22 |
3.4244470259999997 |
3.32667 |
¥-1.2万 |
-2.88% |
KDJ死叉 |
| 120 |
2022-04-25 |
2022-05-09 |
3.5345900589999992 |
3.53646 |
¥91 |
+0.02% |
KDJ死叉 |
| 121 |
2022-05-31 |
2022-06-10 |
3.8550061549999994 |
3.8061900000000004 |
¥-5,206 |
-1.30% |
KDJ死叉 |
| 122 |
2022-07-05 |
2022-07-15 |
4.345643301999999 |
4.73526 |
¥3.6万 |
+8.93% |
KDJ死叉 |
| 123 |
2022-07-19 |
2022-07-20 |
5.056566514999999 |
4.975020000000001 |
¥-7,141 |
-1.64% |
KDJ死叉 |
| 124 |
2022-08-05 |
2022-08-25 |
4.365669307999999 |
5.60439 |
¥12.1万 |
+28.34% |
KDJ死叉 |
| 125 |
2022-08-26 |
2022-08-29 |
5.637320689 |
5.65434 |
¥1,468 |
+0.27% |
KDJ死叉 |
| 126 |
2022-09-06 |
2022-09-15 |
5.867619757999999 |
6.4935 |
¥5.8万 |
+10.63% |
KDJ死叉 |
| 127 |
2022-09-27 |
2022-09-29 |
6.40832192 |
5.994 |
¥-3.9万 |
-6.49% |
KDJ死叉 |
| 128 |
2022-11-07 |
2022-11-18 |
5.386995614 |
5.464530000000001 |
¥8,007 |
+1.41% |
KDJ死叉 |
| 129 |
2022-12-16 |
2022-12-23 |
5.266839578 |
5.11488 |
¥-1.7万 |
-2.91% |
KDJ死叉 |
| 130 |
2022-12-26 |
2023-01-10 |
5.196748557000001 |
5.994 |
¥8.6万 |
+15.31% |
KDJ死叉 |
| 131 |
2023-03-01 |
2023-03-13 |
5.717424713000001 |
5.78421 |
¥7,299 |
+1.14% |
KDJ死叉 |
| 132 |
2023-03-16 |
2023-03-21 |
6.117944833000001 |
5.914080000000001 |
¥-2.2万 |
-3.36% |
KDJ死叉 |
| 133 |
2023-04-03 |
2023-04-21 |
5.801740000000001 |
5.984010000000001 |
¥2.0万 |
+3.11% |
KDJ死叉 |
| 134 |
2023-04-28 |
2023-05-10 |
6.288165883999999 |
6.16383 |
¥-1.3万 |
-2.01% |
KDJ死叉 |
| 135 |
2023-05-23 |
2023-05-24 |
6.428347926 |
6.02397 |
¥-4.0万 |
-6.32% |
KDJ死叉 |
| 136 |
2023-05-29 |
2023-06-07 |
6.418334922999999 |
6.60339 |
¥1.7万 |
+2.85% |
KDJ死叉 |
| 137 |
2023-06-21 |
2023-07-07 |
6.418334923 |
6.6933 |
¥2.6万 |
+4.25% |
KDJ死叉 |
| 138 |
2023-08-16 |
2023-08-21 |
5.741721999999999 |
5.544449999999999 |
¥-2.2万 |
-3.46% |
KDJ死叉 |
| 139 |
2023-09-06 |
2023-09-20 |
5.0966185269999995 |
5.37462 |
¥3.3万 |
+5.42% |
KDJ死叉 |
| 140 |
2023-10-18 |
2023-10-19 |
4.946423482 |
4.82517 |
¥-1.6万 |
-2.48% |
KDJ死叉 |
| 141 |
2023-10-20 |
2023-10-26 |
4.786215434 |
4.62537 |
¥-2.1万 |
-3.39% |
KDJ死叉 |
| 142 |
2023-10-27 |
2023-11-09 |
4.896358467 |
4.845149999999999 |
¥-6,599 |
-1.08% |
KDJ死叉 |
| 143 |
2023-11-20 |
2023-11-22 |
5.106631529999999 |
5.06493 |
¥-5,126 |
-0.85% |
KDJ死叉 |
| 144 |
2023-12-01 |
2023-12-15 |
5.136670538999999 |
5.20479 |
¥7,814 |
+1.30% |
KDJ死叉 |
| 145 |
2023-12-26 |
2024-01-12 |
5.156696545 |
5.43456 |
¥3.3万 |
+5.36% |
KDJ死叉 |
| 146 |
2024-01-16 |
2024-01-19 |
5.687385703999999 |
5.524469999999999 |
¥-1.9万 |
-2.89% |
KDJ死叉 |
| 147 |
2024-02-20 |
2024-02-27 |
6.178022850999999 |
6.103890000000001 |
¥-7,581 |
-1.23% |
KDJ死叉 |
| 148 |
2024-03-07 |
2024-03-13 |
6.278152880999999 |
6.26373 |
¥-1,593 |
-0.26% |
KDJ死叉 |
| 149 |
2024-03-19 |
2024-03-20 |
6.70871201 |
6.5234700000000005 |
¥-1.7万 |
-2.79% |
KDJ死叉 |
| 150 |
2024-03-27 |
2024-04-17 |
6.708712009999999 |
7.1628300000000005 |
¥4.0万 |
+6.74% |
KDJ死叉 |
| 151 |
2024-05-07 |
2024-05-17 |
6.908972069999999 |
6.66333 |
¥-2.3万 |
-3.58% |
KDJ死叉 |
| 152 |
2024-05-28 |
2024-06-17 |
6.858907054999999 |
7.07292 |
¥1.9万 |
+3.09% |
KDJ死叉 |
| 153 |
2024-07-01 |
2024-07-10 |
6.918985073 |
6.82317 |
¥-8,925 |
-1.41% |
KDJ死叉 |
| 154 |
2024-08-08 |
2024-08-21 |
5.587255674 |
5.4445500000000004 |
¥-1.6万 |
-2.58% |
KDJ死叉 |
| 155 |
2024-08-29 |
2024-09-06 |
5.587255674 |
5.43456 |
¥-1.7万 |
-2.76% |
KDJ死叉 |
| 156 |
2024-09-20 |
2024-10-10 |
5.066579517999999 |
5.7942 |
¥8.4万 |
+14.33% |
KDJ死叉 |
| 157 |
2024-10-23 |
2024-10-31 |
5.737450719 |
5.564430000000001 |
¥-2.1万 |
-3.04% |
KDJ死叉 |
| 158 |
2024-12-03 |
2024-12-16 |
5.286865584 |
5.54 |
¥3.1万 |
+4.76% |
KDJ死叉 |
| 159 |
2024-12-17 |
2024-12-18 |
5.657346694999999 |
5.62 |
¥-4,719 |
-0.69% |
KDJ死叉 |
| 160 |
2024-12-19 |
2024-12-20 |
5.6873857039999995 |
5.65434 |
¥-4,152 |
-0.61% |
KDJ死叉 |
| 161 |
2024-12-24 |
2024-12-31 |
5.767489727999999 |
5.62437 |
¥-1.7万 |
-2.51% |
KDJ死叉 |
| 162 |
2025-01-15 |
2025-02-11 |
5.076592521 |
5.054939999999999 |
¥-3,014 |
-0.46% |
KDJ死叉 |
| 163 |
2025-02-18 |
2025-03-04 |
5.126657536 |
5.53446 |
¥5.2万 |
+7.92% |
KDJ死叉 |
| 164 |
2025-03-14 |
2025-03-28 |
5.4470736319999995 |
5.544449999999999 |
¥1.2万 |
+1.76% |
KDJ死叉 |
| 165 |
2025-04-01 |
2025-04-03 |
5.7517249999999995 |
5.50449 |
¥-3.1万 |
-4.33% |
KDJ死叉 |
| 166 |
2025-04-10 |
2025-04-23 |
5.627307685999999 |
5.71428 |
¥1.0万 |
+1.52% |
KDJ死叉 |
| 167 |
2025-05-14 |
2025-05-23 |
5.8976587669999985 |
5.934060000000001 |
¥4,110 |
+0.59% |
KDJ死叉 |
| 168 |
2025-06-10 |
2025-06-20 |
5.837580749 |
5.6643300000000005 |
¥-2.1万 |
-3.00% |
KDJ死叉 |
| 169 |
2025-07-03 |
2025-07-14 |
5.5772426710000005 |
5.4445500000000004 |
¥-1.6万 |
-2.41% |
KDJ死叉 |
| 170 |
2025-07-23 |
2025-07-24 |
5.487125644 |
5.37462 |
¥-1.4万 |
-2.08% |
KDJ死叉 |
| 171 |
2025-07-31 |
2025-08-04 |
5.431629 |
5.27472 |
¥-1.9万 |
-2.92% |
KDJ死叉 |
| 172 |
2025-08-08 |
2025-08-15 |
5.346943602 |
5.2847100000000005 |
¥-7,594 |
-1.19% |
KDJ死叉 |
| 173 |
2025-08-21 |
2025-08-29 |
5.386995614 |
5.3346599999999995 |
¥-6,284 |
-1.00% |
KDJ死叉 |
| 174 |
2025-09-03 |
2025-09-04 |
5.437060628999999 |
5.36463 |
¥-8,463 |
-1.36% |
KDJ死叉 |
| 175 |
2025-09-30 |
2025-10-23 |
5.126657536000001 |
5.22477 |
¥1.1万 |
+1.88% |
KDJ死叉 |
| 176 |
2025-10-24 |
2025-10-27 |
5.316904592999999 |
5.254740000000001 |
¥-7,470 |
-1.20% |
KDJ死叉 |
| 177 |
2025-10-28 |
2025-11-03 |
5.386995614 |
5.41458 |
¥2,972 |
+0.48% |
KDJ死叉 |
| 178 |
2025-11-07 |
2025-11-11 |
5.597268677 |
5.52447 |
¥-8,242 |
-1.33% |
KDJ死叉 |
| 179 |
2025-11-26 |
2025-12-09 |
5.126657536 |
5.184810000000001 |
¥6,752 |
+1.10% |
KDJ死叉 |
| 180 |
2025-12-16 |
2025-12-17 |
5.296878586999999 |
5.20479 |
¥-1.1万 |
-1.77% |
KDJ死叉 |
| 181 |
2025-12-29 |
2025-12-30 |
5.236800569 |
5.07492 |
¥-1.9万 |
-3.12% |
KDJ死叉 |
| 182 |
2026-01-09 |
2026-01-19 |
5.026527505999998 |
4.96503 |
¥-7,376 |
-1.25% |
KDJ死叉 |
| 183 |
2026-01-21 |
2026-01-28 |
5.046553511999999 |
4.93506 |
¥-1.3万 |
-2.24% |
KDJ死叉 |
| 184 |
2026-02-06 |
2026-03-11 |
4.856306454999999 |
5.16483 |
¥3.6万 |
+6.32% |
KDJ死叉 |
| 185 |
2026-03-12 |
2026-03-16 |
5.286865583999999 |
5.30469 |
¥1,854 |
+0.31% |
KDJ死叉 |
| 186 |
2026-03-26 |
2026-03-30 |
5.431629 |
5.04495 |
¥-4.3万 |
-7.15% |
KDJ死叉 |
| 187 |
2026-04-13 |
2026-05-08 |
4.575942370999999 |
5.10489 |
¥6.5万 |
+11.53% |
KDJ死叉 |
| 188 |
2026-05-13 |
2026-05-15 |
5.326917596 |
5.2347600000000005 |
¥-1.1万 |
-1.76% |
KDJ死叉 |
| 189 |
2026-05-29 |
2026-06-05 |
5.306891589999998 |
5.4445500000000004 |
¥1.6万 |
+2.56% |
KDJ死叉 |
| 190 |
2026-06-24 |
2026-06-25 |
4.776202431 |
4.66533 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 191 |
2026-06-30 |
2026-07-27 |
4.525877356 |
4.67532 |
¥2.0万 |
+3.27% |
KDJ死叉 |
| 192 |
2026-08-03 |
2026-08-06 |
4.806241439999999 |
4.70529 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 193 |
2026-08-25 |
2026-09-16 |
4.535890359 |
4.86513 |
¥4.5万 |
+7.23% |
KDJ死叉 |
| 194 |
2026-09-29 |
2026-10-22 |
4.8563064549999995 |
5.16483 |
¥4.2万 |
+6.32% |
KDJ死叉 |
| 195 |
2026-11-09 |
2026-11-13 |
5.176722551 |
5.19 |
¥1,612 |
+0.23% |
强平 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
6.106099999999999 |
163300.0 |
¥99.7万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
5.95404 |
163300.0 |
¥97.2万 |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
6.005999999999999 |
161800.0 |
¥97.2万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
6.64335 |
161800.0 |
¥1.07M |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
8.48848 |
126500.0 |
¥1.07M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
8.511479999999999 |
126500.0 |
¥1.08M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
9.299289999999997 |
115800.0 |
¥1.08M |
|
| 2015-06-04 |
KDJ死叉 |
卖出 |
9.01098 |
115800.0 |
¥1.04M |
|
| 2015-06-26 |
KDJ金叉 |
买入 |
10.510499999999999 |
93100.0 |
¥97.9万 |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
9.4905 |
93100.0 |
¥88.3万 |
|
| 2015-07-14 |
KDJ金叉 |
买入 |
8.36836 |
110500.0 |
¥92.5万 |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
7.392600000000001 |
110500.0 |
¥81.7万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
8.6086 |
96400.0 |
¥83.0万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
8.04195 |
96400.0 |
¥77.5万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
7.207199999999999 |
106400.0 |
¥76.7万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
7.47252 |
106400.0 |
¥79.5万 |
|
| 2015-09-24 |
KDJ金叉 |
买入 |
7.19719 |
113000.0 |
¥81.4万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
7.03296 |
113000.0 |
¥79.4万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
7.097089999999999 |
111700.0 |
¥79.3万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.743250000000001 |
111700.0 |
¥75.3万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
6.926919999999999 |
107800.0 |
¥74.7万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
7.00299 |
107800.0 |
¥75.5万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.555549999999999 |
136200.0 |
¥75.7万 |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
136200.0 |
¥73.3万 |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
5.44 |
135100.0 |
¥73.5万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.024970000000001 |
135100.0 |
¥67.9万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
4.96496 |
135500.0 |
¥67.3万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
4.8951 |
135500.0 |
¥66.3万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
5.03 |
133500.0 |
¥67.2万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
4.92 |
133500.0 |
¥65.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
4.98498 |
131100.0 |
¥65.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.1948 |
131100.0 |
¥68.1万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.495489999999999 |
124300.0 |
¥68.3万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
5.25474 |
124300.0 |
¥65.3万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
5.495489999999999 |
117900.0 |
¥64.8万 |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
5.56443 |
117900.0 |
¥65.6万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
5.65565 |
116800.0 |
¥66.1万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
5.574419999999999 |
116800.0 |
¥65.1万 |
|
| 2016-04-15 |
KDJ金叉 |
买入 |
5.68 |
114400.0 |
¥65.0万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
5.584409999999999 |
114400.0 |
¥63.9万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
5.365359999999999 |
119100.0 |
¥63.9万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
5.07492 |
119100.0 |
¥60.4万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
5.17517 |
115900.0 |
¥60.0万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
5.0949 |
115900.0 |
¥59.0万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
5.145139999999999 |
115800.0 |
¥59.6万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.13 |
115800.0 |
¥59.4万 |
|
| 2016-06-20 |
KDJ金叉 |
买入 |
5.275269999999999 |
112300.0 |
¥59.3万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
4.95504 |
112300.0 |
¥55.6万 |
|
| 2016-07-07 |
KDJ金叉 |
买入 |
5.02 |
110700.0 |
¥55.6万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
5.08491 |
110700.0 |
¥56.3万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.095089999999999 |
110100.0 |
¥56.1万 |
|
| 2016-08-08 |
KDJ死叉 |
卖出 |
5.1948 |
110100.0 |
¥57.2万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
5.275269999999999 |
108800.0 |
¥57.4万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
5.25 |
108800.0 |
¥57.1万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
5.185179999999999 |
109900.0 |
¥57.0万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
5.034959999999999 |
109900.0 |
¥55.3万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.015009999999998 |
110500.0 |
¥55.4万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
110500.0 |
¥55.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.004999999999999 |
110600.0 |
¥55.4万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
5.08491 |
110600.0 |
¥56.2万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
5.165159999999999 |
108600.0 |
¥56.1万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
5.214779999999999 |
108600.0 |
¥56.6万 |
|
| 2016-12-19 |
KDJ金叉 |
买入 |
5.065059999999999 |
111800.0 |
¥56.6万 |
|
| 2016-12-21 |
KDJ死叉 |
卖出 |
5.024970000000001 |
111800.0 |
¥56.2万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
5.09509 |
110200.0 |
¥56.2万 |
|
| 2016-12-26 |
KDJ死叉 |
卖出 |
5.004989999999999 |
110200.0 |
¥55.1万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
4.99499 |
110100.0 |
¥55.0万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
5.054939999999999 |
110100.0 |
¥55.6万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
5.0550500000000005 |
110200.0 |
¥55.7万 |
|
| 2017-01-26 |
KDJ死叉 |
卖出 |
5.04495 |
110200.0 |
¥55.6万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
5.0550500000000005 |
110200.0 |
¥55.7万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
5.1948 |
110200.0 |
¥57.2万 |
|
| 2017-03-02 |
KDJ金叉 |
买入 |
5.2052 |
109900.0 |
¥57.2万 |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
5.14485 |
109900.0 |
¥56.5万 |
|
| 2017-03-21 |
KDJ金叉 |
买入 |
5.065059999999998 |
111300.0 |
¥56.4万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
111300.0 |
¥55.8万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
5.045039999999999 |
110800.0 |
¥55.9万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
4.9750200000000016 |
110800.0 |
¥55.1万 |
|
| 2017-03-31 |
KDJ金叉 |
买入 |
5.03503 |
109200.0 |
¥55.0万 |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
5.14485 |
109200.0 |
¥56.2万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
5.185179999999999 |
108100.0 |
¥56.1万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
4.98501 |
108100.0 |
¥53.9万 |
|
| 2017-05-12 |
KDJ金叉 |
买入 |
4.854849999999999 |
110900.0 |
¥53.9万 |
|
| 2017-05-23 |
KDJ死叉 |
卖出 |
4.74525 |
110900.0 |
¥52.6万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
4.81 |
109700.0 |
¥52.8万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
4.73526 |
109700.0 |
¥51.9万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
4.744739999999999 |
109600.0 |
¥52.0万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
4.61538 |
109600.0 |
¥50.6万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
4.69469 |
107400.0 |
¥50.4万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
4.57 |
107400.0 |
¥49.1万 |
|
| 2017-08-17 |
KDJ金叉 |
买入 |
4.48448 |
109600.0 |
¥49.2万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
109600.0 |
¥50.2万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
4.46 |
112300.0 |
¥50.1万 |
|
| 2017-09-22 |
KDJ死叉 |
卖出 |
4.44555 |
112300.0 |
¥49.9万 |
|
| 2017-09-27 |
KDJ金叉 |
买入 |
4.39439 |
113900.0 |
¥50.1万 |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
4.36563 |
113900.0 |
¥49.7万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
4.38 |
113600.0 |
¥49.8万 |
|
| 2017-10-31 |
KDJ死叉 |
卖出 |
4.26573 |
113600.0 |
¥48.4万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
4.314309999999999 |
111900.0 |
¥48.3万 |
|
| 2017-11-21 |
KDJ死叉 |
卖出 |
4.21578 |
111900.0 |
¥47.2万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
3.9239199999999994 |
120400.0 |
¥47.3万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
3.84615 |
120400.0 |
¥46.3万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
3.8538499999999996 |
119800.0 |
¥46.2万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
3.85614 |
119800.0 |
¥46.2万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
3.74374 |
123300.0 |
¥46.2万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
123300.0 |
¥45.8万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
3.71 |
123300.0 |
¥45.8万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
3.72627 |
123300.0 |
¥45.9万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
3.47347 |
132700.0 |
¥46.1万 |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
3.78621 |
132700.0 |
¥50.2万 |
|
| 2018-03-29 |
KDJ金叉 |
买入 |
3.7037 |
135500.0 |
¥50.2万 |
|
| 2018-04-10 |
KDJ死叉 |
卖出 |
3.62637 |
135500.0 |
¥49.1万 |
|
| 2018-04-20 |
KDJ金叉 |
买入 |
3.5 |
140200.0 |
¥49.1万 |
|
| 2018-04-23 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
140200.0 |
¥48.0万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
3.47347 |
138400.0 |
¥48.1万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
3.3966 |
138400.0 |
¥47.0万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
3.9639599999999993 |
117600.0 |
¥46.6万 |
|
| 2018-06-21 |
KDJ死叉 |
卖出 |
3.87612 |
117600.0 |
¥45.6万 |
|
| 2018-06-25 |
KDJ金叉 |
买入 |
3.95395 |
116400.0 |
¥46.0万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
3.84615 |
116400.0 |
¥44.8万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.9139099999999996 |
113800.0 |
¥44.6万 |
|
| 2018-07-16 |
KDJ死叉 |
卖出 |
4.13586 |
113800.0 |
¥47.1万 |
|
| 2018-07-19 |
KDJ金叉 |
买入 |
4.434429999999999 |
105600.0 |
¥46.8万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
4.33566 |
105600.0 |
¥45.8万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
3.9038999999999993 |
118000.0 |
¥46.1万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
3.72627 |
118000.0 |
¥44.0万 |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
3.69 |
118700.0 |
¥43.8万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
118700.0 |
¥48.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
4.04 |
120800.0 |
¥48.8万 |
|
| 2018-11-12 |
KDJ死叉 |
卖出 |
4.29 |
120800.0 |
¥51.8万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
4.4044 |
116900.0 |
¥51.5万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
4.38561 |
116900.0 |
¥51.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
4.53 |
113500.0 |
¥51.4万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
4.24575 |
113500.0 |
¥48.2万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
4.82482 |
99300.0 |
¥47.9万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
4.73526 |
99300.0 |
¥47.0万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
4.73473 |
99900.0 |
¥47.3万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
4.71528 |
99900.0 |
¥47.1万 |
|
| 2019-01-08 |
KDJ金叉 |
买入 |
4.554549999999999 |
103400.0 |
¥47.1万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
4.42557 |
103400.0 |
¥45.7万 |
|
| 2019-01-17 |
KDJ金叉 |
买入 |
4.61461 |
98900.0 |
¥45.7万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
4.52547 |
98900.0 |
¥44.7万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
4.46446 |
100000.0 |
¥44.7万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
4.44555 |
100000.0 |
¥44.4万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
4.36436 |
102400.0 |
¥44.7万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
4.54545 |
102400.0 |
¥46.5万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
3.8638599999999994 |
120100.0 |
¥46.4万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
120100.0 |
¥44.4万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
3.7937899999999996 |
117300.0 |
¥44.5万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
3.8361600000000005 |
117300.0 |
¥45.0万 |
|
| 2019-06-24 |
KDJ金叉 |
买入 |
3.8638599999999994 |
116100.0 |
¥44.9万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
3.77622 |
116100.0 |
¥43.8万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
3.8037999999999994 |
115500.0 |
¥43.9万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
115500.0 |
¥42.7万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
3.6336299999999997 |
116800.0 |
¥42.5万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
3.996 |
116800.0 |
¥46.7万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
4.12412 |
113600.0 |
¥46.9万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
113600.0 |
¥45.9万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
3.9239199999999994 |
117100.0 |
¥46.0万 |
|
| 2019-09-17 |
KDJ死叉 |
卖出 |
3.86613 |
117100.0 |
¥45.3万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
3.65 |
123200.0 |
¥45.0万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
3.57642 |
123200.0 |
¥44.0万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
3.69 |
119600.0 |
¥44.1万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
3.61638 |
119600.0 |
¥43.2万 |
|
| 2019-11-25 |
KDJ金叉 |
买入 |
3.643639999999999 |
119100.0 |
¥43.4万 |
|
| 2019-12-06 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
119100.0 |
¥44.7万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
3.6936899999999997 |
121100.0 |
¥44.7万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
121100.0 |
¥44.0万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
3.6 |
121800.0 |
¥43.9万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
3.1968 |
121800.0 |
¥38.9万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
3.29329 |
117900.0 |
¥38.8万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
3.32667 |
117900.0 |
¥39.2万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
3.3933899999999997 |
116200.0 |
¥39.4万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
3.32 |
116200.0 |
¥38.6万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
3.4734699999999994 |
110700.0 |
¥38.5万 |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
3.58641 |
110700.0 |
¥39.7万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
3.4634599999999995 |
114900.0 |
¥39.8万 |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
3.38 |
114900.0 |
¥38.8万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
3.9239199999999994 |
98200.0 |
¥38.5万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
98200.0 |
¥37.5万 |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
3.6936899999999997 |
102400.0 |
¥37.8万 |
|
| 2020-08-25 |
KDJ死叉 |
卖出 |
4.225770000000001 |
102400.0 |
¥43.3万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
3.7237199999999997 |
115600.0 |
¥43.1万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
3.66633 |
115600.0 |
¥42.4万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
3.6636599999999997 |
115300.0 |
¥42.3万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
3.57642 |
115300.0 |
¥41.2万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
3.67 |
112800.0 |
¥41.4万 |
|
| 2020-10-22 |
KDJ死叉 |
卖出 |
3.5364599999999995 |
112800.0 |
¥39.9万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
3.41 |
116900.0 |
¥39.9万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
3.52 |
116900.0 |
¥41.1万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
3.58 |
115200.0 |
¥41.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
3.55 |
115200.0 |
¥40.9万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
3.3633599999999997 |
121300.0 |
¥40.8万 |
|
| 2020-12-31 |
KDJ死叉 |
卖出 |
3.38661 |
121300.0 |
¥41.1万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
3.3333299999999997 |
123200.0 |
¥41.1万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
3.2967 |
123200.0 |
¥40.6万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
3.0630599999999997 |
132500.0 |
¥40.6万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
3.43656 |
132500.0 |
¥45.5万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
3.5735699999999992 |
125900.0 |
¥45.0万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
3.40659 |
125900.0 |
¥42.9万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
3.5335299999999994 |
122000.0 |
¥43.1万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
3.62637 |
122000.0 |
¥44.2万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
3.65 |
121700.0 |
¥44.4万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
3.5964 |
121700.0 |
¥43.8万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
3.4234199999999997 |
127600.0 |
¥43.7万 |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
3.43656 |
127600.0 |
¥43.8万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
3.38 |
130200.0 |
¥44.0万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
3.45654 |
130200.0 |
¥45.0万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
3.4234199999999997 |
131200.0 |
¥44.9万 |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
3.16683 |
131200.0 |
¥41.5万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
3.3133099999999995 |
125300.0 |
¥41.5万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
3.34665 |
125300.0 |
¥41.9万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
3.7337299999999995 |
111100.0 |
¥41.5万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
3.7862099999999996 |
111100.0 |
¥42.1万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
3.8738699999999997 |
109600.0 |
¥42.5万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
4.60539 |
109600.0 |
¥50.5万 |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
4.804799999999999 |
103200.0 |
¥49.6万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
4.57542 |
103200.0 |
¥47.2万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
3.5835799999999995 |
134100.0 |
¥48.1万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
4.56543 |
134100.0 |
¥61.2万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
5.004999999999999 |
121700.0 |
¥60.9万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
4.95504 |
121700.0 |
¥60.3万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
5.145139999999999 |
116700.0 |
¥60.1万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
4.90509 |
116700.0 |
¥57.2万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
5.355349999999999 |
107700.0 |
¥57.7万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
107700.0 |
¥51.6万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
4.554549999999999 |
112600.0 |
¥51.3万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
4.55544 |
112600.0 |
¥51.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
4.354349999999999 |
117700.0 |
¥51.3万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.13586 |
117700.0 |
¥48.7万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
4.3043 |
112500.0 |
¥48.4万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
4.00599 |
112500.0 |
¥45.1万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
3.74374 |
121900.0 |
¥45.6万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
3.51648 |
121900.0 |
¥42.9万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
3.5935899999999994 |
118600.0 |
¥42.6万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.48651 |
118600.0 |
¥41.3万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
3.4234199999999997 |
120000.0 |
¥41.1万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
3.32667 |
120000.0 |
¥39.9万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
3.5335299999999994 |
112300.0 |
¥39.7万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
3.53646 |
112300.0 |
¥39.7万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
3.853849999999999 |
104200.0 |
¥40.2万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
3.8061900000000004 |
104200.0 |
¥39.6万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
4.344339999999999 |
91900.0 |
¥39.9万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
4.73526 |
91900.0 |
¥43.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
5.05505 |
86000.0 |
¥43.5万 |
|
| 2022-07-20 |
KDJ死叉 |
卖出 |
4.975020000000001 |
86000.0 |
¥42.8万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
4.36436 |
97800.0 |
¥42.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
5.60439 |
97800.0 |
¥54.8万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
5.635629999999999 |
95800.0 |
¥54.0万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
5.65434 |
95800.0 |
¥54.2万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
5.86586 |
93600.0 |
¥54.9万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
6.4935 |
93600.0 |
¥60.8万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
6.4064 |
94800.0 |
¥60.8万 |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
5.994 |
94800.0 |
¥56.8万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
5.38538 |
105500.0 |
¥56.8万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
5.464530000000001 |
105500.0 |
¥57.6万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
5.26526 |
108600.0 |
¥57.2万 |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
5.11488 |
108600.0 |
¥55.5万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
5.19519 |
107500.0 |
¥55.9万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
5.994 |
107500.0 |
¥64.4万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
5.7157100000000005 |
112200.0 |
¥64.1万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
5.78421 |
112200.0 |
¥64.9万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
6.116110000000001 |
106400.0 |
¥65.1万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
5.914080000000001 |
106400.0 |
¥62.9万 |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
5.8 |
108700.0 |
¥63.1万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
5.984010000000001 |
108700.0 |
¥65.0万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
6.28628 |
102900.0 |
¥64.7万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
6.16383 |
102900.0 |
¥63.4万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
6.426419999999999 |
98800.0 |
¥63.5万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
6.02397 |
98800.0 |
¥59.5万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
6.416409999999999 |
92100.0 |
¥59.1万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
6.60339 |
92100.0 |
¥60.8万 |
|
| 2023-06-21 |
KDJ金叉 |
买入 |
6.416409999999999 |
95500.0 |
¥61.3万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
6.6933 |
95500.0 |
¥63.9万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
5.74 |
111300.0 |
¥63.9万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
5.544449999999999 |
111300.0 |
¥61.7万 |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
5.09509 |
121200.0 |
¥61.8万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
5.37462 |
121200.0 |
¥65.1万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
4.94494 |
131600.0 |
¥65.1万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
4.82517 |
131600.0 |
¥63.5万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
4.78478 |
131800.0 |
¥63.1万 |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
4.62537 |
131800.0 |
¥60.9万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
4.894889999999999 |
125300.0 |
¥61.4万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
4.845149999999999 |
125300.0 |
¥60.7万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
5.105099999999999 |
118600.0 |
¥60.6万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
5.06493 |
118600.0 |
¥60.1万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
5.135129999999999 |
117400.0 |
¥60.3万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
5.20479 |
117400.0 |
¥61.1万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
5.155150000000001 |
117800.0 |
¥60.7万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
5.43456 |
117800.0 |
¥64.0万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
5.685679999999999 |
112900.0 |
¥64.2万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
5.524469999999999 |
112900.0 |
¥62.4万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
6.176169999999999 |
99800.0 |
¥61.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.103890000000001 |
99800.0 |
¥60.9万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
6.276269999999998 |
97700.0 |
¥61.3万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.26373 |
97700.0 |
¥61.2万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
6.7067000000000005 |
91700.0 |
¥61.5万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
91700.0 |
¥59.8万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
6.7067 |
88800.0 |
¥59.6万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
7.1628300000000005 |
88800.0 |
¥63.6万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
6.906899999999999 |
91600.0 |
¥63.3万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
6.66333 |
91600.0 |
¥61.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
6.856849999999999 |
89600.0 |
¥61.5万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
7.07292 |
89600.0 |
¥63.4万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
6.916909999999999 |
91200.0 |
¥63.1万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
6.82317 |
91200.0 |
¥62.2万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
5.585579999999999 |
112000.0 |
¥62.6万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
112000.0 |
¥61.0万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
5.585579999999999 |
108700.0 |
¥60.7万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
5.43456 |
108700.0 |
¥59.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
5.065059999999999 |
116100.0 |
¥58.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
5.7942 |
116100.0 |
¥67.3万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
5.73573 |
118000.0 |
¥67.7万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
5.564430000000001 |
118000.0 |
¥65.6万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
5.285279999999999 |
123500.0 |
¥65.3万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
5.54 |
123500.0 |
¥68.4万 |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
5.65565 |
120900.0 |
¥68.4万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
5.62 |
120900.0 |
¥67.9万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
5.685679999999999 |
119500.0 |
¥68.0万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
5.65434 |
119500.0 |
¥67.5万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
5.765759999999999 |
117500.0 |
¥67.8万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
5.62437 |
117500.0 |
¥66.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.075069999999999 |
130100.0 |
¥66.0万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
5.054939999999999 |
130100.0 |
¥65.7万 |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
5.12512 |
128000.0 |
¥65.6万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
5.53446 |
128000.0 |
¥70.8万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
5.44544 |
130300.0 |
¥71.0万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
5.544449999999999 |
130300.0 |
¥72.2万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
5.75 |
125400.0 |
¥72.1万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
5.50449 |
125400.0 |
¥69.0万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
5.62562 |
122800.0 |
¥69.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
5.71428 |
122800.0 |
¥70.2万 |
|
| 2025-05-14 |
KDJ金叉 |
买入 |
5.895889999999999 |
118700.0 |
¥70.0万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
5.934060000000001 |
118700.0 |
¥70.4万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
5.83583 |
120800.0 |
¥70.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
5.6643300000000005 |
120800.0 |
¥68.4万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
5.57557 |
122700.0 |
¥68.4万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
122700.0 |
¥66.8万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
5.48548 |
121900.0 |
¥66.9万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
5.37462 |
121900.0 |
¥65.5万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
5.43 |
119400.0 |
¥64.9万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
5.27472 |
119400.0 |
¥63.0万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
5.345339999999999 |
119000.0 |
¥63.6万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
119000.0 |
¥62.9万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
5.385379999999999 |
116500.0 |
¥62.8万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
116500.0 |
¥62.1万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
5.43543 |
114300.0 |
¥62.1万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
5.36463 |
114300.0 |
¥61.3万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
5.12512 |
119100.0 |
¥61.1万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
5.22477 |
119100.0 |
¥62.2万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
5.315309999999999 |
117200.0 |
¥62.3万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
5.254740000000001 |
117200.0 |
¥61.6万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
5.3853800000000005 |
114500.0 |
¥61.7万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.41458 |
114500.0 |
¥62.0万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
5.59559 |
110700.0 |
¥62.0万 |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
5.52447 |
110700.0 |
¥61.1万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
5.12512 |
119300.0 |
¥61.2万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
5.184810000000001 |
119300.0 |
¥61.8万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
5.29529 |
116500.0 |
¥61.7万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
5.20479 |
116500.0 |
¥60.6万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
5.23523 |
115500.0 |
¥60.5万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
5.07492 |
115500.0 |
¥58.6万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
5.025019999999999 |
117100.0 |
¥58.9万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
4.96503 |
117100.0 |
¥58.1万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
5.045039999999999 |
114900.0 |
¥58.0万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
4.93506 |
114900.0 |
¥56.7万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
4.854849999999999 |
116500.0 |
¥56.6万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
5.16483 |
116500.0 |
¥60.2万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
5.285279999999999 |
114200.0 |
¥60.4万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
5.30469 |
114200.0 |
¥60.6万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.43 |
111400.0 |
¥60.5万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
5.04495 |
111400.0 |
¥56.2万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
4.57457 |
122700.0 |
¥56.1万 |
|
| 2026-05-08 |
KDJ死叉 |
卖出 |
5.10489 |
122700.0 |
¥62.6万 |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
5.32532 |
117500.0 |
¥62.6万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
117500.0 |
¥61.5万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
5.305299999999999 |
116100.0 |
¥61.6万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
116100.0 |
¥63.2万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
4.774769999999999 |
132600.0 |
¥63.3万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.66533 |
132600.0 |
¥61.8万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.524519999999999 |
136100.0 |
¥61.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
4.67532 |
136100.0 |
¥63.6万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
4.804799999999999 |
132300.0 |
¥63.6万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
4.70529 |
132300.0 |
¥62.2万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
4.53453 |
136900.0 |
¥62.1万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
4.86513 |
136900.0 |
¥66.6万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
4.854849999999999 |
136500.0 |
¥66.3万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
5.16483 |
136500.0 |
¥70.5万 |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
5.17517 |
137500.0 |
¥71.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
5.19 |
137500 |
¥71.3万 |
回测结束强平 |