600026 中远海能 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -46.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 161 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-03 |
8.380883510999999 |
7.7922 |
¥-7.1万 |
-7.05% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-06 |
7.3195051929999995 |
7.69 |
¥4.7万 |
+5.03% |
KDJ死叉 |
| 3 |
2015-03-11 |
2015-03-24 |
8.250714471999999 |
9.170819999999999 |
¥10.8万 |
+11.12% |
KDJ死叉 |
| 4 |
2015-04-08 |
2015-04-22 |
9.742651919 |
11.2887 |
¥17.1万 |
+15.83% |
KDJ死叉 |
| 5 |
2015-05-19 |
2015-05-29 |
11.124446332999998 |
11.788200000000002 |
¥7.4万 |
+5.93% |
KDJ死叉 |
| 6 |
2015-06-16 |
2015-06-17 |
12.91677387 |
12.13785 |
¥-7.9万 |
-6.06% |
KDJ死叉 |
| 7 |
2015-07-14 |
2015-07-28 |
9.912872969999999 |
8.971020000000001 |
¥-11.5万 |
-9.53% |
KDJ死叉 |
| 8 |
2015-08-05 |
2015-12-30 |
10.243302068999999 |
10.469520000000001 |
¥2.5万 |
+2.18% |
KDJ死叉 |
| 9 |
2016-01-15 |
2016-01-18 |
7.449674232 |
6.70329 |
¥-11.5万 |
-10.05% |
KDJ死叉 |
| 10 |
2016-01-19 |
2016-01-22 |
7.0791931209999985 |
6.91308 |
¥-2.4万 |
-2.38% |
KDJ死叉 |
| 11 |
2016-01-26 |
2016-01-27 |
6.928998075999998 |
6.293699999999999 |
¥-9.3万 |
-9.20% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-26 |
6.087905823999999 |
6.3936 |
¥4.6万 |
+4.99% |
KDJ死叉 |
| 13 |
2016-03-04 |
2016-03-11 |
6.6085819799999985 |
6.53346 |
¥-1.1万 |
-1.17% |
KDJ死叉 |
| 14 |
2016-03-22 |
2016-03-28 |
7.082124 |
6.82317 |
¥-3.5万 |
-3.69% |
KDJ死叉 |
| 15 |
2016-04-06 |
2016-04-19 |
6.928998075999999 |
7.1928 |
¥3.5万 |
+3.78% |
KDJ死叉 |
| 16 |
2016-05-05 |
2016-05-10 |
6.628607986 |
6.01 |
¥-8.9万 |
-9.36% |
KDJ死叉 |
| 17 |
2016-05-11 |
2016-05-12 |
6.2681398779999995 |
6.103890000000001 |
¥-2.3万 |
-2.65% |
KDJ死叉 |
| 18 |
2016-05-24 |
2016-05-31 |
6.1680098480000005 |
6.03 |
¥-1.9万 |
-2.27% |
KDJ死叉 |
| 19 |
2016-06-01 |
2016-06-14 |
6.2481138719999985 |
5.994 |
¥-3.4万 |
-4.10% |
KDJ死叉 |
| 20 |
2016-06-28 |
2016-07-11 |
5.827567746 |
6.12387 |
¥4.0万 |
+5.05% |
KDJ死叉 |
| 21 |
2016-08-02 |
2016-08-12 |
6.198048857 |
6.313680000000001 |
¥1.5万 |
+1.84% |
KDJ死叉 |
| 22 |
2016-08-22 |
2016-08-23 |
6.768790027999998 |
6.63336 |
¥-1.7万 |
-2.03% |
KDJ死叉 |
| 23 |
2016-09-26 |
2016-09-27 |
6.6185949829999995 |
6.44355 |
¥-2.2万 |
-2.67% |
KDJ死叉 |
| 24 |
2016-10-25 |
2016-10-26 |
7.139271138999999 |
7.062930000000001 |
¥-8,897 |
-1.10% |
KDJ死叉 |
| 25 |
2016-12-22 |
2016-12-29 |
7.039141109 |
6.853140000000001 |
¥-2.1万 |
-2.67% |
KDJ死叉 |
| 26 |
2017-01-04 |
2017-01-13 |
6.898959066999998 |
6.893100000000001 |
¥-897 |
-0.11% |
KDJ死叉 |
| 27 |
2017-01-17 |
2017-02-06 |
7.009102099999999 |
7.062930000000001 |
¥5,724 |
+0.74% |
KDJ死叉 |
| 28 |
2017-02-09 |
2017-02-16 |
7.169310147999998 |
7.222770000000001 |
¥5,611 |
+0.72% |
KDJ死叉 |
| 29 |
2017-02-17 |
2017-02-20 |
7.349544201999999 |
7.18 |
¥-1.8万 |
-2.34% |
KDJ死叉 |
| 30 |
2017-02-21 |
2017-02-24 |
7.409622219999999 |
7.2927 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-30 |
7.089206123999999 |
7.472519999999999 |
¥4.1万 |
+5.38% |
KDJ死叉 |
| 32 |
2017-04-14 |
2017-04-18 |
7.359557204999999 |
7.1928 |
¥-1.8万 |
-2.30% |
KDJ死叉 |
| 33 |
2017-04-28 |
2017-05-08 |
6.678673000999999 |
6.44355 |
¥-2.8万 |
-3.55% |
KDJ死叉 |
| 34 |
2017-06-20 |
2017-06-23 |
6.40832192 |
6.38361 |
¥-3,131 |
-0.42% |
KDJ死叉 |
| 35 |
2017-07-14 |
2017-07-18 |
6.518464952999999 |
6.28 |
¥-2.8万 |
-3.69% |
KDJ死叉 |
| 36 |
2017-07-19 |
2017-08-03 |
6.3682699079999985 |
6.71328 |
¥3.8万 |
+5.39% |
KDJ死叉 |
| 37 |
2017-08-08 |
2017-08-10 |
6.928998075999999 |
6.93 |
¥-118 |
-0.02% |
KDJ死叉 |
| 38 |
2017-08-11 |
2017-08-14 |
6.959037084999999 |
6.7332600000000005 |
¥-2.5万 |
-3.27% |
KDJ死叉 |
| 39 |
2017-09-13 |
2017-09-14 |
6.628607986 |
6.58341 |
¥-5,236 |
-0.71% |
KDJ死叉 |
| 40 |
2017-09-28 |
2017-09-29 |
6.398308916999999 |
6.32367 |
¥-8,763 |
-1.20% |
KDJ死叉 |
| 41 |
2017-10-10 |
2017-10-19 |
6.438360928999999 |
6.33366 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 42 |
2017-10-23 |
2017-11-03 |
6.4984389469999995 |
6.32367 |
¥-1.9万 |
-2.72% |
KDJ死叉 |
| 43 |
2017-11-22 |
2017-12-06 |
5.997788797 |
6.03396 |
¥3,969 |
+0.57% |
KDJ死叉 |
| 44 |
2017-12-25 |
2018-01-10 |
6.057866815 |
6.25374 |
¥2.2万 |
+3.20% |
KDJ死叉 |
| 45 |
2018-01-22 |
2018-01-30 |
6.258126874999999 |
6.24 |
¥-2,300 |
-0.32% |
KDJ死叉 |
| 46 |
2018-02-23 |
2018-03-15 |
5.587255673999999 |
5.6943 |
¥1.3万 |
+1.89% |
KDJ死叉 |
| 47 |
2018-04-25 |
2018-05-03 |
5.40162 |
4.90509 |
¥-6.7万 |
-9.22% |
KDJ死叉 |
| 48 |
2018-05-16 |
2018-05-30 |
4.8514550000000005 |
5.04495 |
¥2.6万 |
+3.96% |
KDJ死叉 |
| 49 |
2018-06-13 |
2018-06-14 |
4.916384473 |
4.77522 |
¥-2.0万 |
-2.90% |
KDJ死叉 |
| 50 |
2018-08-09 |
2018-08-17 |
4.245513271999999 |
4.20579 |
¥-6,447 |
-0.97% |
KDJ死叉 |
| 51 |
2018-08-24 |
2018-08-31 |
4.235500269000001 |
4.12587 |
¥-1.7万 |
-2.62% |
KDJ死叉 |
| 52 |
2018-10-09 |
2018-10-11 |
4.806241439999999 |
4.98501 |
¥2.4万 |
+3.69% |
KDJ死叉 |
| 53 |
2018-10-25 |
2018-11-06 |
4.816254442999999 |
5.07492 |
¥3.5万 |
+5.34% |
KDJ死叉 |
| 54 |
2018-11-19 |
2018-11-21 |
4.8663194579999995 |
4.65 |
¥-3.1万 |
-4.47% |
KDJ死叉 |
| 55 |
2019-01-04 |
2019-01-18 |
4.375682310999999 |
4.67532 |
¥4.5万 |
+6.82% |
KDJ死叉 |
| 56 |
2019-01-31 |
2019-02-20 |
4.976462490999999 |
5.054939999999999 |
¥1.1万 |
+1.55% |
KDJ死叉 |
| 57 |
2019-04-25 |
2019-04-26 |
6.939011078999998 |
6.4 |
¥-5.7万 |
-7.80% |
KDJ死叉 |
| 58 |
2019-05-06 |
2019-05-07 |
6.458386934999999 |
6.28371 |
¥-1.7万 |
-2.73% |
KDJ死叉 |
| 59 |
2019-05-08 |
2019-05-09 |
6.428347926 |
6.1938 |
¥-2.4万 |
-3.68% |
KDJ死叉 |
| 60 |
2019-05-13 |
2019-05-20 |
6.358256904999999 |
6.02397 |
¥-3.3万 |
-5.29% |
KDJ死叉 |
| 61 |
2019-05-22 |
2019-05-23 |
6.067879817999999 |
5.944049999999999 |
¥-1.2万 |
-2.07% |
KDJ死叉 |
| 62 |
2019-05-28 |
2019-06-10 |
6.127957835999998 |
6.1938 |
¥6,078 |
+1.04% |
KDJ死叉 |
| 63 |
2019-07-17 |
2019-07-30 |
6.458386934999999 |
6.32367 |
¥-1.3万 |
-2.12% |
KDJ死叉 |
| 64 |
2019-08-13 |
2019-09-04 |
5.927697776 |
7.092899999999998 |
¥11.3万 |
+19.62% |
KDJ死叉 |
| 65 |
2019-09-18 |
2019-09-20 |
7.50975225 |
6.893100000000001 |
¥-5.6万 |
-8.24% |
KDJ死叉 |
| 66 |
2019-09-30 |
2019-10-08 |
6.722016 |
6.103890000000001 |
¥-5.3万 |
-9.22% |
KDJ死叉 |
| 67 |
2019-11-11 |
2019-11-12 |
5.857606755 |
5.66433 |
¥-1.9万 |
-3.33% |
KDJ死叉 |
| 68 |
2019-11-18 |
2019-11-29 |
5.607281679999998 |
5.6943 |
¥8,531 |
+1.52% |
KDJ死叉 |
| 69 |
2019-12-09 |
2019-12-23 |
5.997788797 |
6.193800000000001 |
¥1.8万 |
+3.24% |
KDJ死叉 |
| 70 |
2019-12-31 |
2020-01-09 |
6.298178886999998 |
6.403590000000001 |
¥9,707 |
+1.64% |
KDJ死叉 |
| 71 |
2020-02-05 |
2020-02-17 |
5.887645763999999 |
5.67432 |
¥-2.2万 |
-3.65% |
KDJ死叉 |
| 72 |
2020-03-04 |
2020-03-17 |
5.90767177 |
7.2927 |
¥13.5万 |
+23.41% |
KDJ死叉 |
| 73 |
2020-06-22 |
2020-06-23 |
6.768790027999999 |
6.583410000000001 |
¥-2.0万 |
-2.77% |
KDJ死叉 |
| 74 |
2020-07-03 |
2020-07-17 |
6.548503961999999 |
7.392600000000001 |
¥8.9万 |
+12.86% |
KDJ死叉 |
| 75 |
2020-08-04 |
2020-08-14 |
7.509752249999999 |
7.5924 |
¥8,302 |
+1.07% |
KDJ死叉 |
| 76 |
2020-08-18 |
2020-08-19 |
7.770090327999998 |
7.64235 |
¥-1.3万 |
-1.67% |
KDJ死叉 |
| 77 |
2020-08-28 |
2020-08-31 |
7.772330999999999 |
7.752239999999999 |
¥-2,237 |
-0.29% |
KDJ死叉 |
| 78 |
2020-09-10 |
2020-09-11 |
7.449674231999999 |
7.12287 |
¥-3.4万 |
-4.42% |
KDJ死叉 |
| 79 |
2020-09-16 |
2020-09-25 |
7.189336153999999 |
6.97 |
¥-2.3万 |
-3.08% |
KDJ死叉 |
| 80 |
2020-11-17 |
2020-11-30 |
6.428347925999999 |
7.24275 |
¥9.0万 |
+12.64% |
KDJ死叉 |
| 81 |
2020-12-16 |
2020-12-24 |
6.558516965 |
6.36363 |
¥-2.4万 |
-3.00% |
KDJ死叉 |
| 82 |
2020-12-28 |
2021-01-12 |
6.6085819799999985 |
6.6933 |
¥9,785 |
+1.25% |
KDJ死叉 |
| 83 |
2021-01-19 |
2021-01-20 |
7.269440177999999 |
7.092899999999999 |
¥-1.9万 |
-2.46% |
KDJ死叉 |
| 84 |
2021-02-10 |
2021-03-01 |
6.241872 |
6.32367 |
¥9,924 |
+1.28% |
KDJ死叉 |
| 85 |
2021-03-08 |
2021-03-22 |
6.528477955999998 |
6.56 |
¥3,552 |
+0.45% |
KDJ死叉 |
| 86 |
2021-04-01 |
2021-04-09 |
6.641992 |
6.5234700000000005 |
¥-1.4万 |
-1.81% |
KDJ死叉 |
| 87 |
2021-04-28 |
2021-05-20 |
6.281884 |
6.23376 |
¥-6,144 |
-0.80% |
KDJ死叉 |
| 88 |
2021-06-11 |
2021-06-17 |
6.211863 |
5.97402 |
¥-3.0万 |
-3.86% |
KDJ死叉 |
| 89 |
2021-06-18 |
2021-06-22 |
6.087905823999999 |
6.04395 |
¥-5,488 |
-0.75% |
KDJ死叉 |
| 90 |
2021-06-23 |
2021-06-30 |
6.1680098480000005 |
6.11388 |
¥-6,637 |
-0.91% |
KDJ死叉 |
| 91 |
2021-07-05 |
2021-07-08 |
6.328217896000001 |
6.293699999999999 |
¥-4,165 |
-0.58% |
KDJ死叉 |
| 92 |
2021-08-03 |
2021-08-20 |
5.156696544999999 |
5.12487 |
¥-4,654 |
-0.65% |
KDJ死叉 |
| 93 |
2021-08-26 |
2021-09-13 |
5.236800569 |
5.94405 |
¥9.6万 |
+13.47% |
KDJ死叉 |
| 94 |
2021-09-14 |
2021-09-15 |
6.1680098480000005 |
6.06393 |
¥-1.4万 |
-1.72% |
KDJ死叉 |
| 95 |
2021-09-24 |
2021-09-27 |
6.348243901999998 |
6.17382 |
¥-2.2万 |
-2.78% |
KDJ死叉 |
| 96 |
2021-09-29 |
2021-10-12 |
6.6085819799999985 |
6.7932 |
¥2.1万 |
+2.76% |
KDJ死叉 |
| 97 |
2021-11-05 |
2021-11-26 |
5.50715165 |
5.4945 |
¥-2,074 |
-0.26% |
KDJ死叉 |
| 98 |
2021-12-28 |
2022-01-13 |
5.717424712999999 |
5.96403 |
¥3.4万 |
+4.28% |
KDJ死叉 |
| 99 |
2022-02-25 |
2022-02-28 |
6.568529968 |
6.65334 |
¥1.0万 |
+1.26% |
KDJ死叉 |
| 100 |
2022-03-04 |
2022-03-08 |
6.808842039999998 |
6.6933 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 101 |
2022-04-21 |
2022-04-26 |
7.589856273999999 |
7.14285 |
¥-4.8万 |
-5.92% |
KDJ死叉 |
| 102 |
2022-05-06 |
2022-05-11 |
7.8001293369999996 |
7.35264 |
¥-4.4万 |
-5.77% |
KDJ死叉 |
| 103 |
2022-05-16 |
2022-06-10 |
8.040441409 |
10.53945 |
¥22.6万 |
+31.04% |
KDJ死叉 |
| 104 |
2022-06-23 |
2022-07-04 |
10.013002999999998 |
9.87012 |
¥-1.4万 |
-1.46% |
KDJ死叉 |
| 105 |
2022-09-06 |
2022-09-19 |
16.621584979999998 |
16.51 |
¥-6,631 |
-0.70% |
KDJ死叉 |
| 106 |
2022-09-22 |
2022-09-27 |
19.064757711999995 |
18.3816 |
¥-3.4万 |
-3.61% |
KDJ死叉 |
| 107 |
2023-01-04 |
2023-01-06 |
12.386084710999997 |
11.79819 |
¥-4.3万 |
-4.77% |
KDJ死叉 |
| 108 |
2023-01-09 |
2023-01-11 |
11.955525582 |
11.878110000000001 |
¥-5,822 |
-0.68% |
KDJ死叉 |
| 109 |
2023-01-12 |
2023-02-03 |
12.145772639 |
14.745239999999999 |
¥18.1万 |
+21.37% |
KDJ死叉 |
| 110 |
2023-04-07 |
2023-04-24 |
12.556305761999997 |
13.60638 |
¥8.6万 |
+8.33% |
KDJ死叉 |
| 111 |
2023-05-16 |
2023-05-19 |
12.245902669 |
11.848139999999999 |
¥-3.7万 |
-3.28% |
KDJ死叉 |
| 112 |
2023-05-23 |
2023-05-24 |
11.965538584999997 |
11.67831 |
¥-2.6万 |
-2.43% |
KDJ死叉 |
| 113 |
2023-06-05 |
2023-06-26 |
11.314693389999999 |
12.087899999999998 |
¥7.1万 |
+6.80% |
KDJ死叉 |
| 114 |
2023-07-04 |
2023-07-12 |
13.617684079999998 |
13.73625 |
¥9,419 |
+0.84% |
KDJ死叉 |
| 115 |
2023-07-17 |
2023-07-19 |
14.428737323 |
14.265719999999998 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 116 |
2023-08-01 |
2023-08-03 |
14.719114409999996 |
13.926060000000001 |
¥-6.1万 |
-5.42% |
KDJ死叉 |
| 117 |
2023-08-11 |
2023-08-16 |
14.418724319999999 |
13.786200000000001 |
¥-4.6万 |
-4.42% |
KDJ死叉 |
| 118 |
2023-08-29 |
2023-09-07 |
13.397398013999998 |
12.40758 |
¥-7.6万 |
-7.42% |
KDJ死叉 |
| 119 |
2023-10-17 |
2023-10-24 |
13.958126181999997 |
13.17681 |
¥-5.3万 |
-5.63% |
KDJ死叉 |
| 120 |
2023-10-31 |
2023-11-09 |
13.918074169999999 |
13.6863 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 121 |
2023-11-22 |
2023-11-28 |
13.717814109999997 |
13.57641 |
¥-9,223 |
-1.06% |
KDJ死叉 |
| 122 |
2023-12-12 |
2023-12-14 |
12.51625375 |
11.63 |
¥-6.1万 |
-7.11% |
KDJ死叉 |
| 123 |
2023-12-19 |
2023-12-29 |
12.736539815999999 |
12.09789 |
¥-4.1万 |
-5.04% |
KDJ死叉 |
| 124 |
2024-01-03 |
2024-01-10 |
12.826656842999999 |
12.4875 |
¥-2.1万 |
-2.67% |
KDJ死叉 |
| 125 |
2024-01-16 |
2024-01-22 |
13.958126181999997 |
13.20678 |
¥-4.0万 |
-5.41% |
KDJ死叉 |
| 126 |
2024-01-29 |
2024-02-01 |
13.617684079999997 |
13.036950000000001 |
¥-3.0万 |
-4.29% |
KDJ死叉 |
| 127 |
2024-04-22 |
2024-04-24 |
16.551493959 |
15.904079999999999 |
¥-2.6万 |
-3.94% |
KDJ死叉 |
| 128 |
2024-05-07 |
2024-05-17 |
16.421324919999996 |
16.992990000000002 |
¥2.2万 |
+3.45% |
KDJ死叉 |
| 129 |
2024-05-22 |
2024-05-23 |
17.743041315999996 |
17.132849999999998 |
¥-2.3万 |
-3.47% |
KDJ死叉 |
| 130 |
2024-05-28 |
2024-06-03 |
17.682963297999997 |
17.882099999999998 |
¥7,034 |
+1.10% |
KDJ死叉 |
| 131 |
2024-07-19 |
2024-08-05 |
14.21846426 |
14.905080000000002 |
¥3.1万 |
+4.80% |
KDJ死叉 |
| 132 |
2024-08-14 |
2024-08-15 |
14.709101406999997 |
14.305680000000002 |
¥-1.9万 |
-2.77% |
KDJ死叉 |
| 133 |
2024-08-19 |
2024-08-26 |
14.879322457999999 |
14.785200000000001 |
¥-4,425 |
-0.66% |
KDJ死叉 |
| 134 |
2024-08-28 |
2024-08-29 |
14.999478493999998 |
14.185799999999999 |
¥-3.6万 |
-5.45% |
KDJ死叉 |
| 135 |
2024-09-19 |
2024-10-10 |
12.866708854999999 |
14.44 |
¥7.7万 |
+12.19% |
KDJ死叉 |
| 136 |
2024-10-24 |
2024-11-01 |
13.233969 |
13.106879999999999 |
¥-6,892 |
-0.99% |
KDJ死叉 |
| 137 |
2024-11-27 |
2024-12-16 |
12.623785999999999 |
12.1878 |
¥-2.4万 |
-3.48% |
KDJ死叉 |
| 138 |
2024-12-24 |
2025-01-03 |
12.035629605999999 |
11.40858 |
¥-3.5万 |
-5.24% |
KDJ死叉 |
| 139 |
2025-01-09 |
2025-01-21 |
12.235889666 |
12.85713 |
¥3.1万 |
+5.05% |
KDJ死叉 |
| 140 |
2025-02-10 |
2025-02-14 |
12.646422788999997 |
12.267719999999999 |
¥-2.0万 |
-3.02% |
KDJ死叉 |
| 141 |
2025-03-05 |
2025-03-14 |
11.204550356999997 |
11.15 |
¥-3,346 |
-0.52% |
KDJ死叉 |
| 142 |
2025-04-11 |
2025-04-23 |
10.243302068999999 |
10.029959999999999 |
¥-1.4万 |
-2.11% |
KDJ死叉 |
| 143 |
2025-04-25 |
2025-05-12 |
10.173211047999999 |
10.469520000000001 |
¥1.8万 |
+2.88% |
KDJ死叉 |
| 144 |
2025-06-05 |
2025-06-25 |
10.073081017999998 |
10.3896 |
¥2.0万 |
+3.11% |
KDJ死叉 |
| 145 |
2025-07-09 |
2025-07-17 |
10.273341077999998 |
10.07991 |
¥-1.3万 |
-1.91% |
KDJ死叉 |
| 146 |
2025-07-22 |
2025-07-30 |
10.193237053999999 |
10.14 |
¥-3,630 |
-0.55% |
KDJ死叉 |
| 147 |
2025-08-07 |
2025-08-14 |
10.333099 |
10.139850000000001 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 148 |
2025-08-21 |
2025-09-01 |
10.193237053999997 |
10.47951 |
¥1.8万 |
+2.78% |
KDJ死叉 |
| 149 |
2025-09-03 |
2025-09-04 |
10.643822189 |
10.5894 |
¥-3,565 |
-0.54% |
KDJ死叉 |
| 150 |
2025-10-31 |
2025-11-05 |
13.327306992999999 |
12.24774 |
¥-5.2万 |
-8.13% |
KDJ死叉 |
| 151 |
2025-12-02 |
2025-12-03 |
12.626396782999999 |
11.788200000000003 |
¥-3.9万 |
-6.67% |
KDJ死叉 |
| 152 |
2025-12-16 |
2025-12-31 |
11.565018464999998 |
11.65833 |
¥4,356 |
+0.78% |
KDJ死叉 |
| 153 |
2026-01-27 |
2026-01-30 |
15.149673539000002 |
15.7842 |
¥2.4万 |
+4.16% |
KDJ死叉 |
| 154 |
2026-02-05 |
2026-02-09 |
16.711702006999996 |
16.333650000000002 |
¥-1.4万 |
-2.29% |
KDJ死叉 |
| 155 |
2026-02-11 |
2026-02-24 |
17.152274139 |
18.631349999999998 |
¥5.0万 |
+8.59% |
KDJ死叉 |
| 156 |
2026-03-19 |
2026-03-20 |
25.00246849099999 |
23.85612 |
¥-2.9万 |
-4.61% |
KDJ死叉 |
| 157 |
2026-03-23 |
2026-03-30 |
23.520544046999998 |
23.20677 |
¥-8,179 |
-1.36% |
KDJ死叉 |
| 158 |
2026-07-15 |
2026-07-20 |
15.299868583999997 |
14.39559 |
¥-3.5万 |
-5.94% |
KDJ死叉 |
| 159 |
2026-09-09 |
2026-09-15 |
20.256305069 |
21.29868 |
¥2.8万 |
+5.11% |
KDJ死叉 |
| 160 |
2026-09-18 |
2026-09-23 |
21.547982455999996 |
21.52845 |
¥-686 |
-0.12% |
KDJ死叉 |
| 161 |
2026-10-28 |
2026-11-06 |
19.154874738999997 |
17.30268 |
¥-5.6万 |
-9.70% |
KDJ死叉 |
逐笔成交记录（共 322 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
8.378369999999999 |
119300.0 |
¥100.0万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
7.7922 |
119300.0 |
¥92.9万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
7.317309999999999 |
126300.0 |
¥92.4万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
7.69 |
126300.0 |
¥97.1万 |
|
| 2015-03-11 |
KDJ金叉 |
买入 |
8.24824 |
118100.0 |
¥97.4万 |
|
| 2015-03-24 |
KDJ死叉 |
卖出 |
9.170819999999999 |
118100.0 |
¥1.08M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
9.73973 |
111000.0 |
¥1.08M |
|
| 2015-04-22 |
KDJ死叉 |
卖出 |
11.2887 |
111000.0 |
¥1.25M |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
11.121109999999998 |
111600.0 |
¥1.24M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
11.788200000000002 |
111600.0 |
¥1.32M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
12.912899999999999 |
100500.0 |
¥1.30M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
12.13785 |
100500.0 |
¥1.22M |
|
| 2015-07-14 |
KDJ金叉 |
买入 |
9.909899999999999 |
121600.0 |
¥1.21M |
|
| 2015-07-28 |
KDJ死叉 |
卖出 |
8.971020000000001 |
121600.0 |
¥1.09M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
10.240229999999999 |
110700.0 |
¥1.13M |
|
| 2015-12-30 |
KDJ死叉 |
卖出 |
10.469520000000001 |
110700.0 |
¥1.16M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
7.447439999999999 |
153300.0 |
¥1.14M |
|
| 2016-01-18 |
KDJ死叉 |
卖出 |
6.70329 |
153300.0 |
¥1.03M |
|
| 2016-01-19 |
KDJ金叉 |
买入 |
7.077069999999999 |
145300.0 |
¥1.03M |
|
| 2016-01-22 |
KDJ死叉 |
卖出 |
6.91308 |
145300.0 |
¥1.00M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
6.926919999999999 |
145800.0 |
¥1.01M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.293699999999999 |
145800.0 |
¥91.7万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
6.086079999999999 |
150200.0 |
¥91.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.3936 |
150200.0 |
¥96.0万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
6.6065999999999985 |
145100.0 |
¥95.9万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
6.53346 |
145100.0 |
¥94.8万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
7.08 |
135500.0 |
¥96.0万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
6.82317 |
135500.0 |
¥92.4万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
6.926919999999999 |
132200.0 |
¥91.6万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
7.1928 |
132200.0 |
¥95.1万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
6.626619999999999 |
144100.0 |
¥95.5万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
6.01 |
144100.0 |
¥86.6万 |
|
| 2016-05-11 |
KDJ金叉 |
买入 |
6.266259999999999 |
137800.0 |
¥86.4万 |
|
| 2016-05-12 |
KDJ死叉 |
卖出 |
6.103890000000001 |
137800.0 |
¥84.1万 |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
6.16616 |
136300.0 |
¥84.1万 |
|
| 2016-05-31 |
KDJ死叉 |
卖出 |
6.03 |
136300.0 |
¥82.2万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
6.246239999999999 |
132600.0 |
¥82.8万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.994 |
132600.0 |
¥79.5万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
5.825819999999999 |
135500.0 |
¥79.0万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
6.12387 |
135500.0 |
¥83.0万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
6.19619 |
133600.0 |
¥82.8万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
6.313680000000001 |
133600.0 |
¥84.3万 |
|
| 2016-08-22 |
KDJ金叉 |
买入 |
6.766759999999999 |
125400.0 |
¥84.9万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
6.63336 |
125400.0 |
¥83.2万 |
|
| 2016-09-26 |
KDJ金叉 |
买入 |
6.61661 |
125200.0 |
¥82.9万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
6.44355 |
125200.0 |
¥80.6万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
7.137129999999999 |
113400.0 |
¥81.0万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
7.062930000000001 |
113400.0 |
¥80.1万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
7.03703 |
113600.0 |
¥80.0万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
6.853140000000001 |
113600.0 |
¥77.8万 |
|
| 2017-01-04 |
KDJ金叉 |
买入 |
6.896889999999999 |
113100.0 |
¥78.0万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
6.893100000000001 |
113100.0 |
¥77.9万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
7.006999999999999 |
110700.0 |
¥77.6万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
7.062930000000001 |
110700.0 |
¥78.2万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
7.167159999999999 |
109400.0 |
¥78.4万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
7.222770000000001 |
109400.0 |
¥79.0万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
7.347339999999999 |
107600.0 |
¥79.1万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
7.18 |
107600.0 |
¥77.2万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
7.4074 |
104200.0 |
¥77.2万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
7.2927 |
104200.0 |
¥76.0万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
7.087079999999999 |
107200.0 |
¥76.0万 |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
7.472519999999999 |
107200.0 |
¥80.1万 |
|
| 2017-04-14 |
KDJ金叉 |
买入 |
7.357349999999999 |
108300.0 |
¥79.7万 |
|
| 2017-04-18 |
KDJ死叉 |
卖出 |
7.1928 |
108300.0 |
¥77.9万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
6.676669999999999 |
116800.0 |
¥78.0万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
6.44355 |
116800.0 |
¥75.2万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
6.4064000000000005 |
117600.0 |
¥75.4万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
6.38361 |
117600.0 |
¥75.0万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
6.516509999999999 |
115300.0 |
¥75.2万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
6.28 |
115300.0 |
¥72.4万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
6.366359999999999 |
112100.0 |
¥71.4万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
6.71328 |
112100.0 |
¥75.2万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
6.92692 |
109100.0 |
¥75.6万 |
|
| 2017-08-10 |
KDJ死叉 |
卖出 |
6.93 |
109100.0 |
¥75.6万 |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
6.956949999999999 |
107700.0 |
¥74.9万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
6.7332600000000005 |
107700.0 |
¥72.5万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
6.62662 |
111000.0 |
¥73.6万 |
|
| 2017-09-14 |
KDJ死叉 |
卖出 |
6.58341 |
111000.0 |
¥73.1万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
6.396389999999999 |
114500.0 |
¥73.3万 |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
6.32367 |
114500.0 |
¥72.4万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
6.436429999999999 |
112400.0 |
¥72.4万 |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
6.33366 |
112400.0 |
¥71.2万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
6.496489999999999 |
109500.0 |
¥71.2万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
6.32367 |
109500.0 |
¥69.2万 |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
5.99599 |
115500.0 |
¥69.3万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
6.03396 |
115500.0 |
¥69.7万 |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
6.056049999999999 |
114800.0 |
¥69.5万 |
|
| 2018-01-10 |
KDJ死叉 |
卖出 |
6.25374 |
114800.0 |
¥71.8万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
6.25625 |
115000.0 |
¥72.0万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
6.24 |
115000.0 |
¥71.7万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
5.585579999999999 |
128000.0 |
¥71.5万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
5.6943 |
128000.0 |
¥72.9万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
5.4 |
134800.0 |
¥72.8万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
4.90509 |
134800.0 |
¥66.1万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
4.85 |
136500.0 |
¥66.2万 |
|
| 2018-05-30 |
KDJ死叉 |
卖出 |
5.04495 |
136500.0 |
¥68.8万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
4.91491 |
139600.0 |
¥68.6万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
4.77522 |
139600.0 |
¥66.6万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
4.24424 |
157300.0 |
¥66.8万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
4.20579 |
157300.0 |
¥66.1万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
4.23423 |
156100.0 |
¥66.1万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
4.12587 |
156100.0 |
¥64.4万 |
|
| 2018-10-09 |
KDJ金叉 |
买入 |
4.804799999999999 |
132700.0 |
¥63.8万 |
|
| 2018-10-11 |
KDJ死叉 |
卖出 |
4.98501 |
132700.0 |
¥66.1万 |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
4.814809999999999 |
134400.0 |
¥64.7万 |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
5.07492 |
134400.0 |
¥68.2万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
4.86486 |
143700.0 |
¥69.9万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
4.65 |
143700.0 |
¥66.8万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
4.37437 |
151600.0 |
¥66.3万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
4.67532 |
151600.0 |
¥70.9万 |
|
| 2019-01-31 |
KDJ金叉 |
买入 |
4.974969999999999 |
143600.0 |
¥71.5万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
5.054939999999999 |
143600.0 |
¥72.6万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
6.936929999999999 |
105000.0 |
¥72.9万 |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
6.4 |
105000.0 |
¥67.2万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
6.45645 |
97400.0 |
¥62.9万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
6.28371 |
97400.0 |
¥61.2万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
6.426419999999999 |
100600.0 |
¥64.7万 |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
6.1938 |
100600.0 |
¥62.3万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.356349999999999 |
99200.0 |
¥63.1万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
6.02397 |
99200.0 |
¥59.7万 |
|
| 2019-05-22 |
KDJ金叉 |
买入 |
6.066059999999999 |
98500.0 |
¥59.8万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
5.944049999999999 |
98500.0 |
¥58.5万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
6.126119999999999 |
95000.0 |
¥58.2万 |
|
| 2019-06-10 |
KDJ死叉 |
卖出 |
6.1938 |
95000.0 |
¥58.8万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
6.456449999999999 |
91700.0 |
¥59.2万 |
|
| 2019-07-30 |
KDJ死叉 |
卖出 |
6.32367 |
91700.0 |
¥58.0万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
5.92592 |
97500.0 |
¥57.8万 |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
7.092899999999998 |
97500.0 |
¥69.1万 |
|
| 2019-09-18 |
KDJ金叉 |
买入 |
7.5075 |
90800.0 |
¥68.2万 |
|
| 2019-09-20 |
KDJ死叉 |
卖出 |
6.893100000000001 |
90800.0 |
¥62.6万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
6.72 |
85000.0 |
¥57.1万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
6.103890000000001 |
85000.0 |
¥51.9万 |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
5.85585 |
99100.0 |
¥58.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.66433 |
99100.0 |
¥56.1万 |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
5.605599999999999 |
100000.0 |
¥56.1万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
5.6943 |
100000.0 |
¥56.9万 |
|
| 2019-12-09 |
KDJ金叉 |
买入 |
5.995990000000001 |
94500.0 |
¥56.7万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
6.193800000000001 |
94500.0 |
¥58.5万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
6.296289999999998 |
93800.0 |
¥59.1万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
6.403590000000001 |
93800.0 |
¥60.0万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
5.885879999999999 |
102000.0 |
¥60.1万 |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
5.67432 |
102000.0 |
¥57.9万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
5.9059 |
97600.0 |
¥57.7万 |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
7.2927 |
97600.0 |
¥71.2万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
6.766759999999999 |
104900.0 |
¥71.0万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
6.583410000000001 |
104900.0 |
¥69.0万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
6.5465399999999985 |
105400.0 |
¥69.0万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
7.392600000000001 |
105400.0 |
¥77.9万 |
|
| 2020-08-04 |
KDJ金叉 |
买入 |
7.5074999999999985 |
103300.0 |
¥77.6万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
7.5924 |
103300.0 |
¥78.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
7.767759999999999 |
101500.0 |
¥78.9万 |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
7.64235 |
101500.0 |
¥77.5万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
7.77 |
99800.0 |
¥77.6万 |
|
| 2020-08-31 |
KDJ死叉 |
卖出 |
7.752239999999999 |
99800.0 |
¥77.3万 |
|
| 2020-09-10 |
KDJ金叉 |
买入 |
7.4474399999999985 |
103800.0 |
¥77.3万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
7.12287 |
103800.0 |
¥73.9万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
7.187179999999999 |
102200.0 |
¥73.5万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
6.97 |
102200.0 |
¥71.2万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
6.426419999999999 |
110900.0 |
¥71.3万 |
|
| 2020-11-30 |
KDJ死叉 |
卖出 |
7.24275 |
110900.0 |
¥80.3万 |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
6.556549999999999 |
123400.0 |
¥80.9万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
6.36363 |
123400.0 |
¥78.5万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
6.6065999999999985 |
118300.0 |
¥78.2万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
6.6933 |
118300.0 |
¥79.2万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
7.267259999999999 |
108200.0 |
¥78.7万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
7.092899999999999 |
108200.0 |
¥76.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
6.24 |
124200.0 |
¥77.5万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
6.32367 |
124200.0 |
¥78.5万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
6.526519999999998 |
120200.0 |
¥78.5万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
6.56 |
120200.0 |
¥78.8万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
6.64 |
118500.0 |
¥78.7万 |
|
| 2021-04-09 |
KDJ死叉 |
卖出 |
6.5234700000000005 |
118500.0 |
¥77.3万 |
|
| 2021-04-28 |
KDJ金叉 |
买入 |
6.28 |
122900.0 |
¥77.2万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
6.23376 |
122900.0 |
¥76.6万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
6.21 |
123300.0 |
¥76.6万 |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
5.97402 |
123300.0 |
¥73.6万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
6.086079999999999 |
119900.0 |
¥73.0万 |
|
| 2021-06-22 |
KDJ死叉 |
卖出 |
6.04395 |
119900.0 |
¥72.4万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
6.16616 |
118600.0 |
¥73.2万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
6.11388 |
118600.0 |
¥72.5万 |
|
| 2021-07-05 |
KDJ金叉 |
买入 |
6.32632 |
114400.0 |
¥72.4万 |
|
| 2021-07-08 |
KDJ死叉 |
卖出 |
6.293699999999999 |
114400.0 |
¥72.0万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.15515 |
139500.0 |
¥71.9万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
5.12487 |
139500.0 |
¥71.5万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
5.23523 |
136700.0 |
¥71.6万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
5.94405 |
136700.0 |
¥81.2万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
6.16616 |
130400.0 |
¥80.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
6.06393 |
130400.0 |
¥79.0万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
6.346339999999999 |
125400.0 |
¥79.6万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
6.17382 |
125400.0 |
¥77.4万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
6.606599999999999 |
113200.0 |
¥74.8万 |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
6.7932 |
113200.0 |
¥76.9万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
5.5055 |
145000.0 |
¥79.9万 |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
5.4945 |
145000.0 |
¥79.6万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
5.71571 |
139500.0 |
¥79.8万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
5.96403 |
139500.0 |
¥83.2万 |
|
| 2022-02-25 |
KDJ金叉 |
买入 |
6.566559999999999 |
124900.0 |
¥82.0万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
6.65334 |
124900.0 |
¥83.1万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
6.806799999999999 |
120600.0 |
¥82.1万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
6.6933 |
120600.0 |
¥80.7万 |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
7.587579999999999 |
106900.0 |
¥81.1万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
7.14285 |
106900.0 |
¥76.3万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
7.79779 |
97200.0 |
¥75.8万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
7.35264 |
97200.0 |
¥71.4万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
8.03803 |
90600.0 |
¥72.8万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
10.53945 |
90600.0 |
¥95.5万 |
|
| 2022-06-23 |
KDJ金叉 |
买入 |
10.009999999999998 |
93900.0 |
¥94.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
9.87012 |
93900.0 |
¥92.7万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
16.6166 |
56900.0 |
¥94.6万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
16.51 |
56900.0 |
¥93.9万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
19.059039999999996 |
49400.0 |
¥94.2万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
18.3816 |
49400.0 |
¥90.8万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
12.382369999999998 |
71900.0 |
¥89.1万 |
|
| 2023-01-06 |
KDJ死叉 |
卖出 |
11.79819 |
71900.0 |
¥84.8万 |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
11.951939999999999 |
71900.0 |
¥86.0万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
11.878110000000001 |
71900.0 |
¥85.4万 |
|
| 2023-01-12 |
KDJ金叉 |
买入 |
12.14213 |
69900.0 |
¥84.9万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
14.745239999999999 |
69900.0 |
¥1.03M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
12.552539999999997 |
82000.0 |
¥1.03M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
13.60638 |
82000.0 |
¥1.12M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
12.24223 |
92000.0 |
¥1.13M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
11.848139999999999 |
92000.0 |
¥1.09M |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
11.961949999999998 |
90700.0 |
¥1.09M |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
11.67831 |
90700.0 |
¥1.06M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
11.3113 |
92700.0 |
¥1.05M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
12.087899999999998 |
92700.0 |
¥1.12M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
13.613599999999998 |
82300.0 |
¥1.12M |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
13.73625 |
82300.0 |
¥1.13M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
14.424409999999998 |
77700.0 |
¥1.12M |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
14.265719999999998 |
77700.0 |
¥1.11M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
14.714699999999997 |
76800.0 |
¥1.13M |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
13.926060000000001 |
76800.0 |
¥1.07M |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
14.414399999999999 |
73000.0 |
¥1.05M |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
13.786200000000001 |
73000.0 |
¥1.01M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
13.393379999999999 |
76400.0 |
¥1.02M |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
12.40758 |
76400.0 |
¥94.8万 |
|
| 2023-10-17 |
KDJ金叉 |
买入 |
13.953939999999998 |
67600.0 |
¥94.4万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
13.17681 |
67600.0 |
¥89.0万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
13.913899999999998 |
62900.0 |
¥87.5万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
13.6863 |
62900.0 |
¥86.1万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
13.713699999999998 |
63400.0 |
¥87.0万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
13.57641 |
63400.0 |
¥86.0万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
12.5125 |
69100.0 |
¥86.5万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
11.63 |
69100.0 |
¥80.3万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
12.73272 |
63400.0 |
¥80.7万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
12.09789 |
63400.0 |
¥76.7万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
12.822809999999999 |
59900.0 |
¥76.8万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
12.4875 |
59900.0 |
¥74.8万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
13.953939999999998 |
52900.0 |
¥73.8万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
13.20678 |
52900.0 |
¥69.8万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
13.613599999999996 |
51900.0 |
¥70.7万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
13.036950000000001 |
51900.0 |
¥67.6万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
16.54653 |
39800.0 |
¥65.9万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
15.904079999999999 |
39800.0 |
¥63.3万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
16.416399999999996 |
39600.0 |
¥65.0万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
16.992990000000002 |
39600.0 |
¥67.3万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
17.737719999999996 |
37700.0 |
¥66.9万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
17.132849999999998 |
37700.0 |
¥64.6万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
17.67766 |
36300.0 |
¥64.2万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
17.882099999999998 |
36300.0 |
¥64.9万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
14.214199999999998 |
46000.0 |
¥65.4万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
14.905080000000002 |
46000.0 |
¥68.5万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
14.704689999999998 |
46600.0 |
¥68.5万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
14.305680000000002 |
46600.0 |
¥66.6万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
14.874859999999998 |
44900.0 |
¥66.8万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
14.785200000000001 |
44900.0 |
¥66.4万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
14.994979999999998 |
44300.0 |
¥66.4万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
14.185799999999999 |
44300.0 |
¥62.8万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
12.862849999999998 |
48900.0 |
¥62.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
14.44 |
48900.0 |
¥70.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
13.23 |
52600.0 |
¥69.6万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
13.106879999999999 |
52600.0 |
¥68.9万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
12.62 |
55400.0 |
¥69.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
12.1878 |
55400.0 |
¥67.5万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
12.03202 |
55600.0 |
¥66.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
11.40858 |
55600.0 |
¥63.4万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
12.23222 |
50500.0 |
¥61.8万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
12.85713 |
50500.0 |
¥64.9万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
12.642629999999999 |
52700.0 |
¥66.6万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
12.267719999999999 |
52700.0 |
¥64.6万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
11.201189999999999 |
57800.0 |
¥64.8万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
11.15 |
57800.0 |
¥64.4万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
10.240229999999999 |
63000.0 |
¥64.5万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
10.029959999999999 |
63000.0 |
¥63.2万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
10.17016 |
62000.0 |
¥63.1万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
10.469520000000001 |
62000.0 |
¥64.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
10.07006 |
64600.0 |
¥65.1万 |
|
| 2025-06-25 |
KDJ死叉 |
卖出 |
10.3896 |
64600.0 |
¥67.1万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
10.270259999999999 |
65300.0 |
¥67.1万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
10.07991 |
65300.0 |
¥65.8万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
10.190179999999998 |
64500.0 |
¥65.7万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
10.14 |
64500.0 |
¥65.4万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
10.33 |
63500.0 |
¥65.6万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
10.139850000000001 |
63500.0 |
¥64.4万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
10.190179999999998 |
63000.0 |
¥64.2万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
10.47951 |
63000.0 |
¥66.0万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
10.64063 |
61900.0 |
¥65.9万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
10.5894 |
61900.0 |
¥65.5万 |
|
| 2025-10-31 |
KDJ金叉 |
买入 |
13.323309999999998 |
48400.0 |
¥64.5万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
12.24774 |
48400.0 |
¥59.3万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
12.622609999999998 |
46800.0 |
¥59.1万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
11.788200000000003 |
46800.0 |
¥55.2万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
11.561549999999999 |
48500.0 |
¥56.1万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
11.65833 |
48500.0 |
¥56.5万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
15.14513 |
37500.0 |
¥56.8万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
15.7842 |
37500.0 |
¥59.2万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
16.70669 |
35300.0 |
¥59.0万 |
|
| 2026-02-09 |
KDJ死叉 |
卖出 |
16.333650000000002 |
35300.0 |
¥57.6万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
17.147129999999997 |
33700.0 |
¥57.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
18.631349999999998 |
33700.0 |
¥62.8万 |
|
| 2026-03-19 |
KDJ金叉 |
买入 |
24.994969999999995 |
25200.0 |
¥63.0万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
23.85612 |
25200.0 |
¥60.1万 |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
23.513489999999994 |
25500.0 |
¥60.0万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
23.20677 |
25500.0 |
¥59.2万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
15.295279999999996 |
38700.0 |
¥59.2万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
14.39559 |
38700.0 |
¥55.7万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
20.25023 |
27400.0 |
¥55.5万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
21.29868 |
27400.0 |
¥58.3万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
21.541519999999995 |
26400.0 |
¥56.9万 |
|
| 2026-09-23 |
KDJ死叉 |
卖出 |
21.52845 |
26400.0 |
¥56.8万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
19.149129999999996 |
29900.0 |
¥57.3万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
17.30268 |
29900.0 |
¥51.7万 |
|