600025 华能水电 — KDJ随机指标金叉 回测明细
数据区间: 2017-12-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +17.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 146 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-02 |
2018-01-05 |
5.2167745629999995 |
5.264729999999999 |
¥8,719 |
+0.89% |
KDJ死叉 |
| 2 |
2018-02-23 |
2018-03-12 |
4.075292221 |
4.28571 |
¥5.2万 |
+5.13% |
KDJ死叉 |
| 3 |
2018-03-28 |
2018-04-04 |
3.7548761249999996 |
3.67632 |
¥-2.2万 |
-2.12% |
KDJ死叉 |
| 4 |
2018-04-11 |
2018-04-18 |
3.724837116 |
3.58641 |
¥-3.9万 |
-3.75% |
KDJ死叉 |
| 5 |
2018-05-07 |
2018-05-28 |
3.3443430019999996 |
3.48651 |
¥4.2万 |
+4.22% |
KDJ死叉 |
| 6 |
2018-06-07 |
2018-06-14 |
3.414434023 |
3.2967 |
¥-3.6万 |
-3.48% |
KDJ死叉 |
| 7 |
2018-06-27 |
2018-06-28 |
3.0539659149999996 |
3.01698 |
¥-1.2万 |
-1.24% |
KDJ死叉 |
| 8 |
2018-07-02 |
2018-07-06 |
3.0309089999999994 |
2.8971 |
¥-4.4万 |
-4.44% |
KDJ死叉 |
| 9 |
2018-07-09 |
2018-07-31 |
2.8637188579999995 |
3.05694 |
¥6.4万 |
+6.72% |
KDJ死叉 |
| 10 |
2018-08-10 |
2018-08-16 |
2.9838748939999995 |
2.8771199999999997 |
¥-3.6万 |
-3.61% |
KDJ死叉 |
| 11 |
2018-08-22 |
2018-08-23 |
2.873731861 |
2.84715 |
¥-9,243 |
-0.95% |
KDJ死叉 |
| 12 |
2018-08-24 |
2018-09-03 |
2.863718858 |
2.80719 |
¥-1.9万 |
-2.00% |
KDJ死叉 |
| 13 |
2018-09-10 |
2018-09-18 |
2.8136538429999995 |
2.76723 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 14 |
2018-09-20 |
2018-10-09 |
2.8236668459999996 |
2.75724 |
¥-2.2万 |
-2.38% |
KDJ死叉 |
| 15 |
2018-10-23 |
2018-11-08 |
2.5332897589999996 |
3.0469500000000003 |
¥18.4万 |
+20.24% |
KDJ死叉 |
| 16 |
2018-11-16 |
2018-11-21 |
3.1040309300000004 |
3.02697 |
¥-2.7万 |
-2.51% |
KDJ死叉 |
| 17 |
2019-01-02 |
2019-01-11 |
3.154095945 |
3.32667 |
¥5.8万 |
+5.44% |
KDJ死叉 |
| 18 |
2019-01-29 |
2019-02-01 |
3.2542259749999993 |
3.22 |
¥-1.2万 |
-1.08% |
KDJ死叉 |
| 19 |
2019-02-11 |
2019-02-22 |
3.2942779869999996 |
3.42 |
¥4.2万 |
+3.79% |
KDJ死叉 |
| 20 |
2019-02-26 |
2019-02-27 |
3.584655074 |
3.546449999999999 |
¥-1.3万 |
-1.10% |
KDJ死叉 |
| 21 |
2019-05-30 |
2019-06-14 |
3.855006155 |
4.1058900000000005 |
¥7.3万 |
+6.48% |
KDJ死叉 |
| 22 |
2019-07-29 |
2019-08-01 |
4.7461634219999995 |
4.71528 |
¥-8,252 |
-0.68% |
KDJ死叉 |
| 23 |
2019-09-17 |
2019-09-18 |
4.485825343999999 |
4.45554 |
¥-8,472 |
-0.70% |
KDJ死叉 |
| 24 |
2019-09-23 |
2019-09-30 |
4.5058513499999995 |
4.23576 |
¥-7.2万 |
-6.02% |
KDJ死叉 |
| 25 |
2019-10-10 |
2019-10-21 |
4.3957083169999995 |
4.275720000000001 |
¥-3.1万 |
-2.76% |
KDJ死叉 |
| 26 |
2019-10-28 |
2019-11-07 |
4.395708317 |
4.47552 |
¥1.9万 |
+1.79% |
KDJ死叉 |
| 27 |
2019-11-26 |
2019-12-12 |
4.245513271999999 |
4.2957 |
¥1.3万 |
+1.15% |
KDJ死叉 |
| 28 |
2019-12-17 |
2019-12-19 |
4.375682311 |
4.305689999999999 |
¥-1.8万 |
-1.63% |
KDJ死叉 |
| 29 |
2019-12-31 |
2020-01-09 |
4.245513271999999 |
4.1958 |
¥-1.3万 |
-1.20% |
KDJ死叉 |
| 30 |
2020-02-04 |
2020-02-20 |
3.754876125 |
3.90609 |
¥4.3万 |
+4.00% |
KDJ死叉 |
| 31 |
2020-03-04 |
2020-03-13 |
3.764889127999999 |
3.64635 |
¥-3.6万 |
-3.18% |
KDJ死叉 |
| 32 |
2020-04-24 |
2020-04-29 |
3.5646290680000003 |
3.4965 |
¥-2.1万 |
-1.94% |
KDJ死叉 |
| 33 |
2020-05-06 |
2020-05-19 |
3.5446030619999993 |
3.5964 |
¥1.5万 |
+1.43% |
KDJ死叉 |
| 34 |
2020-06-29 |
2020-07-13 |
3.644733091999999 |
3.95 |
¥9.1万 |
+8.34% |
KDJ死叉 |
| 35 |
2020-07-15 |
2020-07-16 |
4.065279218 |
4.03596 |
¥-8,887 |
-0.75% |
KDJ死叉 |
| 36 |
2020-09-03 |
2020-09-08 |
4.135370238999999 |
4.07592 |
¥-1.7万 |
-1.47% |
KDJ死叉 |
| 37 |
2020-09-09 |
2020-09-18 |
4.195448257 |
4.23576 |
¥1.1万 |
+0.93% |
KDJ死叉 |
| 38 |
2020-09-22 |
2020-09-23 |
4.315604292999999 |
4.20579 |
¥-3.0万 |
-2.57% |
KDJ死叉 |
| 39 |
2020-09-30 |
2020-10-16 |
4.265539277999999 |
4.11588 |
¥-4.0万 |
-3.54% |
KDJ死叉 |
| 40 |
2020-11-27 |
2020-12-03 |
4.435760328999999 |
4.50549 |
¥1.7万 |
+1.54% |
KDJ死叉 |
| 41 |
2021-03-09 |
2021-03-18 |
4.595968377 |
5.37462 |
¥18.8万 |
+16.91% |
KDJ死叉 |
| 42 |
2021-03-23 |
2021-03-24 |
5.751725 |
5.37462 |
¥-8.5万 |
-6.58% |
KDJ死叉 |
| 43 |
2021-04-01 |
2021-04-06 |
5.737450719000001 |
5.50449 |
¥-4.9万 |
-4.09% |
KDJ死叉 |
| 44 |
2021-04-08 |
2021-04-16 |
5.687385703999999 |
6.04395 |
¥7.3万 |
+6.24% |
KDJ死叉 |
| 45 |
2021-04-29 |
2021-05-14 |
5.947723781999999 |
5.66433 |
¥-5.9万 |
-4.79% |
KDJ死叉 |
| 46 |
2021-05-26 |
2021-05-31 |
5.557216664999999 |
5.40459 |
¥-3.3万 |
-2.78% |
KDJ死叉 |
| 47 |
2021-06-01 |
2021-06-21 |
5.447073632 |
5.48451 |
¥7,523 |
+0.66% |
KDJ死叉 |
| 48 |
2021-06-24 |
2021-06-28 |
5.827567745999999 |
5.81 |
¥-3,833 |
-0.33% |
KDJ死叉 |
| 49 |
2021-06-29 |
2021-07-01 |
6.071821000000001 |
5.85414 |
¥-4.2万 |
-3.61% |
KDJ死叉 |
| 50 |
2021-07-14 |
2021-07-19 |
5.717424713 |
5.4945 |
¥-4.4万 |
-3.93% |
KDJ死叉 |
| 51 |
2021-07-29 |
2021-08-17 |
5.246813571999999 |
5.55444 |
¥6.3万 |
+5.83% |
KDJ死叉 |
| 52 |
2021-08-25 |
2021-09-06 |
5.637320688999999 |
6.003989999999999 |
¥7.3万 |
+6.47% |
KDJ死叉 |
| 53 |
2021-10-22 |
2021-11-01 |
6.939011078999998 |
6.73326 |
¥-3.6万 |
-2.99% |
KDJ死叉 |
| 54 |
2021-11-17 |
2021-12-01 |
6.121836 |
5.97402 |
¥-2.9万 |
-2.44% |
KDJ死叉 |
| 55 |
2021-12-06 |
2021-12-21 |
6.318204892999999 |
6.403590000000001 |
¥1.5万 |
+1.32% |
KDJ死叉 |
| 56 |
2022-01-17 |
2022-01-26 |
6.218074862999999 |
6.03396 |
¥-3.4万 |
-2.99% |
KDJ死叉 |
| 57 |
2022-02-28 |
2022-03-09 |
6.097918826999999 |
6.13 |
¥5,562 |
+0.50% |
KDJ死叉 |
| 58 |
2022-03-24 |
2022-04-19 |
5.887645763999999 |
6.21378 |
¥6.2万 |
+5.51% |
KDJ死叉 |
| 59 |
2022-04-20 |
2022-04-21 |
6.338230898999999 |
6.17382 |
¥-3.1万 |
-2.62% |
KDJ死叉 |
| 60 |
2022-04-29 |
2022-05-09 |
6.221866 |
5.94405 |
¥-5.2万 |
-4.49% |
KDJ死叉 |
| 61 |
2022-05-11 |
2022-05-24 |
6.518464953 |
6.80319 |
¥4.8万 |
+4.34% |
KDJ死叉 |
| 62 |
2022-05-30 |
2022-06-01 |
7.179323150999999 |
7.08291 |
¥-1.6万 |
-1.37% |
KDJ死叉 |
| 63 |
2022-06-13 |
2022-06-20 |
7.269440178 |
6.87312 |
¥-6.2万 |
-5.48% |
KDJ死叉 |
| 64 |
2022-07-27 |
2022-08-04 |
7.129258136000001 |
6.93306 |
¥-3.0万 |
-2.78% |
KDJ死叉 |
| 65 |
2022-08-08 |
2022-08-19 |
7.079193120999999 |
7.01298 |
¥-1.0万 |
-0.97% |
KDJ死叉 |
| 66 |
2022-09-05 |
2022-09-14 |
7.459687235 |
7.52247 |
¥8,383 |
+0.81% |
KDJ死叉 |
| 67 |
2022-10-12 |
2022-10-19 |
7.069180117999999 |
6.68 |
¥-5.8万 |
-5.53% |
KDJ死叉 |
| 68 |
2022-10-27 |
2022-10-31 |
6.688686003999999 |
6.42357 |
¥-3.9万 |
-3.99% |
KDJ死叉 |
| 69 |
2022-11-03 |
2022-11-16 |
6.488425943999999 |
6.53346 |
¥6,241 |
+0.66% |
KDJ死叉 |
| 70 |
2022-11-17 |
2022-11-18 |
6.578542970999999 |
6.50349 |
¥-1.1万 |
-1.17% |
KDJ死叉 |
| 71 |
2022-11-23 |
2022-12-07 |
6.598568976999999 |
6.71328 |
¥1.6万 |
+1.71% |
KDJ死叉 |
| 72 |
2022-12-27 |
2023-01-11 |
6.308191889999999 |
6.65334 |
¥5.2万 |
+5.44% |
KDJ死叉 |
| 73 |
2023-01-20 |
2023-01-31 |
6.908972069999999 |
6.74325 |
¥-2.5万 |
-2.43% |
KDJ死叉 |
| 74 |
2023-02-10 |
2023-03-07 |
6.768790027999999 |
7.252740000000001 |
¥7.0万 |
+7.12% |
KDJ死叉 |
| 75 |
2023-03-16 |
2023-03-21 |
7.269440178 |
7.1928 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 76 |
2023-03-31 |
2023-04-10 |
7.039141109 |
6.86313 |
¥-2.6万 |
-2.53% |
KDJ死叉 |
| 77 |
2023-04-14 |
2023-04-25 |
6.918985072999999 |
6.853140000000001 |
¥-9,954 |
-0.98% |
KDJ死叉 |
| 78 |
2023-05-05 |
2023-05-16 |
7.169310147999999 |
7.4225699999999994 |
¥3.5万 |
+3.50% |
KDJ死叉 |
| 79 |
2023-05-24 |
2023-05-25 |
7.522255999999999 |
7.38261 |
¥-2.0万 |
-1.89% |
KDJ死叉 |
| 80 |
2023-06-12 |
2023-06-14 |
7.5598172649999995 |
7.2627299999999995 |
¥-4.1万 |
-3.96% |
KDJ死叉 |
| 81 |
2023-06-28 |
2023-07-06 |
7.009102099999999 |
7.02297 |
¥1,651 |
+0.17% |
KDJ死叉 |
| 82 |
2023-07-18 |
2023-07-24 |
7.039141109 |
6.993 |
¥-6,753 |
-0.69% |
KDJ死叉 |
| 83 |
2023-07-28 |
2023-08-14 |
6.989076094 |
7.01298 |
¥3,059 |
+0.31% |
KDJ死叉 |
| 84 |
2023-08-17 |
2023-08-18 |
7.219375162999999 |
7.18 |
¥-5,631 |
-0.58% |
KDJ死叉 |
| 85 |
2023-08-21 |
2023-08-25 |
7.259427174999999 |
7.16283 |
¥-1.3万 |
-1.36% |
KDJ死叉 |
| 86 |
2023-09-05 |
2023-09-19 |
7.289466183999999 |
7.40259 |
¥1.5万 |
+1.52% |
KDJ死叉 |
| 87 |
2023-09-28 |
2023-10-13 |
7.469700237999999 |
7.48251 |
¥1,381 |
+0.14% |
KDJ死叉 |
| 88 |
2023-10-16 |
2023-10-23 |
7.519765252999999 |
7.53246 |
¥1,356 |
+0.14% |
KDJ死叉 |
| 89 |
2023-10-31 |
2023-11-20 |
7.579843271 |
8.04195 |
¥5.9万 |
+6.06% |
KDJ死叉 |
| 90 |
2023-11-30 |
2023-12-06 |
8.250714472 |
8.30169 |
¥6,119 |
+0.59% |
KDJ死叉 |
| 91 |
2023-12-08 |
2023-12-14 |
8.450974531999998 |
8.611379999999999 |
¥2.0万 |
+1.87% |
KDJ死叉 |
| 92 |
2023-12-25 |
2023-12-29 |
8.731338615999999 |
8.5914 |
¥-1.7万 |
-1.63% |
KDJ死叉 |
| 93 |
2024-01-05 |
2024-01-08 |
8.881533660999999 |
8.83116 |
¥-6,236 |
-0.60% |
KDJ死叉 |
| 94 |
2024-01-17 |
2024-01-23 |
8.701299607 |
8.2917 |
¥-4.9万 |
-4.74% |
KDJ死叉 |
| 95 |
2024-01-25 |
2024-02-19 |
8.601169577 |
8.86113 |
¥3.0万 |
+2.99% |
KDJ死叉 |
| 96 |
2024-02-20 |
2024-02-27 |
9.252014771999999 |
9.12087 |
¥-1.5万 |
-1.45% |
KDJ死叉 |
| 97 |
2024-03-06 |
2024-03-13 |
9.742651919 |
9.42057 |
¥-3.4万 |
-3.33% |
KDJ死叉 |
| 98 |
2024-03-28 |
2024-04-19 |
9.41222282 |
9.8901 |
¥4.9万 |
+5.05% |
KDJ死叉 |
| 99 |
2024-05-14 |
2024-05-17 |
9.552404861999998 |
9.34065 |
¥-2.3万 |
-2.25% |
KDJ死叉 |
| 100 |
2024-05-21 |
2024-06-12 |
9.502339847 |
10.569420000000003 |
¥11.2万 |
+11.20% |
KDJ死叉 |
| 101 |
2024-06-14 |
2024-06-17 |
10.733939216000001 |
10.4895 |
¥-2.6万 |
-2.31% |
KDJ死叉 |
| 102 |
2024-06-28 |
2024-07-15 |
10.593757173999998 |
11.46852 |
¥8.9万 |
+8.22% |
KDJ死叉 |
| 103 |
2024-07-17 |
2024-07-18 |
11.715213509999998 |
11.55843 |
¥-1.6万 |
-1.37% |
KDJ死叉 |
| 104 |
2024-07-19 |
2024-07-22 |
11.855395552000001 |
11.80818 |
¥-4,954 |
-0.43% |
KDJ死叉 |
| 105 |
2024-07-25 |
2024-07-26 |
12.155785642000001 |
11.968020000000001 |
¥-1.8万 |
-1.57% |
KDJ死叉 |
| 106 |
2024-08-13 |
2024-08-26 |
11.41482342 |
11.718270000000002 |
¥3.0万 |
+2.63% |
KDJ死叉 |
| 107 |
2024-09-13 |
2024-09-23 |
10.50315 |
10.469520000000001 |
¥-4,082 |
-0.35% |
KDJ死叉 |
| 108 |
2024-10-23 |
2024-10-28 |
10.433549125999999 |
10.06992 |
¥-4.1万 |
-3.51% |
KDJ死叉 |
| 109 |
2024-10-29 |
2024-10-30 |
10.11313303 |
9.950040000000001 |
¥-1.8万 |
-1.64% |
KDJ死叉 |
| 110 |
2024-11-05 |
2024-11-07 |
9.802729936999997 |
9.710280000000001 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 111 |
2024-11-22 |
2024-11-25 |
9.702599906999998 |
9.420569999999998 |
¥-3.2万 |
-2.94% |
KDJ死叉 |
| 112 |
2024-11-28 |
2024-11-29 |
9.462838 |
9.34065 |
¥-1.4万 |
-1.32% |
KDJ死叉 |
| 113 |
2024-12-03 |
2024-12-19 |
9.422235823 |
9.65034 |
¥2.5万 |
+2.39% |
KDJ死叉 |
| 114 |
2025-01-15 |
2025-01-21 |
9.021715702999998 |
8.891099999999998 |
¥-1.6万 |
-1.48% |
KDJ死叉 |
| 115 |
2025-01-24 |
2025-02-12 |
8.871520657999998 |
8.81118 |
¥-7,495 |
-0.71% |
KDJ死叉 |
| 116 |
2025-02-18 |
2025-02-25 |
8.911572669999998 |
8.75124 |
¥-1.9万 |
-1.83% |
KDJ死叉 |
| 117 |
2025-03-07 |
2025-03-28 |
8.621195582999999 |
8.961030000000001 |
¥4.0万 |
+3.91% |
KDJ死叉 |
| 118 |
2025-03-31 |
2025-04-08 |
9.051754711999997 |
9.12087 |
¥7,833 |
+0.73% |
KDJ死叉 |
| 119 |
2025-04-10 |
2025-04-11 |
9.382814 |
9.31068 |
¥-8,572 |
-0.80% |
KDJ死叉 |
| 120 |
2025-04-17 |
2025-04-21 |
9.362157804999999 |
9.24075 |
¥-1.4万 |
-1.33% |
KDJ死叉 |
| 121 |
2025-04-29 |
2025-05-14 |
9.602469876999999 |
9.6903 |
¥9,333 |
+0.88% |
KDJ死叉 |
| 122 |
2025-05-20 |
2025-05-26 |
9.892846963999999 |
9.97002 |
¥7,975 |
+0.75% |
KDJ死叉 |
| 123 |
2025-06-17 |
2025-06-24 |
9.712612909999997 |
9.77022 |
¥6,014 |
+0.56% |
KDJ死叉 |
| 124 |
2025-07-08 |
2025-07-09 |
9.662898 |
9.57042 |
¥-1.1万 |
-0.99% |
KDJ死叉 |
| 125 |
2025-07-16 |
2025-07-18 |
9.452274831999999 |
9.35064 |
¥-1.2万 |
-1.10% |
KDJ死叉 |
| 126 |
2025-08-06 |
2025-08-12 |
9.292066783999998 |
9.18081 |
¥-1.3万 |
-1.23% |
KDJ死叉 |
| 127 |
2025-08-20 |
2025-08-28 |
9.171910748 |
9.14085 |
¥-3,840 |
-0.37% |
KDJ死叉 |
| 128 |
2025-09-03 |
2025-09-04 |
9.31209279 |
9.14085 |
¥-1.9万 |
-1.87% |
KDJ死叉 |
| 129 |
2025-09-05 |
2025-09-16 |
9.272040778 |
9.32067 |
¥5,014 |
+0.49% |
KDJ死叉 |
| 130 |
2025-11-21 |
2025-12-09 |
9.512352849999997 |
9.390600000000001 |
¥-1.3万 |
-1.31% |
KDJ死叉 |
| 131 |
2025-12-19 |
2025-12-23 |
9.402209817000001 |
9.25074 |
¥-1.7万 |
-1.64% |
KDJ死叉 |
| 132 |
2026-01-06 |
2026-01-23 |
9.101819726999999 |
9.16083 |
¥6,138 |
+0.62% |
KDJ死叉 |
| 133 |
2026-02-02 |
2026-02-13 |
9.111832729999998 |
9.07092 |
¥-4,800 |
-0.48% |
KDJ死叉 |
| 134 |
2026-02-26 |
2026-03-16 |
9.171910748 |
10.44954 |
¥13.8万 |
+13.90% |
KDJ死叉 |
| 135 |
2026-04-16 |
2026-04-28 |
9.51235285 |
9.57042 |
¥6,585 |
+0.58% |
KDJ死叉 |
| 136 |
2026-05-11 |
2026-05-21 |
9.612482879999998 |
9.42057 |
¥-2.3万 |
-2.03% |
KDJ死叉 |
| 137 |
2026-06-24 |
2026-06-25 |
9.392817 |
9.12087 |
¥-3.3万 |
-2.92% |
KDJ死叉 |
| 138 |
2026-06-30 |
2026-07-17 |
8.961637684999998 |
9.710280000000001 |
¥9.0万 |
+8.32% |
KDJ死叉 |
| 139 |
2026-07-20 |
2026-07-23 |
9.81274294 |
10.139850000000001 |
¥3.9万 |
+3.30% |
KDJ死叉 |
| 140 |
2026-08-04 |
2026-08-05 |
10.133159035999999 |
9.930059999999997 |
¥-2.5万 |
-2.03% |
KDJ死叉 |
| 141 |
2026-08-19 |
2026-08-31 |
9.682573900999998 |
9.57042 |
¥-1.4万 |
-1.19% |
KDJ死叉 |
| 142 |
2026-09-02 |
2026-09-08 |
9.732638915999999 |
9.560430000000002 |
¥-2.1万 |
-1.80% |
KDJ死叉 |
| 143 |
2026-09-14 |
2026-09-18 |
9.852794951999998 |
9.710280000000001 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 144 |
2026-09-29 |
2026-10-19 |
9.882833960999998 |
10.27971 |
¥4.5万 |
+3.98% |
KDJ死叉 |
| 145 |
2026-10-29 |
2026-11-06 |
10.463588134999997 |
10.51 |
¥4,858 |
+0.41% |
KDJ死叉 |
| 146 |
2026-11-09 |
2026-11-12 |
10.914173270000001 |
10.779209999999999 |
¥-1.5万 |
-1.27% |
KDJ死叉 |
逐笔成交记录（共 292 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-02 |
KDJ金叉 |
买入 |
5.215209999999999 |
188000.0 |
¥98.1万 |
|
| 2018-01-05 |
KDJ死叉 |
卖出 |
5.264729999999999 |
188000.0 |
¥98.9万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
4.07407 |
247000.0 |
¥1.01M |
|
| 2018-03-12 |
KDJ死叉 |
卖出 |
4.28571 |
247000.0 |
¥1.06M |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
3.7537499999999997 |
277300.0 |
¥1.04M |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
3.67632 |
277300.0 |
¥1.02M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
3.7237199999999997 |
276700.0 |
¥1.03M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
3.58641 |
276700.0 |
¥99.2万 |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
3.3433399999999995 |
298300.0 |
¥99.8万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
3.48651 |
298300.0 |
¥1.04M |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
3.41341 |
303600.0 |
¥1.04M |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
3.2967 |
303600.0 |
¥1.00M |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
3.0530499999999994 |
326500.0 |
¥99.7万 |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
3.01698 |
326500.0 |
¥98.5万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
3.03 |
325600.0 |
¥98.7万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
2.8971 |
325600.0 |
¥94.3万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
2.8628599999999995 |
330900.0 |
¥94.8万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
3.05694 |
330900.0 |
¥1.01M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
2.9829799999999995 |
336600.0 |
¥1.00M |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
2.8771199999999997 |
336600.0 |
¥96.8万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
2.87287 |
336900.0 |
¥96.8万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
2.84715 |
336900.0 |
¥95.9万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
2.8628599999999995 |
337200.0 |
¥96.6万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
2.80719 |
337200.0 |
¥94.6万 |
|
| 2018-09-10 |
KDJ金叉 |
买入 |
2.81281 |
336300.0 |
¥94.6万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
2.76723 |
336300.0 |
¥93.0万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
2.8228199999999997 |
328400.0 |
¥92.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
2.75724 |
328400.0 |
¥90.5万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
2.5325299999999995 |
358600.0 |
¥90.8万 |
|
| 2018-11-08 |
KDJ死叉 |
卖出 |
3.0469500000000003 |
358600.0 |
¥1.09M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
3.1031000000000004 |
350600.0 |
¥1.09M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
3.02697 |
350600.0 |
¥1.06M |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
3.15315 |
337500.0 |
¥1.06M |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
3.32667 |
337500.0 |
¥1.12M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
3.2532499999999995 |
342800.0 |
¥1.12M |
|
| 2019-02-01 |
KDJ死叉 |
卖出 |
3.22 |
342800.0 |
¥1.10M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
3.29329 |
336000.0 |
¥1.11M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
3.42 |
336000.0 |
¥1.15M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
3.58358 |
321400.0 |
¥1.15M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
3.546449999999999 |
321400.0 |
¥1.14M |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
3.8538499999999996 |
294100.0 |
¥1.13M |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
4.1058900000000005 |
294100.0 |
¥1.21M |
|
| 2019-07-29 |
KDJ金叉 |
买入 |
4.744739999999999 |
255500.0 |
¥1.21M |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
4.71528 |
255500.0 |
¥1.20M |
|
| 2019-09-17 |
KDJ金叉 |
买入 |
4.48448 |
267900.0 |
¥1.20M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
4.45554 |
267900.0 |
¥1.19M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
4.504499999999999 |
266000.0 |
¥1.20M |
|
| 2019-09-30 |
KDJ死叉 |
卖出 |
4.23576 |
266000.0 |
¥1.13M |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
4.39439 |
255100.0 |
¥1.12M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
4.275720000000001 |
255100.0 |
¥1.09M |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
4.39439 |
248100.0 |
¥1.09M |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
4.47552 |
248100.0 |
¥1.11M |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
4.24424 |
262100.0 |
¥1.11M |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
4.2957 |
262100.0 |
¥1.13M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
4.37437 |
256600.0 |
¥1.12M |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
4.305689999999999 |
256600.0 |
¥1.10M |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
4.24424 |
260800.0 |
¥1.11M |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
4.1958 |
260800.0 |
¥1.09M |
|
| 2020-02-04 |
KDJ金叉 |
买入 |
3.75375 |
288300.0 |
¥1.08M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
3.90609 |
288300.0 |
¥1.13M |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
3.7637599999999996 |
299600.0 |
¥1.13M |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
3.64635 |
299600.0 |
¥1.09M |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
3.5635600000000003 |
309000.0 |
¥1.10M |
|
| 2020-04-29 |
KDJ死叉 |
卖出 |
3.4965 |
309000.0 |
¥1.08M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
3.5435399999999992 |
303800.0 |
¥1.08M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
3.5964 |
303800.0 |
¥1.09M |
|
| 2020-06-29 |
KDJ金叉 |
买入 |
3.6436399999999995 |
299700.0 |
¥1.09M |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
3.95 |
299700.0 |
¥1.18M |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
4.06406 |
291100.0 |
¥1.18M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
4.03596 |
291100.0 |
¥1.17M |
|
| 2020-09-03 |
KDJ金叉 |
买入 |
4.13413 |
284700.0 |
¥1.18M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
4.07592 |
284700.0 |
¥1.16M |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.19419 |
276500.0 |
¥1.16M |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
4.23576 |
276500.0 |
¥1.17M |
|
| 2020-09-22 |
KDJ金叉 |
买入 |
4.314309999999999 |
270700.0 |
¥1.17M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
4.20579 |
270700.0 |
¥1.14M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
4.264259999999999 |
267500.0 |
¥1.14M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
4.11588 |
267500.0 |
¥1.10M |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
4.434429999999999 |
247600.0 |
¥1.10M |
|
| 2020-12-03 |
KDJ死叉 |
卖出 |
4.50549 |
247600.0 |
¥1.12M |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
4.594589999999999 |
241600.0 |
¥1.11M |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
5.37462 |
241600.0 |
¥1.30M |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
5.75 |
223900.0 |
¥1.29M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
5.37462 |
223900.0 |
¥1.20M |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
5.73573 |
210500.0 |
¥1.21M |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
5.50449 |
210500.0 |
¥1.16M |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.685679999999999 |
204800.0 |
¥1.16M |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
6.04395 |
204800.0 |
¥1.24M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
5.945939999999999 |
207700.0 |
¥1.24M |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
5.66433 |
207700.0 |
¥1.18M |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
5.555549999999999 |
213100.0 |
¥1.18M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
5.40459 |
213100.0 |
¥1.15M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
5.44544 |
210200.0 |
¥1.14M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
5.48451 |
210200.0 |
¥1.15M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
5.825819999999999 |
198500.0 |
¥1.16M |
|
| 2021-06-28 |
KDJ死叉 |
卖出 |
5.81 |
198500.0 |
¥1.15M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
6.07 |
190100.0 |
¥1.15M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
5.85414 |
190100.0 |
¥1.11M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
5.71571 |
194400.0 |
¥1.11M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
5.4945 |
194400.0 |
¥1.07M |
|
| 2021-07-29 |
KDJ金叉 |
买入 |
5.24524 |
204300.0 |
¥1.07M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
5.55444 |
204300.0 |
¥1.13M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
5.635629999999999 |
199500.0 |
¥1.12M |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
6.003989999999999 |
199500.0 |
¥1.20M |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
6.9369299999999985 |
173400.0 |
¥1.20M |
|
| 2021-11-01 |
KDJ死叉 |
卖出 |
6.73326 |
173400.0 |
¥1.17M |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
6.12 |
190800.0 |
¥1.17M |
|
| 2021-12-01 |
KDJ死叉 |
卖出 |
5.97402 |
190800.0 |
¥1.14M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
6.316309999999999 |
180800.0 |
¥1.14M |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
6.403590000000001 |
180800.0 |
¥1.16M |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
6.2162099999999985 |
183200.0 |
¥1.14M |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
6.03396 |
183200.0 |
¥1.11M |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
6.096089999999999 |
183900.0 |
¥1.12M |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
6.13 |
183900.0 |
¥1.13M |
|
| 2022-03-24 |
KDJ金叉 |
买入 |
5.885879999999999 |
190800.0 |
¥1.12M |
|
| 2022-04-19 |
KDJ死叉 |
卖出 |
6.21378 |
190800.0 |
¥1.19M |
|
| 2022-04-20 |
KDJ金叉 |
买入 |
6.336329999999999 |
187300.0 |
¥1.19M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
6.17382 |
187300.0 |
¥1.16M |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
6.22 |
186500.0 |
¥1.16M |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
5.94405 |
186500.0 |
¥1.11M |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
6.516509999999999 |
169600.0 |
¥1.11M |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
6.80319 |
169600.0 |
¥1.15M |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
7.177169999999999 |
160900.0 |
¥1.16M |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
7.08291 |
160900.0 |
¥1.14M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
7.267259999999999 |
155400.0 |
¥1.13M |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
6.87312 |
155400.0 |
¥1.07M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
7.127120000000001 |
150900.0 |
¥1.08M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
6.93306 |
150900.0 |
¥1.05M |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
7.077069999999999 |
147400.0 |
¥1.04M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
7.01298 |
147400.0 |
¥1.03M |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
7.45745 |
138500.0 |
¥1.03M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
7.52247 |
138500.0 |
¥1.04M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
7.067059999999999 |
147300.0 |
¥1.04M |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
6.68 |
147300.0 |
¥98.4万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
6.686679999999999 |
147300.0 |
¥98.5万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
6.42357 |
147300.0 |
¥94.6万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
6.486479999999999 |
144900.0 |
¥94.0万 |
|
| 2022-11-16 |
KDJ死叉 |
卖出 |
6.53346 |
144900.0 |
¥94.6万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
6.576569999999999 |
144800.0 |
¥95.3万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
6.50349 |
144800.0 |
¥94.1万 |
|
| 2022-11-23 |
KDJ金叉 |
买入 |
6.596589999999999 |
142900.0 |
¥94.3万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
6.71328 |
142900.0 |
¥95.9万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
6.306299999999999 |
151800.0 |
¥95.8万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
6.65334 |
151800.0 |
¥1.01M |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
6.906899999999999 |
146300.0 |
¥1.01M |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
6.74325 |
146300.0 |
¥98.6万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
6.766759999999999 |
145700.0 |
¥98.6万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
7.252740000000001 |
145700.0 |
¥1.06M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
7.267259999999999 |
144700.0 |
¥1.05M |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
7.1928 |
144700.0 |
¥1.04M |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
7.03703 |
147800.0 |
¥1.04M |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
6.86313 |
147800.0 |
¥1.01M |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
6.91691 |
146600.0 |
¥1.01M |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
6.853140000000001 |
146600.0 |
¥1.00M |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
7.167159999999999 |
140700.0 |
¥1.01M |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
140700.0 |
¥1.04M |
|
| 2023-05-24 |
KDJ金叉 |
买入 |
7.52 |
138300.0 |
¥1.04M |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
7.38261 |
138300.0 |
¥1.02M |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
7.557549999999999 |
135500.0 |
¥1.02M |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
135500.0 |
¥98.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
7.007 |
140400.0 |
¥98.4万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
7.02297 |
140400.0 |
¥98.6万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
7.03703 |
140000.0 |
¥98.5万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
6.993 |
140000.0 |
¥97.9万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
6.98698 |
140300.0 |
¥98.1万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
7.01298 |
140300.0 |
¥98.4万 |
|
| 2023-08-17 |
KDJ金叉 |
买入 |
7.217209999999999 |
135600.0 |
¥97.9万 |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
7.18 |
135600.0 |
¥97.3万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
7.257249999999999 |
134500.0 |
¥97.6万 |
|
| 2023-08-25 |
KDJ死叉 |
卖出 |
7.16283 |
134500.0 |
¥96.3万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
7.287279999999999 |
132100.0 |
¥96.3万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
7.40259 |
132100.0 |
¥97.8万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
7.467459999999999 |
130700.0 |
¥97.6万 |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
7.48251 |
130700.0 |
¥97.8万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
7.517509999999999 |
129900.0 |
¥97.7万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
7.53246 |
129900.0 |
¥97.8万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
7.57757 |
129400.0 |
¥98.1万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
8.04195 |
129400.0 |
¥1.04M |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
8.24824 |
126200.0 |
¥1.04M |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
8.30169 |
126200.0 |
¥1.05M |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
8.448439999999998 |
123800.0 |
¥1.05M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
8.611379999999999 |
123800.0 |
¥1.07M |
|
| 2023-12-25 |
KDJ金叉 |
买入 |
8.72872 |
122000.0 |
¥1.07M |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
8.5914 |
122000.0 |
¥1.05M |
|
| 2024-01-05 |
KDJ金叉 |
买入 |
8.878869999999997 |
117600.0 |
¥1.04M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
8.83116 |
117600.0 |
¥1.04M |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
8.69869 |
119300.0 |
¥1.04M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
8.2917 |
119300.0 |
¥98.9万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
8.59859 |
115400.0 |
¥99.3万 |
|
| 2024-02-19 |
KDJ死叉 |
卖出 |
8.86113 |
115400.0 |
¥1.02M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
9.249239999999999 |
110700.0 |
¥1.02M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
9.12087 |
110700.0 |
¥1.01M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
9.73973 |
103400.0 |
¥1.01M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
9.42057 |
103400.0 |
¥97.4万 |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
9.4094 |
103400.0 |
¥97.3万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
9.8901 |
103400.0 |
¥1.02M |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
9.549539999999999 |
106800.0 |
¥1.02M |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
9.34065 |
106800.0 |
¥99.7万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
9.49949 |
105300.0 |
¥1.00M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
10.569420000000003 |
105300.0 |
¥1.11M |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
10.730720000000002 |
103400.0 |
¥1.11M |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
10.4895 |
103400.0 |
¥1.08M |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
10.59058 |
102500.0 |
¥1.09M |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
11.46852 |
102500.0 |
¥1.18M |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
11.711699999999997 |
100000.0 |
¥1.17M |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
11.55843 |
100000.0 |
¥1.16M |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
11.851840000000001 |
97600.0 |
¥1.16M |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
11.80818 |
97600.0 |
¥1.15M |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
12.152140000000001 |
95000.0 |
¥1.15M |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
11.968020000000001 |
95000.0 |
¥1.14M |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
11.4114 |
99800.0 |
¥1.14M |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
11.718270000000002 |
99800.0 |
¥1.17M |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
10.5 |
111000.0 |
¥1.17M |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
10.469520000000001 |
111000.0 |
¥1.16M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
10.430419999999998 |
111300.0 |
¥1.16M |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
10.06992 |
111300.0 |
¥1.12M |
|
| 2024-10-29 |
KDJ金叉 |
买入 |
10.1101 |
110900.0 |
¥1.12M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
9.950040000000001 |
110900.0 |
¥1.10M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
9.799789999999998 |
112100.0 |
¥1.10M |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
9.710280000000001 |
112100.0 |
¥1.09M |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
9.699689999999999 |
112800.0 |
¥1.09M |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
9.420569999999998 |
112800.0 |
¥1.06M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
9.46 |
112300.0 |
¥1.06M |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
9.34065 |
112300.0 |
¥1.05M |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
9.41941 |
111200.0 |
¥1.05M |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
9.65034 |
111200.0 |
¥1.07M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
9.019009999999998 |
118500.0 |
¥1.07M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
8.891099999999998 |
118500.0 |
¥1.05M |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
8.868859999999998 |
119000.0 |
¥1.06M |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
8.81118 |
119000.0 |
¥1.05M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
8.9089 |
117500.0 |
¥1.05M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
8.75124 |
117500.0 |
¥1.03M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
8.618609999999999 |
119400.0 |
¥1.03M |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
8.961030000000001 |
119400.0 |
¥1.07M |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
9.049039999999998 |
118000.0 |
¥1.07M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
9.12087 |
118000.0 |
¥1.08M |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
9.38 |
114400.0 |
¥1.07M |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
9.31068 |
114400.0 |
¥1.06M |
|
| 2025-04-17 |
KDJ金叉 |
买入 |
9.35935 |
114100.0 |
¥1.07M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
9.24075 |
114100.0 |
¥1.05M |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
9.59959 |
109900.0 |
¥1.06M |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
9.6903 |
109900.0 |
¥1.06M |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
9.889879999999998 |
107500.0 |
¥1.06M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
9.97002 |
107500.0 |
¥1.07M |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
9.709699999999998 |
110000.0 |
¥1.07M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
9.77022 |
110000.0 |
¥1.07M |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
9.66 |
111300.0 |
¥1.08M |
|
| 2025-07-09 |
KDJ死叉 |
卖出 |
9.57042 |
111300.0 |
¥1.06M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
9.44944 |
112900.0 |
¥1.07M |
|
| 2025-07-18 |
KDJ死叉 |
卖出 |
9.35064 |
112900.0 |
¥1.06M |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
9.289279999999998 |
113700.0 |
¥1.06M |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
9.18081 |
113700.0 |
¥1.04M |
|
| 2025-08-20 |
KDJ金叉 |
买入 |
9.16916 |
113600.0 |
¥1.04M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
9.14085 |
113600.0 |
¥1.04M |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
9.3093 |
111600.0 |
¥1.04M |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
9.14085 |
111600.0 |
¥1.02M |
|
| 2025-09-05 |
KDJ金叉 |
买入 |
9.26926 |
109400.0 |
¥1.01M |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
9.32067 |
109400.0 |
¥1.02M |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
9.5095 |
107300.0 |
¥1.02M |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
9.390600000000001 |
107300.0 |
¥1.01M |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
9.39939 |
107500.0 |
¥1.01M |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
9.25074 |
107500.0 |
¥99.4万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
9.099089999999999 |
109100.0 |
¥99.3万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
9.16083 |
109100.0 |
¥99.9万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
9.109099999999998 |
110000.0 |
¥1.00M |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
9.07092 |
110000.0 |
¥99.8万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
9.16916 |
108500.0 |
¥99.5万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
10.44954 |
108500.0 |
¥1.13M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
9.5095 |
119300.0 |
¥1.13M |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
9.57042 |
119300.0 |
¥1.14M |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
9.609599999999999 |
118700.0 |
¥1.14M |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
9.42057 |
118700.0 |
¥1.12M |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
9.39 |
118900.0 |
¥1.12M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
9.12087 |
118900.0 |
¥1.08M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
8.958949999999998 |
120900.0 |
¥1.08M |
|
| 2026-07-17 |
KDJ死叉 |
卖出 |
9.710280000000001 |
120900.0 |
¥1.17M |
|
| 2026-07-20 |
KDJ金叉 |
买入 |
9.8098 |
119200.0 |
¥1.17M |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
10.139850000000001 |
119200.0 |
¥1.21M |
|
| 2026-08-04 |
KDJ金叉 |
买入 |
10.130119999999998 |
119700.0 |
¥1.21M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
9.930059999999997 |
119700.0 |
¥1.19M |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
9.679669999999998 |
123000.0 |
¥1.19M |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
9.57042 |
123000.0 |
¥1.18M |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
9.72972 |
120800.0 |
¥1.18M |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
9.560430000000002 |
120800.0 |
¥1.15M |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
9.849839999999999 |
117200.0 |
¥1.15M |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
9.710280000000001 |
117200.0 |
¥1.14M |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
9.879869999999999 |
115000.0 |
¥1.14M |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
10.27971 |
115000.0 |
¥1.18M |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
10.460449999999998 |
112300.0 |
¥1.18M |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
10.51 |
112300.0 |
¥1.18M |
|
| 2026-11-09 |
KDJ金叉 |
买入 |
10.9109 |
108000.0 |
¥1.18M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
10.779209999999999 |
108000.0 |
¥1.16M |
|