600023 浙能电力 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -60.24%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-03 |
6.648633991999999 |
6.60339 |
¥-7,098 |
-0.71% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-06 |
6.398308916999999 |
6.56343 |
¥2.5万 |
+2.55% |
KDJ死叉 |
| 3 |
2015-05-05 |
2015-05-06 |
9.352144801999998 |
8.6913 |
¥-7.1万 |
-7.09% |
KDJ死叉 |
| 4 |
2015-07-01 |
2015-07-03 |
9.812742939999998 |
8.40159 |
¥-13.4万 |
-14.41% |
KDJ死叉 |
| 5 |
2015-08-05 |
2015-08-19 |
8.81144264 |
8.871120000000001 |
¥5,194 |
+0.65% |
KDJ死叉 |
| 6 |
2015-09-01 |
2015-09-15 |
7.609882279999999 |
7.41258 |
¥-2.1万 |
-2.62% |
KDJ死叉 |
| 7 |
2015-10-09 |
2015-10-22 |
7.509752249999999 |
7.632359999999999 |
¥1.3万 |
+1.60% |
KDJ死叉 |
| 8 |
2015-12-03 |
2015-12-08 |
8.010402399999998 |
7.82217 |
¥-1.9万 |
-2.38% |
KDJ死叉 |
| 9 |
2015-12-15 |
2015-12-28 |
7.6799733009999995 |
7.66233 |
¥-2,046 |
-0.26% |
KDJ死叉 |
| 10 |
2016-01-20 |
2016-01-27 |
6.198048857 |
5.594399999999999 |
¥-7.7万 |
-9.77% |
KDJ死叉 |
| 11 |
2016-02-04 |
2016-02-26 |
5.236800569 |
5.2847100000000005 |
¥6,291 |
+0.88% |
KDJ死叉 |
| 12 |
2016-03-04 |
2016-03-11 |
5.477112640999999 |
5.2847100000000005 |
¥-2.5万 |
-3.54% |
KDJ死叉 |
| 13 |
2016-04-05 |
2016-04-18 |
5.577242671 |
5.68431 |
¥1.3万 |
+1.89% |
KDJ死叉 |
| 14 |
2016-05-04 |
2016-05-10 |
5.517164652999999 |
5.214779999999999 |
¥-3.9万 |
-5.51% |
KDJ死叉 |
| 15 |
2016-05-18 |
2016-05-19 |
5.211563 |
5.1748199999999995 |
¥-4,856 |
-0.73% |
KDJ死叉 |
| 16 |
2016-05-23 |
2016-06-14 |
5.196748557 |
5.24475 |
¥5,901 |
+0.89% |
KDJ死叉 |
| 17 |
2016-06-21 |
2016-06-24 |
5.497138646999999 |
5.12487 |
¥-4.5万 |
-6.80% |
KDJ死叉 |
| 18 |
2016-07-06 |
2016-07-19 |
5.1915569999999995 |
5.24475 |
¥6,158 |
+0.99% |
KDJ死叉 |
| 19 |
2016-07-29 |
2016-08-12 |
5.2167745629999995 |
5.1748199999999995 |
¥-5,238 |
-0.83% |
KDJ死叉 |
| 20 |
2016-09-06 |
2016-09-12 |
5.397008616999998 |
5.27472 |
¥-1.4万 |
-2.30% |
KDJ死叉 |
| 21 |
2016-09-13 |
2016-09-19 |
5.3269175959999995 |
5.2947 |
¥-3,820 |
-0.63% |
KDJ死叉 |
| 22 |
2016-09-20 |
2016-09-27 |
5.356956604999999 |
5.22477 |
¥-1.5万 |
-2.50% |
KDJ死叉 |
| 23 |
2016-10-12 |
2016-10-28 |
5.331599000000001 |
5.3846099999999995 |
¥5,669 |
+0.96% |
KDJ死叉 |
| 24 |
2016-11-11 |
2016-11-24 |
5.40702162 |
5.52447 |
¥1.3万 |
+2.14% |
KDJ死叉 |
| 25 |
2016-11-30 |
2016-12-02 |
5.757476725 |
5.70429 |
¥-5,770 |
-0.95% |
KDJ死叉 |
| 26 |
2016-12-22 |
2016-12-30 |
5.4570866350000005 |
5.3946 |
¥-7,052 |
-1.17% |
KDJ死叉 |
| 27 |
2017-01-03 |
2017-01-12 |
5.437060628999999 |
5.65434 |
¥2.4万 |
+3.97% |
KDJ死叉 |
| 28 |
2017-01-23 |
2017-02-03 |
5.717424712999999 |
5.67432 |
¥-4,826 |
-0.78% |
KDJ死叉 |
| 29 |
2017-02-09 |
2017-02-24 |
5.747463722 |
5.844150000000001 |
¥1.0万 |
+1.65% |
KDJ死叉 |
| 30 |
2017-03-14 |
2017-03-23 |
5.727437715999999 |
5.584409999999999 |
¥-1.6万 |
-2.53% |
KDJ死叉 |
| 31 |
2017-03-28 |
2017-04-19 |
5.647333692 |
5.684310000000001 |
¥3,795 |
+0.62% |
KDJ死叉 |
| 32 |
2017-04-25 |
2017-04-27 |
5.7775027309999984 |
5.4945 |
¥-3.0万 |
-4.93% |
KDJ死叉 |
| 33 |
2017-05-09 |
2017-05-22 |
5.4570866350000005 |
5.53446 |
¥8,018 |
+1.39% |
KDJ死叉 |
| 34 |
2017-05-23 |
2017-06-06 |
5.547203661999999 |
5.73426 |
¥2.0万 |
+3.34% |
KDJ死叉 |
| 35 |
2017-06-27 |
2017-07-28 |
5.497138646999999 |
5.52447 |
¥2,842 |
+0.47% |
KDJ死叉 |
| 36 |
2017-08-18 |
2017-09-01 |
5.397008616999999 |
5.48451 |
¥9,710 |
+1.59% |
KDJ死叉 |
| 37 |
2017-09-04 |
2017-09-05 |
5.527177655999999 |
5.47452 |
¥-6,092 |
-0.98% |
KDJ死叉 |
| 38 |
2017-09-19 |
2017-09-20 |
5.447073632 |
5.41458 |
¥-3,845 |
-0.63% |
KDJ死叉 |
| 39 |
2017-10-25 |
2017-11-07 |
5.376982610999999 |
5.3346599999999995 |
¥-4,994 |
-0.82% |
KDJ死叉 |
| 40 |
2017-11-09 |
2017-11-13 |
5.407021619999999 |
5.36463 |
¥-4,933 |
-0.81% |
KDJ死叉 |
| 41 |
2017-11-20 |
2017-11-29 |
5.40702162 |
5.37462 |
¥-3,769 |
-0.63% |
KDJ死叉 |
| 42 |
2017-12-06 |
2017-12-13 |
5.487125644 |
5.424569999999999 |
¥-6,977 |
-1.17% |
KDJ死叉 |
| 43 |
2017-12-26 |
2017-12-27 |
5.391616999999999 |
5.34465 |
¥-5,318 |
-0.90% |
KDJ死叉 |
| 44 |
2018-01-03 |
2018-01-16 |
5.376982611 |
5.44455 |
¥7,180 |
+1.23% |
KDJ死叉 |
| 45 |
2018-01-17 |
2018-01-22 |
5.567229667999999 |
5.54 |
¥-3,068 |
-0.52% |
KDJ死叉 |
| 46 |
2018-01-24 |
2018-01-25 |
5.897658766999999 |
5.85414 |
¥-4,528 |
-0.77% |
KDJ死叉 |
| 47 |
2018-02-08 |
2018-02-09 |
5.947723782 |
5.5444499999999985 |
¥-4.0万 |
-6.81% |
KDJ死叉 |
| 48 |
2018-02-28 |
2018-03-02 |
5.607281679999999 |
5.51448 |
¥-9,143 |
-1.68% |
KDJ死叉 |
| 49 |
2018-03-06 |
2018-03-15 |
5.627307686 |
5.65 |
¥2,001 |
+0.37% |
KDJ死叉 |
| 50 |
2018-04-11 |
2018-04-16 |
5.457086635 |
5.4 |
¥-5,771 |
-1.08% |
KDJ死叉 |
| 51 |
2018-04-25 |
2018-05-02 |
5.196748556999999 |
5.07 |
¥-1.3万 |
-2.47% |
KDJ死叉 |
| 52 |
2018-05-03 |
2018-05-28 |
5.156696545 |
5.264729999999998 |
¥1.1万 |
+2.06% |
KDJ死叉 |
| 53 |
2018-06-28 |
2018-07-17 |
4.555916364999999 |
4.74525 |
¥2.2万 |
+4.12% |
KDJ死叉 |
| 54 |
2018-07-20 |
2018-07-24 |
4.926397475999999 |
4.975020000000001 |
¥5,279 |
+0.96% |
KDJ死叉 |
| 55 |
2018-08-24 |
2018-09-10 |
4.575942371 |
4.92507 |
¥4.2万 |
+7.60% |
KDJ死叉 |
| 56 |
2018-09-14 |
2018-09-17 |
5.056566515 |
5.024970000000001 |
¥-3,923 |
-0.65% |
KDJ死叉 |
| 57 |
2018-09-26 |
2018-09-27 |
5.066579518 |
4.96 |
¥-1.3万 |
-2.13% |
KDJ死叉 |
| 58 |
2018-09-28 |
2018-10-10 |
5.136670539 |
4.81 |
¥-3.7万 |
-6.39% |
KDJ死叉 |
| 59 |
2018-10-23 |
2018-10-31 |
4.806241439999999 |
4.72527 |
¥-9,310 |
-1.71% |
KDJ死叉 |
| 60 |
2018-11-13 |
2018-11-21 |
4.656046395000001 |
4.6453500000000005 |
¥-1,381 |
-0.26% |
KDJ死叉 |
| 61 |
2018-12-04 |
2018-12-17 |
4.595968376999999 |
4.54545 |
¥-6,024 |
-1.13% |
KDJ死叉 |
| 62 |
2018-12-20 |
2018-12-26 |
4.636020388999999 |
4.61538 |
¥-2,513 |
-0.48% |
KDJ死叉 |
| 63 |
2018-12-28 |
2019-01-03 |
4.666059398 |
4.62537 |
¥-4,725 |
-0.90% |
KDJ死叉 |
| 64 |
2019-01-30 |
2019-02-22 |
4.485825344 |
4.5854099999999995 |
¥1.1万 |
+2.19% |
KDJ死叉 |
| 65 |
2019-03-05 |
2019-03-11 |
4.8663194579999995 |
4.74 |
¥-1.4万 |
-2.63% |
KDJ死叉 |
| 66 |
2019-03-20 |
2019-03-27 |
4.926397476 |
4.88511 |
¥-4,476 |
-0.87% |
KDJ死叉 |
| 67 |
2019-04-02 |
2019-04-16 |
4.9864754940000005 |
4.995 |
¥726 |
+0.14% |
KDJ死叉 |
| 68 |
2019-05-08 |
2019-05-10 |
4.595968376999999 |
4.5954 |
¥-216 |
-0.04% |
KDJ死叉 |
| 69 |
2019-05-13 |
2019-05-24 |
4.6260073859999995 |
4.53546 |
¥-1.0万 |
-1.99% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-06-11 |
4.676072400999999 |
4.65 |
¥-2,936 |
-0.59% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-14 |
4.741422 |
4.66533 |
¥-8,199 |
-1.63% |
KDJ死叉 |
| 72 |
2019-06-28 |
2019-07-09 |
4.435760328999999 |
4.36563 |
¥-7,973 |
-1.61% |
KDJ死叉 |
| 73 |
2019-07-22 |
2019-08-05 |
4.295578286999999 |
4.14585 |
¥-1.7万 |
-3.51% |
KDJ死叉 |
| 74 |
2019-08-19 |
2019-08-27 |
4.055266215 |
4.03596 |
¥-2,378 |
-0.51% |
KDJ死叉 |
| 75 |
2019-09-05 |
2019-09-18 |
4.0352402089999995 |
4.02597 |
¥-1,211 |
-0.26% |
KDJ死叉 |
| 76 |
2019-10-11 |
2019-10-21 |
3.9250971759999995 |
3.88611 |
¥-4,762 |
-1.02% |
KDJ死叉 |
| 77 |
2019-10-24 |
2019-10-31 |
3.9250971759999995 |
3.88611 |
¥-4,710 |
-1.02% |
KDJ死叉 |
| 78 |
2019-11-06 |
2019-11-11 |
3.9111730000000002 |
3.87612 |
¥-4,216 |
-0.93% |
KDJ死叉 |
| 79 |
2019-11-20 |
2019-12-05 |
3.764889127999999 |
3.84615 |
¥9,589 |
+2.13% |
KDJ死叉 |
| 80 |
2019-12-17 |
2019-12-26 |
3.8750321609999996 |
3.92607 |
¥5,918 |
+1.29% |
KDJ死叉 |
| 81 |
2020-01-02 |
2020-01-07 |
3.975162191 |
3.9660300000000004 |
¥-1,216 |
-0.26% |
KDJ死叉 |
| 82 |
2020-01-08 |
2020-01-09 |
3.9851751939999995 |
3.94605 |
¥-4,688 |
-1.01% |
KDJ死叉 |
| 83 |
2020-04-08 |
2020-04-14 |
3.4044210199999996 |
3.38 |
¥-3,436 |
-0.75% |
KDJ死叉 |
| 84 |
2020-04-15 |
2020-04-22 |
3.4044210199999996 |
3.3966 |
¥-1,185 |
-0.26% |
KDJ死叉 |
| 85 |
2020-05-22 |
2020-06-01 |
3.5446030619999993 |
3.46653 |
¥-1.0万 |
-2.23% |
KDJ死叉 |
| 86 |
2020-06-04 |
2020-06-12 |
3.531059 |
3.50649 |
¥-3,246 |
-0.73% |
KDJ死叉 |
| 87 |
2020-06-19 |
2020-07-01 |
3.5345900589999997 |
3.5264699999999998 |
¥-1,148 |
-0.26% |
KDJ死叉 |
| 88 |
2020-07-02 |
2020-07-08 |
3.5546160649999994 |
3.5963999999999996 |
¥5,047 |
+1.15% |
KDJ死叉 |
| 89 |
2020-07-22 |
2020-07-27 |
3.614694083 |
3.51648 |
¥-1.2万 |
-2.75% |
KDJ死叉 |
| 90 |
2020-08-03 |
2020-08-24 |
3.5345900589999997 |
3.62637 |
¥1.1万 |
+2.57% |
KDJ死叉 |
| 91 |
2020-08-28 |
2020-09-08 |
3.7248371159999993 |
3.8 |
¥8,838 |
+1.99% |
KDJ死叉 |
| 92 |
2020-09-09 |
2020-09-10 |
3.915084173 |
3.92607 |
¥1,131 |
+0.25% |
KDJ死叉 |
| 93 |
2020-09-21 |
2020-09-23 |
3.9250971759999995 |
3.8161799999999997 |
¥-1.3万 |
-2.80% |
KDJ死叉 |
| 94 |
2020-10-12 |
2020-10-21 |
3.744863122 |
3.6363600000000003 |
¥-1.3万 |
-2.93% |
KDJ死叉 |
| 95 |
2020-11-02 |
2020-11-16 |
3.5946680769999992 |
3.6963000000000004 |
¥1.2万 |
+2.80% |
KDJ死叉 |
| 96 |
2020-11-17 |
2020-11-20 |
3.7811339999999998 |
3.78621 |
¥461 |
+0.10% |
KDJ死叉 |
| 97 |
2020-11-23 |
2020-11-26 |
3.7949281369999994 |
3.76623 |
¥-3,481 |
-0.79% |
KDJ死叉 |
| 98 |
2020-12-14 |
2020-12-24 |
3.644733091999999 |
3.65634 |
¥1,256 |
+0.29% |
KDJ死叉 |
| 99 |
2020-12-29 |
2020-12-30 |
3.7648891279999996 |
3.62637 |
¥-1.6万 |
-3.71% |
KDJ死叉 |
| 100 |
2021-01-14 |
2021-01-25 |
3.564629068 |
3.5464499999999997 |
¥-2,276 |
-0.54% |
KDJ死叉 |
| 101 |
2021-02-09 |
2021-03-01 |
3.4444730319999994 |
3.50649 |
¥7,468 |
+1.77% |
KDJ死叉 |
| 102 |
2021-03-12 |
2021-03-26 |
3.564629068 |
3.6963000000000004 |
¥1.6万 |
+3.66% |
KDJ死叉 |
| 103 |
2021-04-01 |
2021-04-07 |
3.9250971759999995 |
3.85 |
¥-8,540 |
-1.94% |
KDJ死叉 |
| 104 |
2021-05-07 |
2021-05-20 |
3.6146940829999994 |
3.61638 |
¥73 |
+0.02% |
KDJ死叉 |
| 105 |
2021-05-25 |
2021-06-02 |
3.624707086 |
3.62637 |
¥69 |
+0.02% |
KDJ死叉 |
| 106 |
2021-06-25 |
2021-07-07 |
3.6146940829999994 |
3.4265700000000003 |
¥-2.3万 |
-5.23% |
KDJ死叉 |
| 107 |
2021-07-22 |
2021-08-12 |
3.2742519809999995 |
3.3366599999999997 |
¥7,762 |
+1.88% |
KDJ死叉 |
| 108 |
2021-08-20 |
2021-09-08 |
3.354356005 |
3.67632 |
¥4.0万 |
+9.57% |
KDJ死叉 |
| 109 |
2021-09-24 |
2021-09-27 |
4.145383241999999 |
4.18581 |
¥4,321 |
+0.94% |
KDJ死叉 |
| 110 |
2021-09-29 |
2021-09-30 |
4.1553962449999995 |
3.996 |
¥-1.8万 |
-3.86% |
KDJ死叉 |
| 111 |
2021-10-21 |
2021-11-09 |
3.80114 |
3.7162800000000002 |
¥-1.0万 |
-2.26% |
KDJ死叉 |
| 112 |
2021-11-17 |
2021-11-29 |
3.684785104 |
3.6363600000000003 |
¥-5,887 |
-1.34% |
KDJ死叉 |
| 113 |
2021-11-30 |
2021-12-13 |
3.7548761249999996 |
3.8 |
¥5,049 |
+1.17% |
KDJ死叉 |
| 114 |
2021-12-15 |
2021-12-21 |
3.885045163999999 |
3.9460500000000005 |
¥6,700 |
+1.54% |
KDJ死叉 |
| 115 |
2021-12-27 |
2021-12-29 |
4.085305223999999 |
4.01598 |
¥-7,667 |
-1.73% |
KDJ死叉 |
| 116 |
2022-01-12 |
2022-01-17 |
3.8950581669999997 |
3.72627 |
¥-1.9万 |
-4.36% |
KDJ死叉 |
| 117 |
2022-01-21 |
2022-01-24 |
3.7949281369999994 |
3.7262700000000004 |
¥-7,633 |
-1.84% |
KDJ死叉 |
| 118 |
2022-02-08 |
2022-02-17 |
3.6847851039999995 |
3.74625 |
¥6,710 |
+1.64% |
KDJ死叉 |
| 119 |
2022-02-28 |
2022-03-08 |
3.7749021309999997 |
3.64635 |
¥-1.4万 |
-3.43% |
KDJ死叉 |
| 120 |
2022-04-06 |
2022-04-14 |
3.414434023 |
3.4265700000000003 |
¥1,309 |
+0.33% |
KDJ死叉 |
| 121 |
2022-04-25 |
2022-04-26 |
3.3843950139999994 |
3.2567399999999997 |
¥-1.5万 |
-3.80% |
KDJ死叉 |
| 122 |
2022-06-09 |
2022-06-10 |
3.6347200889999995 |
3.4965 |
¥-1.5万 |
-3.83% |
KDJ死叉 |
| 123 |
2022-06-22 |
2022-07-01 |
3.554616065 |
3.48 |
¥-7,959 |
-2.13% |
KDJ死叉 |
| 124 |
2022-07-05 |
2022-07-15 |
3.624707086 |
3.6663299999999994 |
¥4,101 |
+1.12% |
KDJ死叉 |
| 125 |
2022-08-03 |
2022-08-04 |
3.384395013999999 |
3.35664 |
¥-3,135 |
-0.85% |
KDJ死叉 |
| 126 |
2022-08-05 |
2022-08-25 |
3.3843950139999994 |
3.6063899999999998 |
¥2.4万 |
+6.53% |
KDJ死叉 |
| 127 |
2022-09-06 |
2022-09-15 |
3.6146940829999994 |
3.5964 |
¥-2,094 |
-0.54% |
KDJ死叉 |
| 128 |
2022-11-03 |
2022-11-14 |
3.3643690079999997 |
3.45654 |
¥1.0万 |
+2.71% |
KDJ死叉 |
| 129 |
2022-11-22 |
2022-12-01 |
3.524577055999999 |
3.53646 |
¥1,225 |
+0.31% |
KDJ死叉 |
| 130 |
2022-12-26 |
2023-01-12 |
3.3143039929999993 |
3.51648 |
¥2.4万 |
+6.07% |
KDJ死叉 |
| 131 |
2023-01-30 |
2023-02-02 |
3.574642070999999 |
3.51648 |
¥-6,976 |
-1.66% |
KDJ死叉 |
| 132 |
2023-02-03 |
2023-02-17 |
3.584655074 |
3.70629 |
¥1.4万 |
+3.36% |
KDJ死叉 |
| 133 |
2023-04-06 |
2023-04-10 |
3.614694083 |
3.56 |
¥-6,641 |
-1.54% |
KDJ死叉 |
| 134 |
2023-04-11 |
2023-04-28 |
3.7548761249999996 |
4.3956 |
¥7.2万 |
+17.03% |
KDJ死叉 |
| 135 |
2023-05-29 |
2023-06-05 |
4.986475494 |
4.995 |
¥700 |
+0.14% |
KDJ死叉 |
| 136 |
2023-06-12 |
2023-06-13 |
5.176722551 |
5.004989999999999 |
¥-1.7万 |
-3.35% |
KDJ死叉 |
| 137 |
2023-07-11 |
2023-07-12 |
5.2067615599999995 |
5.0949 |
¥-1.0万 |
-2.18% |
KDJ死叉 |
| 138 |
2023-07-25 |
2023-07-27 |
5.046553511999999 |
4.73526 |
¥-2.9万 |
-6.20% |
KDJ死叉 |
| 139 |
2023-08-01 |
2023-08-08 |
4.816254442999999 |
4.78 |
¥-3,448 |
-0.78% |
KDJ死叉 |
| 140 |
2023-08-16 |
2023-08-22 |
4.831449 |
4.65534 |
¥-1.6万 |
-3.67% |
KDJ死叉 |
| 141 |
2023-09-05 |
2023-09-08 |
4.365669307999999 |
4.28571 |
¥-7,800 |
-1.86% |
KDJ死叉 |
| 142 |
2023-09-11 |
2023-09-19 |
4.455786335 |
4.33566 |
¥-1.1万 |
-2.73% |
KDJ死叉 |
| 143 |
2023-10-16 |
2023-10-19 |
4.295578287 |
4.16583 |
¥-1.2万 |
-3.05% |
KDJ死叉 |
| 144 |
2023-10-20 |
2023-10-24 |
4.195448257 |
4.11588 |
¥-7,490 |
-1.93% |
KDJ死叉 |
| 145 |
2023-10-26 |
2023-11-08 |
4.175422251 |
4.38561 |
¥1.9万 |
+5.00% |
KDJ死叉 |
| 146 |
2023-11-14 |
2023-11-23 |
4.555916364999999 |
4.53546 |
¥-1,918 |
-0.48% |
KDJ死叉 |
| 147 |
2023-12-01 |
2023-12-14 |
4.656046395 |
4.75524 |
¥8,428 |
+2.10% |
KDJ死叉 |
| 148 |
2023-12-28 |
2024-01-18 |
4.535890359000001 |
5.0949 |
¥5.0万 |
+12.29% |
KDJ死叉 |
| 149 |
2024-01-26 |
2024-02-08 |
5.136670539 |
5.37462 |
¥2.1万 |
+4.60% |
KDJ死叉 |
| 150 |
2024-02-20 |
2024-02-22 |
5.737450719 |
5.43456 |
¥-2.5万 |
-5.31% |
KDJ死叉 |
| 151 |
2024-03-06 |
2024-03-14 |
5.617294682999999 |
5.71428 |
¥7,717 |
+1.70% |
KDJ死叉 |
| 152 |
2024-03-26 |
2024-04-09 |
6.218074862999999 |
6.6933 |
¥3.5万 |
+7.61% |
KDJ死叉 |
| 153 |
2024-05-07 |
2024-05-17 |
6.338230899 |
6.16383 |
¥-1.4万 |
-2.78% |
KDJ死叉 |
| 154 |
2024-05-27 |
2024-06-12 |
6.528477955999999 |
6.84315 |
¥2.3万 |
+4.79% |
KDJ死叉 |
| 155 |
2024-06-13 |
2024-06-17 |
6.959037084999999 |
6.82317 |
¥-1.0万 |
-1.98% |
KDJ死叉 |
| 156 |
2024-06-24 |
2024-06-27 |
7.019115103 |
6.85 |
¥-1.2万 |
-2.44% |
KDJ死叉 |
| 157 |
2024-07-01 |
2024-07-11 |
7.119245133 |
7.4225699999999994 |
¥2.0万 |
+4.23% |
KDJ死叉 |
| 158 |
2024-07-30 |
2024-08-06 |
6.80884204 |
6.44355 |
¥-2.7万 |
-5.39% |
KDJ死叉 |
| 159 |
2024-08-23 |
2024-08-26 |
6.628607986 |
6.553439999999999 |
¥-5,546 |
-1.16% |
KDJ死叉 |
| 160 |
2024-09-18 |
2024-10-10 |
5.70741171 |
6.20379 |
¥4.1万 |
+8.66% |
KDJ死叉 |
| 161 |
2024-11-01 |
2024-11-15 |
5.857606755 |
5.74425 |
¥-1.0万 |
-1.96% |
KDJ死叉 |
| 162 |
2024-11-28 |
2024-11-29 |
5.497138647 |
5.38 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 163 |
2024-12-03 |
2024-12-19 |
5.4570866350000005 |
5.82417 |
¥3.3万 |
+6.69% |
KDJ死叉 |
| 164 |
2024-12-26 |
2024-12-27 |
5.8976587669999985 |
5.71428 |
¥-1.6万 |
-3.14% |
KDJ死叉 |
| 165 |
2025-01-15 |
2025-02-12 |
5.306891589999999 |
5.27472 |
¥-3,234 |
-0.64% |
KDJ死叉 |
| 166 |
2025-03-14 |
2025-03-27 |
5.547203661999999 |
5.74425 |
¥1.8万 |
+3.52% |
KDJ死叉 |
| 167 |
2025-04-02 |
2025-04-08 |
5.827567746 |
5.51448 |
¥-2.8万 |
-5.40% |
KDJ死叉 |
| 168 |
2025-04-16 |
2025-04-24 |
5.6773727009999995 |
5.65434 |
¥-2,149 |
-0.44% |
KDJ死叉 |
| 169 |
2025-04-25 |
2025-04-30 |
5.767489727999999 |
5.30469 |
¥-4.0万 |
-8.05% |
KDJ死叉 |
| 170 |
2025-05-16 |
2025-05-26 |
5.366969608000001 |
5.34 |
¥-2,411 |
-0.53% |
KDJ死叉 |
| 171 |
2025-06-06 |
2025-06-20 |
5.336930599 |
5.2947 |
¥-3,698 |
-0.82% |
KDJ死叉 |
| 172 |
2025-07-02 |
2025-07-10 |
5.3369305989999996 |
5.2347600000000005 |
¥-8,673 |
-1.94% |
KDJ死叉 |
| 173 |
2025-07-22 |
2025-07-29 |
5.176722550999999 |
5.20479 |
¥2,245 |
+0.51% |
KDJ死叉 |
| 174 |
2025-08-06 |
2025-08-14 |
5.256826574999999 |
5.1948 |
¥-5,328 |
-1.21% |
KDJ死叉 |
| 175 |
2025-08-22 |
2025-08-28 |
5.2167745629999995 |
5.16483 |
¥-4,472 |
-1.03% |
KDJ死叉 |
| 176 |
2025-09-10 |
2025-09-17 |
5.156696545 |
5.08491 |
¥-6,122 |
-1.42% |
KDJ死叉 |
| 177 |
2025-09-30 |
2025-10-21 |
4.966449487999999 |
5.15484 |
¥1.6万 |
+3.76% |
KDJ死叉 |
| 178 |
2025-10-28 |
2025-10-29 |
5.316904592999999 |
5.2947 |
¥-1,975 |
-0.45% |
KDJ死叉 |
| 179 |
2025-10-30 |
2025-11-03 |
5.256826574999999 |
5.1748199999999995 |
¥-6,843 |
-1.59% |
KDJ死叉 |
| 180 |
2025-11-07 |
2025-11-13 |
5.376982610999999 |
5.30469 |
¥-5,925 |
-1.37% |
KDJ死叉 |
| 181 |
2025-11-28 |
2025-12-17 |
5.056566515 |
5.11488 |
¥4,775 |
+1.12% |
KDJ死叉 |
| 182 |
2025-12-19 |
2025-12-23 |
5.166709547999999 |
5.12487 |
¥-3,618 |
-0.84% |
KDJ死叉 |
| 183 |
2025-12-29 |
2025-12-30 |
5.146683541999999 |
5.004989999999999 |
¥-1.2万 |
-2.78% |
KDJ死叉 |
| 184 |
2026-01-09 |
2026-01-16 |
5.031509 |
4.975020000000001 |
¥-4,783 |
-1.15% |
KDJ死叉 |
| 185 |
2026-01-21 |
2026-01-23 |
5.036540509 |
4.94505 |
¥-7,577 |
-1.85% |
KDJ死叉 |
| 186 |
2026-02-05 |
2026-03-11 |
4.976462490999999 |
5.4445500000000004 |
¥3.8万 |
+9.37% |
KDJ死叉 |
| 187 |
2026-03-26 |
2026-04-01 |
5.50715165 |
5.46453 |
¥-3,536 |
-0.80% |
KDJ死叉 |
| 188 |
2026-04-14 |
2026-04-30 |
5.487125644 |
5.68431 |
¥1.6万 |
+3.56% |
KDJ死叉 |
| 189 |
2026-05-12 |
2026-05-21 |
5.9276977760000005 |
5.894100000000001 |
¥-2,702 |
-0.60% |
KDJ死叉 |
| 190 |
2026-06-15 |
2026-06-22 |
6.2681398779999995 |
5.71428 |
¥-4.0万 |
-8.86% |
KDJ死叉 |
| 191 |
2026-07-02 |
2026-07-16 |
5.366969608000001 |
4.98501 |
¥-2.9万 |
-7.14% |
KDJ死叉 |
| 192 |
2026-07-21 |
2026-07-31 |
5.3369305989999996 |
5.06493 |
¥-1.9万 |
-5.13% |
KDJ死叉 |
| 193 |
2026-08-13 |
2026-08-17 |
4.966449488 |
4.91508 |
¥-3,847 |
-1.06% |
KDJ死叉 |
| 194 |
2026-08-21 |
2026-08-24 |
4.881464 |
4.8551400000000005 |
¥-2,034 |
-0.57% |
KDJ死叉 |
| 195 |
2026-08-25 |
2026-09-07 |
4.876332461 |
4.88511 |
¥535 |
+0.15% |
KDJ死叉 |
| 196 |
2026-09-10 |
2026-09-22 |
5.006501499999999 |
5.004989999999999 |
¥-214 |
-0.06% |
KDJ死叉 |
| 197 |
2026-09-28 |
2026-10-19 |
5.136670538999999 |
5.41458 |
¥1.9万 |
+5.38% |
KDJ死叉 |
| 198 |
2026-11-02 |
2026-11-13 |
5.266839578 |
5.57 |
¥2.1万 |
+5.72% |
强平 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
6.646639999999999 |
150300.0 |
¥99.9万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
6.60339 |
150300.0 |
¥99.2万 |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
6.396389999999999 |
154800.0 |
¥99.0万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
6.56343 |
154800.0 |
¥1.02M |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
9.349339999999998 |
107500.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
8.6913 |
107500.0 |
¥93.4万 |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
9.8098 |
95100.0 |
¥93.3万 |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
8.40159 |
95100.0 |
¥79.9万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
8.8088 |
91100.0 |
¥80.3万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
8.871120000000001 |
91100.0 |
¥80.8万 |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
7.607599999999999 |
104600.0 |
¥79.6万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
7.41258 |
104600.0 |
¥77.5万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
7.5074999999999985 |
105300.0 |
¥79.1万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.632359999999999 |
105300.0 |
¥80.3万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
8.008 |
100200.0 |
¥80.3万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
7.82217 |
100200.0 |
¥78.4万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
7.677669999999999 |
102600.0 |
¥78.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
7.66233 |
102600.0 |
¥78.6万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
6.19619 |
127100.0 |
¥78.8万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.594399999999999 |
127100.0 |
¥71.1万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
5.23523 |
135800.0 |
¥71.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
135800.0 |
¥71.7万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.475469999999999 |
130000.0 |
¥71.2万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
130000.0 |
¥68.7万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
5.57557 |
123800.0 |
¥69.0万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
5.68431 |
123800.0 |
¥70.4万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.515509999999999 |
127100.0 |
¥70.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
5.214779999999999 |
127100.0 |
¥66.3万 |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
5.21 |
126800.0 |
¥66.1万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
126800.0 |
¥65.6万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
5.19519 |
127100.0 |
¥66.1万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
5.24475 |
127100.0 |
¥66.6万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
5.495489999999999 |
121400.0 |
¥66.7万 |
|
| 2016-06-24 |
KDJ死叉 |
卖出 |
5.12487 |
121400.0 |
¥62.2万 |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
5.19 |
119300.0 |
¥61.9万 |
|
| 2016-07-19 |
KDJ死叉 |
卖出 |
5.24475 |
119300.0 |
¥62.6万 |
|
| 2016-07-29 |
KDJ金叉 |
买入 |
5.215209999999999 |
120400.0 |
¥62.8万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
120400.0 |
¥62.3万 |
|
| 2016-09-06 |
KDJ金叉 |
买入 |
5.395389999999999 |
115200.0 |
¥62.2万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
5.27472 |
115200.0 |
¥60.7万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
5.32532 |
113000.0 |
¥60.2万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
5.2947 |
113000.0 |
¥59.8万 |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
5.355349999999999 |
112900.0 |
¥60.5万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
5.22477 |
112900.0 |
¥59.0万 |
|
| 2016-10-12 |
KDJ金叉 |
买入 |
5.33 |
110300.0 |
¥58.8万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
110300.0 |
¥59.4万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.405400000000001 |
109900.0 |
¥59.4万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
5.52447 |
109900.0 |
¥60.7万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
5.75575 |
105100.0 |
¥60.5万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
5.70429 |
105100.0 |
¥59.9万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
5.45545 |
110000.0 |
¥60.0万 |
|
| 2016-12-30 |
KDJ死叉 |
卖出 |
5.3946 |
110000.0 |
¥59.3万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
5.435429999999999 |
109300.0 |
¥59.4万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
5.65434 |
109300.0 |
¥61.8万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
5.71571 |
107700.0 |
¥61.6万 |
|
| 2017-02-03 |
KDJ死叉 |
卖出 |
5.67432 |
107700.0 |
¥61.1万 |
|
| 2017-02-09 |
KDJ金叉 |
买入 |
5.74574 |
106700.0 |
¥61.3万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
5.844150000000001 |
106700.0 |
¥62.3万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
5.725719999999999 |
108800.0 |
¥62.3万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
5.584409999999999 |
108800.0 |
¥60.7万 |
|
| 2017-03-28 |
KDJ金叉 |
买入 |
5.645639999999999 |
107600.0 |
¥60.8万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
5.684310000000001 |
107600.0 |
¥61.1万 |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
5.775769999999999 |
105400.0 |
¥60.9万 |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
5.4945 |
105400.0 |
¥57.9万 |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
5.45545 |
105900.0 |
¥57.8万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
5.53446 |
105900.0 |
¥58.6万 |
|
| 2017-05-23 |
KDJ金叉 |
买入 |
5.545539999999998 |
105300.0 |
¥58.4万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
5.73426 |
105300.0 |
¥60.4万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
5.495489999999999 |
110700.0 |
¥60.9万 |
|
| 2017-07-28 |
KDJ死叉 |
卖出 |
5.52447 |
110700.0 |
¥61.1万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
5.395389999999999 |
113100.0 |
¥61.0万 |
|
| 2017-09-01 |
KDJ死叉 |
卖出 |
5.48451 |
113100.0 |
¥62.0万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
5.525519999999999 |
112200.0 |
¥62.0万 |
|
| 2017-09-05 |
KDJ死叉 |
卖出 |
5.47452 |
112200.0 |
¥61.4万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
5.44544 |
112700.0 |
¥61.4万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
5.41458 |
112700.0 |
¥61.0万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
5.375369999999999 |
113700.0 |
¥61.1万 |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
113700.0 |
¥60.6万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
5.405399999999999 |
112100.0 |
¥60.6万 |
|
| 2017-11-13 |
KDJ死叉 |
卖出 |
5.36463 |
112100.0 |
¥60.1万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
5.4054 |
110800.0 |
¥59.9万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
5.37462 |
110800.0 |
¥59.5万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
5.48548 |
108700.0 |
¥59.6万 |
|
| 2017-12-13 |
KDJ死叉 |
卖出 |
5.424569999999999 |
108700.0 |
¥58.9万 |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
5.39 |
109500.0 |
¥59.0万 |
|
| 2017-12-27 |
KDJ死叉 |
卖出 |
5.34465 |
109500.0 |
¥58.5万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
5.375369999999999 |
108900.0 |
¥58.6万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
5.44455 |
108900.0 |
¥59.3万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
5.565559999999999 |
106200.0 |
¥59.1万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
5.54 |
106200.0 |
¥58.8万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
5.895889999999999 |
100000.0 |
¥59.0万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
5.85414 |
100000.0 |
¥58.5万 |
|
| 2018-02-08 |
KDJ金叉 |
买入 |
5.94594 |
97700.0 |
¥58.1万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
5.5444499999999985 |
97700.0 |
¥54.2万 |
|
| 2018-02-28 |
KDJ金叉 |
买入 |
5.6056 |
96800.0 |
¥54.3万 |
|
| 2018-03-02 |
KDJ死叉 |
卖出 |
5.51448 |
96800.0 |
¥53.4万 |
|
| 2018-03-06 |
KDJ金叉 |
买入 |
5.6256200000000005 |
95300.0 |
¥53.6万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
5.65 |
95300.0 |
¥53.8万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
5.45545 |
98300.0 |
¥53.6万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
5.4 |
98300.0 |
¥53.1万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
5.19519 |
102500.0 |
¥53.3万 |
|
| 2018-05-02 |
KDJ死叉 |
卖出 |
5.07 |
102500.0 |
¥52.0万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
5.15515 |
100700.0 |
¥51.9万 |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
5.264729999999998 |
100700.0 |
¥53.0万 |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
4.554549999999999 |
115600.0 |
¥52.7万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
4.74525 |
115600.0 |
¥54.8万 |
|
| 2018-07-20 |
KDJ金叉 |
买入 |
4.924919999999999 |
112000.0 |
¥55.2万 |
|
| 2018-07-24 |
KDJ死叉 |
卖出 |
4.975020000000001 |
112000.0 |
¥55.7万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
4.57457 |
121800.0 |
¥55.7万 |
|
| 2018-09-10 |
KDJ死叉 |
卖出 |
4.92507 |
121800.0 |
¥60.0万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
5.05505 |
118500.0 |
¥59.9万 |
|
| 2018-09-17 |
KDJ死叉 |
卖出 |
5.024970000000001 |
118500.0 |
¥59.5万 |
|
| 2018-09-26 |
KDJ金叉 |
买入 |
5.065059999999999 |
117500.0 |
¥59.5万 |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
4.96 |
117500.0 |
¥58.3万 |
|
| 2018-09-28 |
KDJ金叉 |
买入 |
5.135129999999999 |
113700.0 |
¥58.4万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
4.81 |
113700.0 |
¥54.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
4.804799999999999 |
113000.0 |
¥54.3万 |
|
| 2018-10-31 |
KDJ死叉 |
卖出 |
4.72527 |
113000.0 |
¥53.4万 |
|
| 2018-11-13 |
KDJ金叉 |
买入 |
4.65465 |
114200.0 |
¥53.2万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
114200.0 |
¥53.0万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
4.594589999999998 |
116100.0 |
¥53.4万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
4.54545 |
116100.0 |
¥52.8万 |
|
| 2018-12-20 |
KDJ金叉 |
买入 |
4.63463 |
114100.0 |
¥52.9万 |
|
| 2018-12-26 |
KDJ死叉 |
卖出 |
4.61538 |
114100.0 |
¥52.6万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
4.66466 |
112300.0 |
¥52.4万 |
|
| 2019-01-03 |
KDJ死叉 |
卖出 |
4.62537 |
112300.0 |
¥51.9万 |
|
| 2019-01-30 |
KDJ金叉 |
买入 |
4.48448 |
116300.0 |
¥52.2万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
116300.0 |
¥53.3万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
4.86486 |
109300.0 |
¥53.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
4.74 |
109300.0 |
¥51.8万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
4.924919999999999 |
104700.0 |
¥51.6万 |
|
| 2019-03-27 |
KDJ死叉 |
卖出 |
4.88511 |
104700.0 |
¥51.1万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
4.98498 |
103400.0 |
¥51.6万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
4.995 |
103400.0 |
¥51.6万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
4.594589999999999 |
110900.0 |
¥51.0万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
4.5954 |
110900.0 |
¥50.9万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
4.624619999999999 |
110700.0 |
¥51.2万 |
|
| 2019-05-24 |
KDJ死叉 |
卖出 |
4.53546 |
110700.0 |
¥50.2万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
4.674669999999999 |
106900.0 |
¥50.0万 |
|
| 2019-06-11 |
KDJ死叉 |
卖出 |
4.65 |
106900.0 |
¥49.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
4.74 |
105800.0 |
¥50.2万 |
|
| 2019-06-14 |
KDJ死叉 |
卖出 |
4.66533 |
105800.0 |
¥49.3万 |
|
| 2019-06-28 |
KDJ金叉 |
买入 |
4.434429999999999 |
111600.0 |
¥49.5万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
4.36563 |
111600.0 |
¥48.7万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
4.294289999999999 |
113400.0 |
¥48.7万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
4.14585 |
113400.0 |
¥47.0万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
4.054049999999999 |
115900.0 |
¥47.0万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
4.03596 |
115900.0 |
¥46.8万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
4.03403 |
115600.0 |
¥46.6万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
4.02597 |
115600.0 |
¥46.5万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
3.9239199999999994 |
118600.0 |
¥46.6万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
3.88611 |
118600.0 |
¥46.1万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
3.9239199999999994 |
117300.0 |
¥46.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
3.88611 |
117300.0 |
¥45.6万 |
|
| 2019-11-06 |
KDJ金叉 |
买入 |
3.91 |
116400.0 |
¥45.5万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
3.87612 |
116400.0 |
¥45.1万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.7637599999999996 |
119700.0 |
¥45.1万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
3.84615 |
119700.0 |
¥46.0万 |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
3.8738699999999997 |
118700.0 |
¥46.0万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
3.92607 |
118700.0 |
¥46.6万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
3.9739699999999996 |
117800.0 |
¥46.8万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
117800.0 |
¥46.7万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
3.9839799999999994 |
116300.0 |
¥46.3万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
3.94605 |
116300.0 |
¥45.9万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
3.4033999999999995 |
135100.0 |
¥46.0万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
3.38 |
135100.0 |
¥45.7万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
3.4033999999999995 |
134100.0 |
¥45.7万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
3.3966 |
134100.0 |
¥45.5万 |
|
| 2020-05-22 |
KDJ金叉 |
买入 |
3.5435399999999997 |
128800.0 |
¥45.7万 |
|
| 2020-06-01 |
KDJ死叉 |
卖出 |
3.46653 |
128800.0 |
¥44.6万 |
|
| 2020-06-04 |
KDJ金叉 |
买入 |
3.53 |
126700.0 |
¥44.7万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
3.50649 |
126700.0 |
¥44.4万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
3.5335299999999994 |
125100.0 |
¥44.2万 |
|
| 2020-07-01 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
125100.0 |
¥44.1万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
3.5535499999999995 |
124000.0 |
¥44.1万 |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
3.5963999999999996 |
124000.0 |
¥44.6万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
3.61361 |
123700.0 |
¥44.7万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
3.51648 |
123700.0 |
¥43.5万 |
|
| 2020-08-03 |
KDJ金叉 |
买入 |
3.5335299999999994 |
123000.0 |
¥43.5万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
3.62637 |
123000.0 |
¥44.6万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
3.7237199999999997 |
119400.0 |
¥44.5万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
3.8 |
119400.0 |
¥45.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
3.91391 |
115300.0 |
¥45.1万 |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
3.92607 |
115300.0 |
¥45.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
3.92392 |
116200.0 |
¥45.6万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
116200.0 |
¥44.3万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
3.74374 |
118000.0 |
¥44.2万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
118000.0 |
¥42.9万 |
|
| 2020-11-02 |
KDJ金叉 |
买入 |
3.5935899999999994 |
119700.0 |
¥43.0万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
119700.0 |
¥44.2万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
3.78 |
116900.0 |
¥44.2万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
3.78621 |
116900.0 |
¥44.2万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
3.7937899999999996 |
116700.0 |
¥44.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
3.76623 |
116700.0 |
¥43.9万 |
|
| 2020-12-14 |
KDJ金叉 |
买入 |
3.6436399999999995 |
119500.0 |
¥43.6万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
3.65634 |
119500.0 |
¥43.7万 |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
3.7637599999999996 |
117300.0 |
¥44.2万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
3.62637 |
117300.0 |
¥42.5万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
3.56356 |
118300.0 |
¥42.2万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
118300.0 |
¥41.9万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
3.4434399999999994 |
122500.0 |
¥42.2万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
3.50649 |
122500.0 |
¥42.9万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
3.56356 |
120100.0 |
¥42.8万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
3.6963000000000004 |
120100.0 |
¥44.4万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
3.9239199999999994 |
112000.0 |
¥44.0万 |
|
| 2021-04-07 |
KDJ死叉 |
卖出 |
3.85 |
112000.0 |
¥43.1万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
3.6136099999999995 |
120800.0 |
¥43.7万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
3.61638 |
120800.0 |
¥43.7万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
3.62362 |
120100.0 |
¥43.5万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
3.62637 |
120100.0 |
¥43.5万 |
|
| 2021-06-25 |
KDJ金叉 |
买入 |
3.6136099999999995 |
120500.0 |
¥43.6万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
120500.0 |
¥41.3万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
3.2732699999999997 |
126400.0 |
¥41.4万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
3.3366599999999997 |
126400.0 |
¥42.2万 |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
3.35335 |
125300.0 |
¥42.0万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
3.67632 |
125300.0 |
¥46.1万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
4.144139999999999 |
110300.0 |
¥45.7万 |
|
| 2021-09-27 |
KDJ死叉 |
卖出 |
4.18581 |
110300.0 |
¥46.2万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
4.15415 |
110800.0 |
¥46.0万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
3.996 |
110800.0 |
¥44.3万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
3.8 |
118100.0 |
¥44.9万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
118100.0 |
¥43.9万 |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
3.68368 |
118900.0 |
¥43.8万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
118900.0 |
¥43.2万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
3.7537499999999997 |
114800.0 |
¥43.1万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
3.8 |
114800.0 |
¥43.6万 |
|
| 2021-12-15 |
KDJ金叉 |
买入 |
3.8838799999999996 |
112000.0 |
¥43.5万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
3.9460500000000005 |
112000.0 |
¥44.2万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
4.084079999999999 |
108700.0 |
¥44.4万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
4.01598 |
108700.0 |
¥43.6万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
3.89389 |
111800.0 |
¥43.5万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.72627 |
111800.0 |
¥41.6万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
3.7937899999999996 |
109400.0 |
¥41.5万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
3.7262700000000004 |
109400.0 |
¥40.8万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
3.6836799999999994 |
111200.0 |
¥41.0万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
3.74625 |
111200.0 |
¥41.6万 |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
3.7737699999999994 |
110100.0 |
¥41.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
3.64635 |
110100.0 |
¥40.1万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
3.41341 |
117800.0 |
¥40.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
117800.0 |
¥40.4万 |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
3.3833799999999994 |
117900.0 |
¥39.9万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
3.2567399999999997 |
117900.0 |
¥38.4万 |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
3.6336299999999997 |
105100.0 |
¥38.2万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
3.4965 |
105100.0 |
¥36.7万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
3.5535499999999995 |
105200.0 |
¥37.4万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
3.48 |
105200.0 |
¥36.6万 |
|
| 2022-07-05 |
KDJ金叉 |
买入 |
3.62362 |
101200.0 |
¥36.7万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
3.6663299999999994 |
101200.0 |
¥37.1万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
3.3833799999999994 |
109000.0 |
¥36.9万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
3.35664 |
109000.0 |
¥36.6万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
3.3833799999999994 |
108400.0 |
¥36.7万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
108400.0 |
¥39.1万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
3.613609999999999 |
108100.0 |
¥39.1万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
3.5964 |
108100.0 |
¥38.9万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
3.3633599999999997 |
114900.0 |
¥38.7万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
3.45654 |
114900.0 |
¥39.7万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
3.523519999999999 |
113200.0 |
¥39.9万 |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
3.53646 |
113200.0 |
¥40.0万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
3.3133099999999995 |
120800.0 |
¥40.0万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
3.51648 |
120800.0 |
¥42.5万 |
|
| 2023-01-30 |
KDJ金叉 |
买入 |
3.5735699999999992 |
117800.0 |
¥42.1万 |
|
| 2023-02-02 |
KDJ死叉 |
卖出 |
3.51648 |
117800.0 |
¥41.4万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
3.5835799999999995 |
115900.0 |
¥41.5万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
3.70629 |
115900.0 |
¥42.9万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
3.6136099999999995 |
119100.0 |
¥43.1万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
3.56 |
119100.0 |
¥42.4万 |
|
| 2023-04-11 |
KDJ金叉 |
买入 |
3.7537499999999997 |
112900.0 |
¥42.4万 |
|
| 2023-04-28 |
KDJ死叉 |
卖出 |
4.3956 |
112900.0 |
¥49.6万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
4.98498 |
99700.0 |
¥49.7万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
4.995 |
99700.0 |
¥49.8万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
5.17517 |
95900.0 |
¥49.6万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
5.004989999999999 |
95900.0 |
¥48.0万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
5.2052 |
91700.0 |
¥47.7万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
5.0949 |
91700.0 |
¥46.7万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
5.045039999999999 |
93300.0 |
¥47.1万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
4.73526 |
93300.0 |
¥44.2万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
4.814809999999999 |
91500.0 |
¥44.1万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
4.78 |
91500.0 |
¥43.7万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
4.83 |
90400.0 |
¥43.7万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
4.65534 |
90400.0 |
¥42.1万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
4.36436 |
96000.0 |
¥41.9万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
4.28571 |
96000.0 |
¥41.1万 |
|
| 2023-09-11 |
KDJ金叉 |
买入 |
4.45445 |
92600.0 |
¥41.3万 |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
4.33566 |
92600.0 |
¥40.1万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
4.294289999999999 |
93800.0 |
¥40.3万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
4.16583 |
93800.0 |
¥39.1万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
4.19419 |
92700.0 |
¥38.9万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
4.11588 |
92700.0 |
¥38.1万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
4.174169999999999 |
90900.0 |
¥38.0万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
4.38561 |
90900.0 |
¥39.9万 |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
4.554549999999999 |
87900.0 |
¥40.0万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
4.53546 |
87900.0 |
¥39.9万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
4.65465 |
86200.0 |
¥40.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
4.75524 |
86200.0 |
¥41.0万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
4.53453 |
89900.0 |
¥40.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
5.0949 |
89900.0 |
¥45.8万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
5.135129999999999 |
89000.0 |
¥45.7万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
5.37462 |
89000.0 |
¥47.8万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
5.73573 |
83300.0 |
¥47.8万 |
|
| 2024-02-22 |
KDJ死叉 |
卖出 |
5.43456 |
83300.0 |
¥45.3万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
5.615609999999999 |
81000.0 |
¥45.5万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
5.71428 |
81000.0 |
¥46.3万 |
|
| 2024-03-26 |
KDJ金叉 |
买入 |
6.216209999999999 |
74200.0 |
¥46.1万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
6.6933 |
74200.0 |
¥49.6万 |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
6.336329999999999 |
78100.0 |
¥49.5万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
6.16383 |
78100.0 |
¥48.1万 |
|
| 2024-05-27 |
KDJ金叉 |
买入 |
6.526519999999999 |
74000.0 |
¥48.3万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
6.84315 |
74000.0 |
¥50.6万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
6.956949999999999 |
72700.0 |
¥50.6万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
6.82317 |
72700.0 |
¥49.6万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
7.017009999999999 |
70600.0 |
¥49.6万 |
|
| 2024-06-27 |
KDJ死叉 |
卖出 |
6.85 |
70600.0 |
¥48.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
7.117109999999999 |
68000.0 |
¥48.4万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
68000.0 |
¥50.5万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
6.806799999999999 |
74100.0 |
¥50.5万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
6.44355 |
74100.0 |
¥47.7万 |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
6.626619999999999 |
71900.0 |
¥47.7万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
6.553439999999999 |
71900.0 |
¥47.1万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
5.705699999999999 |
82600.0 |
¥47.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.20379 |
82600.0 |
¥51.2万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
5.855849999999999 |
87300.0 |
¥51.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
5.74425 |
87300.0 |
¥50.1万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
5.495489999999999 |
91300.0 |
¥50.2万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
5.38 |
91300.0 |
¥49.1万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
5.45545 |
89900.0 |
¥49.1万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
5.82417 |
89900.0 |
¥52.3万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
5.895889999999999 |
88600.0 |
¥52.3万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
5.71428 |
88600.0 |
¥50.6万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.305299999999999 |
95800.0 |
¥50.8万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
5.27472 |
95800.0 |
¥50.5万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
5.545539999999999 |
90400.0 |
¥50.1万 |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
5.74425 |
90400.0 |
¥51.9万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
5.825819999999999 |
89300.0 |
¥52.0万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
5.51448 |
89300.0 |
¥49.2万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
5.675669999999999 |
86900.0 |
¥49.3万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
5.65434 |
86900.0 |
¥49.1万 |
|
| 2025-04-25 |
KDJ金叉 |
买入 |
5.765759999999999 |
85600.0 |
¥49.4万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
5.30469 |
85600.0 |
¥45.4万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
5.36536 |
84400.0 |
¥45.3万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
5.34 |
84400.0 |
¥45.1万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
5.33533 |
84400.0 |
¥45.0万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
5.2947 |
84400.0 |
¥44.7万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
5.33533 |
83600.0 |
¥44.6万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
83600.0 |
¥43.7万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
5.17517 |
84700.0 |
¥43.8万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
5.20479 |
84700.0 |
¥44.1万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
5.255249999999999 |
83800.0 |
¥44.1万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
5.1948 |
83800.0 |
¥43.5万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
5.215209999999999 |
83600.0 |
¥43.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.16483 |
83600.0 |
¥43.2万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
5.15515 |
83500.0 |
¥43.1万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
5.08491 |
83500.0 |
¥42.4万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
4.96496 |
85500.0 |
¥42.5万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
5.15484 |
85500.0 |
¥44.1万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
5.315309999999999 |
83000.0 |
¥44.1万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
5.2947 |
83000.0 |
¥43.9万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
5.255249999999999 |
81900.0 |
¥43.1万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
81900.0 |
¥42.4万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
5.375369999999999 |
80200.0 |
¥43.1万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
5.30469 |
80200.0 |
¥42.5万 |
|
| 2025-11-28 |
KDJ金叉 |
买入 |
5.05505 |
84100.0 |
¥42.5万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
5.11488 |
84100.0 |
¥43.0万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
5.165159999999999 |
83400.0 |
¥43.1万 |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
5.12487 |
83400.0 |
¥42.7万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
5.145139999999999 |
82800.0 |
¥42.6万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
5.004989999999999 |
82800.0 |
¥41.4万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
5.03 |
82500.0 |
¥41.5万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
4.975020000000001 |
82500.0 |
¥41.0万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
5.03503 |
81500.0 |
¥41.0万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
4.94505 |
81500.0 |
¥40.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
4.974969999999999 |
81000.0 |
¥40.3万 |
|
| 2026-03-11 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
81000.0 |
¥44.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.5055 |
79900.0 |
¥44.0万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
5.46453 |
79900.0 |
¥43.6万 |
|
| 2026-04-14 |
KDJ金叉 |
买入 |
5.48548 |
79700.0 |
¥43.7万 |
|
| 2026-04-30 |
KDJ死叉 |
卖出 |
5.68431 |
79700.0 |
¥45.3万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
5.92592 |
76400.0 |
¥45.3万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
5.894100000000001 |
76400.0 |
¥45.0万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
6.266259999999999 |
71800.0 |
¥45.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
5.71428 |
71800.0 |
¥41.0万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
5.36536 |
76400.0 |
¥41.0万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
4.98501 |
76400.0 |
¥38.1万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
5.33533 |
71200.0 |
¥38.0万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
5.06493 |
71200.0 |
¥36.1万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
4.96496 |
72800.0 |
¥36.2万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
4.91508 |
72800.0 |
¥35.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
4.88 |
73200.0 |
¥35.7万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
73200.0 |
¥35.5万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
4.87487 |
73100.0 |
¥35.6万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
4.88511 |
73100.0 |
¥35.7万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
5.004999999999999 |
70900.0 |
¥35.5万 |
|
| 2026-09-22 |
KDJ死叉 |
卖出 |
5.004989999999999 |
70900.0 |
¥35.5万 |
|
| 2026-09-28 |
KDJ金叉 |
买入 |
5.135129999999999 |
69200.0 |
¥35.5万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
5.41458 |
69200.0 |
¥37.5万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
5.26526 |
71100.0 |
¥37.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
5.57 |
71100 |
¥39.6万 |
回测结束强平 |