600019 宝钢股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -55.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 168 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-02 |
6.218074862999999 |
5.83416 |
¥-6.2万 |
-6.20% |
KDJ死叉 |
| 2 |
2015-02-25 |
2015-03-04 |
6.628607985999999 |
6.5934 |
¥-5,251 |
-0.56% |
KDJ死叉 |
| 3 |
2015-04-20 |
2015-05-04 |
7.830168345999999 |
8.99 |
¥13.5万 |
+14.78% |
KDJ死叉 |
| 4 |
2015-07-01 |
2015-07-03 |
8.721325613 |
7.392600000000001 |
¥-16.2万 |
-15.26% |
KDJ死叉 |
| 5 |
2015-08-04 |
2015-08-19 |
7.189336153999999 |
6.853140000000001 |
¥-4.2万 |
-4.70% |
KDJ死叉 |
| 6 |
2015-09-02 |
2015-09-16 |
5.627307685999999 |
5.52 |
¥-1.6万 |
-1.94% |
KDJ死叉 |
| 7 |
2015-09-23 |
2015-09-24 |
5.837580749 |
5.70429 |
¥-1.9万 |
-2.31% |
KDJ死叉 |
| 8 |
2015-11-06 |
2015-11-16 |
5.8976587669999985 |
5.70429 |
¥-2.7万 |
-3.31% |
KDJ死叉 |
| 9 |
2015-11-27 |
2015-11-30 |
5.787515734 |
5.52447 |
¥-3.6万 |
-4.57% |
KDJ死叉 |
| 10 |
2015-12-03 |
2015-12-08 |
5.657346694999999 |
5.48451 |
¥-2.3万 |
-3.08% |
KDJ死叉 |
| 11 |
2015-12-15 |
2015-12-28 |
5.50715165 |
5.63436 |
¥1.7万 |
+2.28% |
KDJ死叉 |
| 12 |
2016-01-07 |
2016-01-21 |
5.857606754999999 |
5.50449 |
¥-4.5万 |
-6.06% |
KDJ死叉 |
| 13 |
2016-02-17 |
2016-03-01 |
4.9764624909999995 |
5.12487 |
¥2.1万 |
+2.95% |
KDJ死叉 |
| 14 |
2016-03-03 |
2016-03-10 |
5.376982610999999 |
5.3346599999999995 |
¥-5,903 |
-0.82% |
KDJ死叉 |
| 15 |
2016-03-22 |
2016-03-28 |
5.386995614 |
5.2347600000000005 |
¥-2.1万 |
-2.86% |
KDJ死叉 |
| 16 |
2016-04-01 |
2016-04-18 |
5.246813572 |
5.83416 |
¥7.9万 |
+11.16% |
KDJ死叉 |
| 17 |
2016-05-13 |
2016-05-19 |
5.226787566 |
5.16483 |
¥-9,475 |
-1.22% |
KDJ死叉 |
| 18 |
2016-05-20 |
2016-06-13 |
5.156696545 |
5.10489 |
¥-7,953 |
-1.03% |
KDJ死叉 |
| 19 |
2016-10-26 |
2016-10-31 |
5.701709999999999 |
5.61438 |
¥-1.2万 |
-1.56% |
KDJ死叉 |
| 20 |
2016-11-21 |
2016-11-22 |
5.987775794 |
5.94405 |
¥-5,739 |
-0.76% |
KDJ死叉 |
| 21 |
2016-12-12 |
2016-12-13 |
6.90897207 |
6.82317 |
¥-9,523 |
-1.27% |
KDJ死叉 |
| 22 |
2016-12-14 |
2016-12-15 |
7.059167114999999 |
6.743250000000001 |
¥-3.3万 |
-4.50% |
KDJ死叉 |
| 23 |
2017-03-14 |
2017-03-22 |
6.818855042999998 |
6.63336 |
¥-1.9万 |
-2.75% |
KDJ死叉 |
| 24 |
2017-04-28 |
2017-05-08 |
6.1579968449999996 |
6.05394 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 25 |
2017-05-16 |
2017-06-02 |
5.887645763999999 |
6.32367 |
¥5.0万 |
+7.37% |
KDJ死叉 |
| 26 |
2017-06-09 |
2017-06-15 |
6.5084519499999995 |
6.3036900000000005 |
¥-2.3万 |
-3.18% |
KDJ死叉 |
| 27 |
2017-06-22 |
2017-07-12 |
6.568529968 |
7.1928 |
¥6.7万 |
+9.47% |
KDJ死叉 |
| 28 |
2017-07-20 |
2017-07-25 |
7.589856273999999 |
7.28271 |
¥-3.1万 |
-4.08% |
KDJ死叉 |
| 29 |
2017-08-23 |
2017-08-30 |
8.010402399999998 |
7.94 |
¥-6,521 |
-0.91% |
KDJ死叉 |
| 30 |
2017-08-31 |
2017-09-07 |
8.260727475 |
8.37162 |
¥9,538 |
+1.31% |
KDJ死叉 |
| 31 |
2017-10-23 |
2017-10-30 |
7.539791258999999 |
7.812180000000001 |
¥2.6万 |
+3.58% |
KDJ死叉 |
| 32 |
2017-11-03 |
2017-11-17 |
7.870220358 |
8.5914 |
¥7.0万 |
+9.13% |
KDJ死叉 |
| 33 |
2017-11-23 |
2017-11-24 |
9.061767714999998 |
8.81118 |
¥-2.3万 |
-2.79% |
KDJ死叉 |
| 34 |
2017-12-19 |
2018-01-12 |
8.350844502 |
8.871120000000001 |
¥5.0万 |
+6.20% |
KDJ死叉 |
| 35 |
2018-03-15 |
2018-03-21 |
9.492326843999997 |
9.18081 |
¥-2.8万 |
-3.31% |
KDJ死叉 |
| 36 |
2018-03-30 |
2018-04-09 |
8.661247595 |
8.26 |
¥-3.9万 |
-4.66% |
KDJ死叉 |
| 37 |
2018-05-14 |
2018-05-17 |
9.031728705999999 |
8.85114 |
¥-1.6万 |
-2.03% |
KDJ死叉 |
| 38 |
2018-05-30 |
2018-05-31 |
8.471000538000002 |
8.2917 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 39 |
2018-06-01 |
2018-06-14 |
8.390896514000001 |
8.841149999999999 |
¥4.1万 |
+5.33% |
KDJ死叉 |
| 40 |
2018-07-10 |
2018-08-02 |
7.489726243999999 |
8.35164 |
¥9.2万 |
+11.47% |
KDJ死叉 |
| 41 |
2018-08-09 |
2018-08-16 |
8.591156574 |
8.131860000000001 |
¥-4.8万 |
-5.37% |
KDJ死叉 |
| 42 |
2018-08-23 |
2018-08-24 |
8.320805493 |
8.08191 |
¥-2.5万 |
-2.90% |
KDJ死叉 |
| 43 |
2018-08-29 |
2018-08-30 |
8.160597444999999 |
8.05194 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 44 |
2018-09-11 |
2018-09-12 |
7.552265 |
7.14285 |
¥-4.4万 |
-5.45% |
KDJ死叉 |
| 45 |
2018-09-14 |
2018-10-09 |
7.259427174999998 |
7.342650000000001 |
¥8,596 |
+1.12% |
KDJ死叉 |
| 46 |
2018-11-22 |
2018-11-26 |
7.3094921899999985 |
7.08291 |
¥-2.4万 |
-3.13% |
KDJ死叉 |
| 47 |
2019-01-02 |
2019-01-23 |
6.468399938 |
6.92307 |
¥5.2万 |
+7.00% |
KDJ死叉 |
| 48 |
2019-02-21 |
2019-02-22 |
7.179323151 |
7.14285 |
¥-4,329 |
-0.54% |
KDJ死叉 |
| 49 |
2019-03-05 |
2019-03-11 |
7.699999307 |
7.352640000000001 |
¥-3.6万 |
-4.54% |
KDJ死叉 |
| 50 |
2019-03-20 |
2019-03-26 |
7.519765252999999 |
7.23276 |
¥-2.9万 |
-3.85% |
KDJ死叉 |
| 51 |
2019-04-02 |
2019-04-15 |
7.5498042619999985 |
7.6923 |
¥1.4万 |
+1.86% |
KDJ死叉 |
| 52 |
2019-05-13 |
2019-05-15 |
6.798829037 |
6.69 |
¥-1.2万 |
-1.63% |
KDJ死叉 |
| 53 |
2019-05-16 |
2019-05-23 |
6.798829036999999 |
6.6233699999999995 |
¥-1.9万 |
-2.61% |
KDJ死叉 |
| 54 |
2019-06-14 |
2019-06-27 |
6.398308917 |
6.53346 |
¥1.5万 |
+2.08% |
KDJ死叉 |
| 55 |
2019-07-03 |
2019-07-09 |
6.661998 |
6.43356 |
¥-2.5万 |
-3.46% |
KDJ死叉 |
| 56 |
2019-07-22 |
2019-08-05 |
6.258126874999999 |
6.1438500000000005 |
¥-1.3万 |
-1.86% |
KDJ死叉 |
| 57 |
2019-08-16 |
2019-08-30 |
5.857606754999999 |
5.88411 |
¥2,934 |
+0.42% |
KDJ死叉 |
| 58 |
2019-10-14 |
2019-10-21 |
5.977762790999999 |
5.85414 |
¥-1.5万 |
-2.10% |
KDJ死叉 |
| 59 |
2019-10-29 |
2019-11-04 |
5.90177 |
5.7942 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 60 |
2019-11-20 |
2019-12-02 |
5.366969608 |
5.46453 |
¥1.2万 |
+1.79% |
KDJ死叉 |
| 61 |
2019-12-31 |
2020-01-13 |
5.737450719 |
5.74425 |
¥602 |
+0.09% |
KDJ死叉 |
| 62 |
2020-01-21 |
2020-01-22 |
5.721716 |
5.564430000000001 |
¥-1.9万 |
-2.78% |
KDJ死叉 |
| 63 |
2020-03-26 |
2020-04-14 |
4.776202430999999 |
4.86513 |
¥1.2万 |
+1.83% |
KDJ死叉 |
| 64 |
2020-05-06 |
2020-05-15 |
4.856306454999999 |
4.845149999999999 |
¥-1,749 |
-0.26% |
KDJ死叉 |
| 65 |
2020-06-17 |
2020-06-24 |
4.6059813799999985 |
4.61538 |
¥1,169 |
+0.17% |
KDJ死叉 |
| 66 |
2020-08-14 |
2020-08-26 |
4.946423482 |
4.94505 |
¥-390 |
-0.06% |
KDJ死叉 |
| 67 |
2020-09-18 |
2020-09-23 |
5.066579517999999 |
5.04495 |
¥-3,085 |
-0.46% |
KDJ死叉 |
| 68 |
2020-10-12 |
2020-10-21 |
5.056566514999999 |
5.16483 |
¥1.4万 |
+2.11% |
KDJ死叉 |
| 69 |
2020-12-03 |
2020-12-04 |
6.418334922999998 |
6.16383 |
¥-2.7万 |
-3.99% |
KDJ死叉 |
| 70 |
2020-12-18 |
2020-12-25 |
6.107931829999998 |
5.91408 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 71 |
2021-01-05 |
2021-01-19 |
6.091826999999999 |
6.28371 |
¥2.0万 |
+3.12% |
KDJ死叉 |
| 72 |
2021-01-21 |
2021-01-29 |
6.758777025 |
6.7932 |
¥3,122 |
+0.48% |
KDJ死叉 |
| 73 |
2021-02-09 |
2021-02-26 |
6.808842039999998 |
7.46253 |
¥6.3万 |
+9.57% |
KDJ死叉 |
| 74 |
2021-03-04 |
2021-03-08 |
8.591156574 |
8.191799999999999 |
¥-3.3万 |
-4.68% |
KDJ死叉 |
| 75 |
2021-04-02 |
2021-04-14 |
8.350844501999998 |
8.181809999999999 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 76 |
2021-05-26 |
2021-06-08 |
7.649934291999999 |
7.6923 |
¥3,501 |
+0.52% |
KDJ死叉 |
| 77 |
2021-06-09 |
2021-06-16 |
7.8902463639999985 |
7.75224 |
¥-1.2万 |
-1.78% |
KDJ死叉 |
| 78 |
2021-06-24 |
2021-07-07 |
7.499739247 |
7.45254 |
¥-4,405 |
-0.66% |
KDJ死叉 |
| 79 |
2021-07-16 |
2021-07-21 |
8.070480418 |
7.68231 |
¥-3.2万 |
-4.84% |
KDJ死叉 |
| 80 |
2021-08-02 |
2021-08-03 |
7.609882279999998 |
7.182810000000001 |
¥-3.4万 |
-5.64% |
KDJ死叉 |
| 81 |
2021-08-09 |
2021-08-24 |
7.429648225999999 |
8.35164 |
¥7.4万 |
+12.38% |
KDJ死叉 |
| 82 |
2021-08-27 |
2021-09-06 |
8.831468645999998 |
10.04 |
¥9.1万 |
+13.65% |
KDJ死叉 |
| 83 |
2021-09-08 |
2021-09-09 |
10.703900206999997 |
10.51 |
¥-1.4万 |
-1.84% |
KDJ死叉 |
| 84 |
2021-09-10 |
2021-09-13 |
11.294667383999998 |
11.15 |
¥-9,680 |
-1.31% |
KDJ死叉 |
| 85 |
2021-09-14 |
2021-09-15 |
11.723516 |
10.95903 |
¥-4.8万 |
-6.55% |
KDJ死叉 |
| 86 |
2021-10-19 |
2021-10-25 |
7.810142339999998 |
7.4325600000000005 |
¥-3.3万 |
-4.86% |
KDJ死叉 |
| 87 |
2021-10-26 |
2021-10-28 |
7.479713240999998 |
7.24275 |
¥-2.1万 |
-3.20% |
KDJ死叉 |
| 88 |
2021-11-01 |
2021-11-02 |
7.142142 |
6.993 |
¥-1.3万 |
-2.12% |
KDJ死叉 |
| 89 |
2021-11-04 |
2021-11-05 |
6.842052000000001 |
6.60339 |
¥-2.2万 |
-3.52% |
KDJ死叉 |
| 90 |
2021-12-03 |
2021-12-13 |
6.999089097 |
7.04295 |
¥3,582 |
+0.60% |
KDJ死叉 |
| 91 |
2021-12-20 |
2021-12-21 |
7.469700237999999 |
7.2627299999999995 |
¥-1.7万 |
-2.80% |
KDJ死叉 |
| 92 |
2021-12-22 |
2021-12-23 |
7.489726244000001 |
7.32267 |
¥-1.3万 |
-2.26% |
KDJ死叉 |
| 93 |
2022-01-07 |
2022-01-17 |
7.369570208 |
7.2127799999999995 |
¥-1.2万 |
-2.16% |
KDJ死叉 |
| 94 |
2022-01-20 |
2022-01-25 |
7.669960298 |
7.522469999999999 |
¥-1.1万 |
-1.95% |
KDJ死叉 |
| 95 |
2022-02-09 |
2022-02-16 |
7.609882279999999 |
7.292699999999999 |
¥-2.3万 |
-4.20% |
KDJ死叉 |
| 96 |
2022-03-02 |
2022-03-10 |
7.269440177999999 |
7.17282 |
¥-7,141 |
-1.36% |
KDJ死叉 |
| 97 |
2022-04-15 |
2022-04-18 |
7.309492189999999 |
7.25274 |
¥-4,166 |
-0.81% |
KDJ死叉 |
| 98 |
2022-05-12 |
2022-05-26 |
6.007801799999999 |
6.333660000000001 |
¥2.8万 |
+5.39% |
KDJ死叉 |
| 99 |
2022-06-06 |
2022-06-14 |
6.5084519499999995 |
6.44355 |
¥-5,594 |
-1.03% |
KDJ死叉 |
| 100 |
2022-07-04 |
2022-07-12 |
6.1379708389999985 |
6.043949999999999 |
¥-8,347 |
-1.56% |
KDJ死叉 |
| 101 |
2022-08-09 |
2022-08-24 |
5.366969608 |
5.3346599999999995 |
¥-3,357 |
-0.63% |
KDJ死叉 |
| 102 |
2022-08-29 |
2022-09-01 |
5.336930598999999 |
5.314679999999999 |
¥-2,356 |
-0.45% |
KDJ死叉 |
| 103 |
2022-10-17 |
2022-10-25 |
5.276852580999998 |
5.14485 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 104 |
2022-11-07 |
2022-11-22 |
4.956436484999999 |
5.254739999999999 |
¥3.1万 |
+5.99% |
KDJ死叉 |
| 105 |
2022-11-25 |
2022-12-05 |
5.467099637999999 |
5.62437 |
¥1.5万 |
+2.85% |
KDJ死叉 |
| 106 |
2022-12-07 |
2022-12-08 |
5.967749787999998 |
5.804189999999999 |
¥-1.5万 |
-2.77% |
KDJ死叉 |
| 107 |
2023-02-15 |
2023-03-01 |
6.248113872 |
6.613380000000001 |
¥3.2万 |
+5.81% |
KDJ死叉 |
| 108 |
2023-03-16 |
2023-03-17 |
6.698699006999998 |
6.54345 |
¥-1.3万 |
-2.35% |
KDJ死叉 |
| 109 |
2023-03-31 |
2023-04-24 |
6.288165884 |
6.86313 |
¥5.1万 |
+9.11% |
KDJ死叉 |
| 110 |
2023-05-29 |
2023-06-01 |
6.077892820999999 |
5.86413 |
¥-2.2万 |
-3.55% |
KDJ死叉 |
| 111 |
2023-06-05 |
2023-06-14 |
5.947723782 |
5.74425 |
¥-2.0万 |
-3.45% |
KDJ死叉 |
| 112 |
2023-06-19 |
2023-06-20 |
5.817554742999998 |
5.67432 |
¥-1.4万 |
-2.49% |
KDJ死叉 |
| 113 |
2023-06-28 |
2023-07-13 |
5.627307686 |
5.674319999999999 |
¥4,468 |
+0.81% |
KDJ死叉 |
| 114 |
2023-07-17 |
2023-07-19 |
5.777502730999998 |
5.6943 |
¥-8,219 |
-1.47% |
KDJ死叉 |
| 115 |
2023-07-21 |
2023-08-08 |
5.7775027309999984 |
6.3936 |
¥5.9万 |
+10.63% |
KDJ死叉 |
| 116 |
2023-09-20 |
2023-09-26 |
6.398308917 |
6.223769999999999 |
¥-1.7万 |
-2.76% |
KDJ死叉 |
| 117 |
2023-10-13 |
2023-10-16 |
6.097918827 |
5.96403 |
¥-1.3万 |
-2.22% |
KDJ死叉 |
| 118 |
2023-10-18 |
2023-10-23 |
6.20806186 |
5.85414 |
¥-3.3万 |
-5.73% |
KDJ死叉 |
| 119 |
2023-10-26 |
2023-11-07 |
6.288165883999999 |
6.0839099999999995 |
¥-1.8万 |
-3.28% |
KDJ死叉 |
| 120 |
2023-11-16 |
2023-11-28 |
6.188035854 |
6.16383 |
¥-2,220 |
-0.42% |
KDJ死叉 |
| 121 |
2023-11-29 |
2023-11-30 |
6.2681398779999995 |
6.15384 |
¥-9,756 |
-1.85% |
KDJ死叉 |
| 122 |
2023-12-04 |
2023-12-06 |
6.258126874999999 |
6.133859999999999 |
¥-1.0万 |
-2.02% |
KDJ死叉 |
| 123 |
2023-12-12 |
2023-12-14 |
6.121836 |
5.994 |
¥-1.1万 |
-2.12% |
KDJ死叉 |
| 124 |
2023-12-18 |
2023-12-29 |
6.047853812 |
5.9240699999999995 |
¥-1.0万 |
-2.08% |
KDJ死叉 |
| 125 |
2024-01-04 |
2024-01-11 |
6.1479838419999995 |
6.05394 |
¥-7,573 |
-1.56% |
KDJ死叉 |
| 126 |
2024-01-25 |
2024-02-26 |
5.907671769999999 |
6.663329999999999 |
¥6.1万 |
+12.76% |
KDJ死叉 |
| 127 |
2024-03-28 |
2024-03-29 |
6.5084519499999995 |
6.4635299999999996 |
¥-3,875 |
-0.72% |
KDJ死叉 |
| 128 |
2024-05-13 |
2024-05-24 |
7.039141109 |
6.92307 |
¥-8,991 |
-1.68% |
KDJ死叉 |
| 129 |
2024-06-21 |
2024-07-12 |
6.678673000999998 |
6.93306 |
¥2.0万 |
+3.78% |
KDJ死叉 |
| 130 |
2024-07-19 |
2024-07-24 |
7.099219126999999 |
6.903089999999999 |
¥-1.5万 |
-2.79% |
KDJ死叉 |
| 131 |
2024-08-16 |
2024-08-21 |
6.1479838419999995 |
6.00399 |
¥-1.3万 |
-2.37% |
KDJ死叉 |
| 132 |
2024-08-22 |
2024-08-30 |
6.047853812 |
5.85414 |
¥-1.7万 |
-3.23% |
KDJ死叉 |
| 133 |
2024-09-02 |
2024-09-05 |
5.957736784999999 |
5.84415 |
¥-9,700 |
-1.94% |
KDJ死叉 |
| 134 |
2024-09-20 |
2024-10-10 |
5.607281679999999 |
6.38361 |
¥6.8万 |
+13.81% |
KDJ死叉 |
| 135 |
2024-11-05 |
2024-11-13 |
6.668659997999999 |
6.6 |
¥-5,906 |
-1.06% |
KDJ死叉 |
| 136 |
2024-11-20 |
2024-11-25 |
6.678673000999998 |
6.5734200000000005 |
¥-8,814 |
-1.61% |
KDJ死叉 |
| 137 |
2024-12-19 |
2024-12-20 |
6.999089097000001 |
6.90309 |
¥-7,610 |
-1.40% |
KDJ死叉 |
| 138 |
2024-12-24 |
2025-01-02 |
6.9590370849999985 |
6.983010000000001 |
¥1,680 |
+0.31% |
KDJ死叉 |
| 139 |
2025-01-16 |
2025-01-22 |
6.70871201 |
6.44355 |
¥-2.2万 |
-3.98% |
KDJ死叉 |
| 140 |
2025-01-24 |
2025-02-14 |
6.578542970999999 |
6.84315 |
¥2.1万 |
+3.99% |
KDJ死叉 |
| 141 |
2025-03-14 |
2025-03-17 |
7.569830267999998 |
7.45254 |
¥-8,510 |
-1.58% |
KDJ死叉 |
| 142 |
2025-04-21 |
2025-04-23 |
6.778803031 |
6.6233699999999995 |
¥-1.2万 |
-2.32% |
KDJ死叉 |
| 143 |
2025-06-26 |
2025-07-11 |
6.588555973999999 |
7.02297 |
¥3.4万 |
+6.56% |
KDJ死叉 |
| 144 |
2025-08-21 |
2025-08-28 |
7.189336153999998 |
6.993000000000001 |
¥-1.5万 |
-2.76% |
KDJ死叉 |
| 145 |
2025-09-03 |
2025-09-11 |
7.109232129999999 |
6.93306 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 146 |
2025-09-12 |
2025-09-16 |
7.0791931209999985 |
7.00299 |
¥-5,794 |
-1.11% |
KDJ死叉 |
| 147 |
2025-09-29 |
2025-10-17 |
6.959037084999999 |
7.172819999999999 |
¥1.6万 |
+3.04% |
KDJ死叉 |
| 148 |
2025-12-02 |
2025-12-09 |
7.249414172 |
7.142849999999999 |
¥-7,990 |
-1.50% |
KDJ死叉 |
| 149 |
2025-12-19 |
2026-01-06 |
7.179323151 |
7.2727200000000005 |
¥6,650 |
+1.27% |
KDJ死叉 |
| 150 |
2026-01-21 |
2026-02-03 |
7.239401168999999 |
6.993 |
¥-1.8万 |
-3.43% |
KDJ死叉 |
| 151 |
2026-02-12 |
2026-02-24 |
7.179323151 |
6.98301 |
¥-1.4万 |
-2.76% |
KDJ死叉 |
| 152 |
2026-03-02 |
2026-03-09 |
7.159297144999999 |
7.03296 |
¥-8,889 |
-1.79% |
KDJ死叉 |
| 153 |
2026-03-16 |
2026-03-17 |
7.129258136 |
6.883109999999999 |
¥-1.7万 |
-3.48% |
KDJ死叉 |
| 154 |
2026-03-26 |
2026-04-13 |
6.428347925999999 |
6.40359 |
¥-1,964 |
-0.42% |
KDJ死叉 |
| 155 |
2026-04-15 |
2026-04-16 |
6.468399937999999 |
6.35364 |
¥-8,505 |
-1.80% |
KDJ死叉 |
| 156 |
2026-04-23 |
2026-04-28 |
6.358256904999999 |
6.30369 |
¥-4,110 |
-0.89% |
KDJ死叉 |
| 157 |
2026-04-29 |
2026-05-07 |
6.348243901999998 |
6.33366 |
¥-1,185 |
-0.26% |
KDJ死叉 |
| 158 |
2026-05-11 |
2026-05-14 |
6.40832192 |
6.35364 |
¥-4,035 |
-0.88% |
KDJ死叉 |
| 159 |
2026-05-27 |
2026-06-04 |
6.057866815 |
5.81418 |
¥-1.8万 |
-4.05% |
KDJ死叉 |
| 160 |
2026-06-12 |
2026-06-22 |
5.847593752 |
5.67432 |
¥-1.3万 |
-2.99% |
KDJ死叉 |
| 161 |
2026-07-02 |
2026-07-13 |
5.5472036619999985 |
5.45454 |
¥-7,176 |
-1.70% |
KDJ死叉 |
| 162 |
2026-07-15 |
2026-08-03 |
5.587255673999999 |
6.15384 |
¥4.2万 |
+10.11% |
KDJ死叉 |
| 163 |
2026-08-18 |
2026-08-31 |
5.737450719000001 |
5.82417 |
¥6,755 |
+1.48% |
KDJ死叉 |
| 164 |
2026-09-07 |
2026-09-08 |
5.867619757999999 |
5.75 |
¥-9,428 |
-2.03% |
KDJ死叉 |
| 165 |
2026-09-10 |
2026-09-17 |
5.8976587669999985 |
5.74425 |
¥-1.2万 |
-2.63% |
KDJ死叉 |
| 166 |
2026-09-28 |
2026-10-14 |
5.827567746 |
5.88411 |
¥4,141 |
+0.94% |
KDJ死叉 |
| 167 |
2026-10-15 |
2026-10-21 |
6.0018 |
6.013979999999999 |
¥770 |
+0.17% |
KDJ死叉 |
| 168 |
2026-11-02 |
2026-11-06 |
6.037840809 |
6.03396 |
¥-421 |
-0.09% |
KDJ死叉 |
逐笔成交记录（共 336 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
6.216209999999999 |
160500.0 |
¥99.8万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
5.83416 |
160500.0 |
¥93.6万 |
|
| 2015-02-25 |
KDJ金叉 |
买入 |
6.626619999999999 |
141200.0 |
¥93.6万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
6.5934 |
141200.0 |
¥93.1万 |
|
| 2015-04-20 |
KDJ金叉 |
买入 |
7.827819999999999 |
116300.0 |
¥91.1万 |
|
| 2015-05-04 |
KDJ死叉 |
卖出 |
8.99 |
116300.0 |
¥1.05M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
8.71871 |
121700.0 |
¥1.06M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
7.392600000000001 |
121700.0 |
¥89.9万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
7.187179999999999 |
124800.0 |
¥89.7万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
6.853140000000001 |
124800.0 |
¥85.5万 |
|
| 2015-09-02 |
KDJ金叉 |
买入 |
5.62562 |
145300.0 |
¥81.8万 |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
5.52 |
145300.0 |
¥80.2万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
5.83583 |
142900.0 |
¥83.4万 |
|
| 2015-09-24 |
KDJ死叉 |
卖出 |
5.70429 |
142900.0 |
¥81.5万 |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
5.895889999999999 |
139400.0 |
¥82.2万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
5.70429 |
139400.0 |
¥79.5万 |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
5.78578 |
137600.0 |
¥79.6万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
5.52447 |
137600.0 |
¥76.0万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
5.65565 |
134100.0 |
¥75.9万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
5.48451 |
134100.0 |
¥73.5万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
5.5055 |
134000.0 |
¥73.8万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
5.63436 |
134000.0 |
¥75.5万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
5.855849999999999 |
126500.0 |
¥74.1万 |
|
| 2016-01-21 |
KDJ死叉 |
卖出 |
5.50449 |
126500.0 |
¥69.6万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
4.974969999999999 |
142400.0 |
¥70.9万 |
|
| 2016-03-01 |
KDJ死叉 |
卖出 |
5.12487 |
142400.0 |
¥73.0万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
5.375369999999999 |
134400.0 |
¥72.3万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
134400.0 |
¥71.7万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
5.38538 |
133300.0 |
¥71.8万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
133300.0 |
¥69.8万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
5.24524 |
134300.0 |
¥70.5万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
5.83416 |
134300.0 |
¥78.3万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
5.225219999999999 |
149200.0 |
¥78.0万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
5.16483 |
149200.0 |
¥77.0万 |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
5.15515 |
149100.0 |
¥76.9万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
5.10489 |
149100.0 |
¥76.1万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
5.7 |
134600.0 |
¥76.7万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
5.61438 |
134600.0 |
¥75.5万 |
|
| 2016-11-21 |
KDJ金叉 |
买入 |
5.98598 |
126100.0 |
¥75.5万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
5.94405 |
126100.0 |
¥74.9万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
6.906899999999999 |
108400.0 |
¥74.9万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
6.82317 |
108400.0 |
¥73.9万 |
|
| 2016-12-14 |
KDJ金叉 |
买入 |
7.057049999999999 |
102700.0 |
¥72.5万 |
|
| 2016-12-15 |
KDJ死叉 |
卖出 |
6.743250000000001 |
102700.0 |
¥69.2万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
6.8168099999999985 |
103400.0 |
¥70.5万 |
|
| 2017-03-22 |
KDJ死叉 |
卖出 |
6.63336 |
103400.0 |
¥68.6万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
6.156149999999999 |
111900.0 |
¥68.9万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
6.05394 |
111900.0 |
¥67.7万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
5.885879999999999 |
114400.0 |
¥67.4万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
6.32367 |
114400.0 |
¥72.3万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
6.506499999999999 |
111600.0 |
¥72.6万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
6.3036900000000005 |
111600.0 |
¥70.3万 |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
6.566559999999999 |
107000.0 |
¥70.3万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
7.1928 |
107000.0 |
¥76.9万 |
|
| 2017-07-20 |
KDJ金叉 |
买入 |
7.587579999999999 |
101200.0 |
¥76.8万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
7.28271 |
101200.0 |
¥73.7万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
8.008 |
89600.0 |
¥71.8万 |
|
| 2017-08-30 |
KDJ死叉 |
卖出 |
7.94 |
89600.0 |
¥71.1万 |
|
| 2017-08-31 |
KDJ金叉 |
买入 |
8.258249999999999 |
88000.0 |
¥72.7万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
8.37162 |
88000.0 |
¥73.6万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
7.537529999999999 |
98000.0 |
¥73.9万 |
|
| 2017-10-30 |
KDJ死叉 |
卖出 |
7.812180000000001 |
98000.0 |
¥76.5万 |
|
| 2017-11-03 |
KDJ金叉 |
买入 |
7.867859999999999 |
97200.0 |
¥76.5万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
8.5914 |
97200.0 |
¥83.5万 |
|
| 2017-11-23 |
KDJ金叉 |
买入 |
9.05905 |
91900.0 |
¥83.3万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
8.81118 |
91900.0 |
¥81.0万 |
|
| 2017-12-19 |
KDJ金叉 |
买入 |
8.348339999999999 |
96700.0 |
¥80.8万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
8.871120000000001 |
96700.0 |
¥85.8万 |
|
| 2018-03-15 |
KDJ金叉 |
买入 |
9.489479999999999 |
90500.0 |
¥85.9万 |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
9.18081 |
90500.0 |
¥83.1万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
8.65865 |
96500.0 |
¥83.6万 |
|
| 2018-04-09 |
KDJ死叉 |
卖出 |
8.26 |
96500.0 |
¥79.7万 |
|
| 2018-05-14 |
KDJ金叉 |
买入 |
9.02902 |
88200.0 |
¥79.7万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
8.85114 |
88200.0 |
¥78.0万 |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
8.46846 |
90900.0 |
¥77.0万 |
|
| 2018-05-31 |
KDJ死叉 |
卖出 |
8.2917 |
90900.0 |
¥75.3万 |
|
| 2018-06-01 |
KDJ金叉 |
买入 |
8.38838 |
90600.0 |
¥76.0万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
8.841149999999999 |
90600.0 |
¥80.1万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
7.487479999999999 |
107200.0 |
¥80.3万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
8.35164 |
107200.0 |
¥89.5万 |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
8.588579999999999 |
103300.0 |
¥88.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
8.131860000000001 |
103300.0 |
¥84.0万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
8.31831 |
101700.0 |
¥84.6万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
8.08191 |
101700.0 |
¥82.2万 |
|
| 2018-08-29 |
KDJ金叉 |
买入 |
8.15815 |
100600.0 |
¥82.1万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
8.05194 |
100600.0 |
¥81.0万 |
|
| 2018-09-11 |
KDJ金叉 |
买入 |
7.55 |
106700.0 |
¥80.6万 |
|
| 2018-09-12 |
KDJ死叉 |
卖出 |
7.14285 |
106700.0 |
¥76.2万 |
|
| 2018-09-14 |
KDJ金叉 |
买入 |
7.257249999999999 |
106100.0 |
¥77.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.342650000000001 |
106100.0 |
¥77.9万 |
|
| 2018-11-22 |
KDJ金叉 |
买入 |
7.307299999999999 |
104500.0 |
¥76.4万 |
|
| 2018-11-26 |
KDJ死叉 |
卖出 |
7.08291 |
104500.0 |
¥74.0万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
6.46646 |
115800.0 |
¥74.9万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
6.92307 |
115800.0 |
¥80.1万 |
|
| 2019-02-21 |
KDJ金叉 |
买入 |
7.17717 |
112100.0 |
¥80.5万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
7.14285 |
112100.0 |
¥80.0万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
7.69769 |
104000.0 |
¥80.1万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
7.352640000000001 |
104000.0 |
¥76.4万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
7.51751 |
101800.0 |
¥76.6万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
7.23276 |
101800.0 |
¥73.6万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
7.547539999999999 |
97500.0 |
¥73.6万 |
|
| 2019-04-15 |
KDJ死叉 |
卖出 |
7.6923 |
97500.0 |
¥75.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
6.79679 |
109000.0 |
¥74.1万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
6.69 |
109000.0 |
¥72.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
6.79679 |
108300.0 |
¥73.6万 |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
108300.0 |
¥71.7万 |
|
| 2019-06-14 |
KDJ金叉 |
买入 |
6.396389999999999 |
112300.0 |
¥71.9万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
6.53346 |
112300.0 |
¥73.3万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
6.66 |
110300.0 |
¥73.5万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
6.43356 |
110300.0 |
¥70.9万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
6.25625 |
112800.0 |
¥70.6万 |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
112800.0 |
¥69.3万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.855849999999999 |
118600.0 |
¥69.5万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
5.88411 |
118600.0 |
¥69.8万 |
|
| 2019-10-14 |
KDJ金叉 |
买入 |
5.975969999999999 |
116900.0 |
¥69.9万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
5.85414 |
116900.0 |
¥68.4万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
5.9 |
115300.0 |
¥68.0万 |
|
| 2019-11-04 |
KDJ死叉 |
卖出 |
5.7942 |
115300.0 |
¥66.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.36536 |
124700.0 |
¥66.9万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
5.46453 |
124700.0 |
¥68.1万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
5.73573 |
118600.0 |
¥68.0万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
5.74425 |
118600.0 |
¥68.1万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
5.72 |
118900.0 |
¥68.0万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
5.564430000000001 |
118900.0 |
¥66.1万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.774769999999999 |
138500.0 |
¥66.2万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
4.86513 |
138500.0 |
¥67.4万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
4.854849999999999 |
138700.0 |
¥67.4万 |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
4.845149999999999 |
138700.0 |
¥67.2万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
4.604599999999999 |
145900.0 |
¥67.2万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
4.61538 |
145900.0 |
¥67.3万 |
|
| 2020-08-14 |
KDJ金叉 |
买入 |
4.94494 |
136400.0 |
¥67.5万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
4.94505 |
136400.0 |
¥67.4万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
5.065059999999999 |
133300.0 |
¥67.5万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
5.04495 |
133300.0 |
¥67.2万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
5.05505 |
133000.0 |
¥67.3万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
5.16483 |
133000.0 |
¥68.7万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
6.416409999999998 |
106000.0 |
¥68.0万 |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
6.16383 |
106000.0 |
¥65.3万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
6.106099999999999 |
107600.0 |
¥65.7万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
5.91408 |
107600.0 |
¥63.6万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
6.09 |
104700.0 |
¥63.8万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
6.28371 |
104700.0 |
¥65.8万 |
|
| 2021-01-21 |
KDJ金叉 |
买入 |
6.756749999999999 |
96400.0 |
¥65.2万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
6.7932 |
96400.0 |
¥65.5万 |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
6.806799999999999 |
96600.0 |
¥65.8万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
7.46253 |
96600.0 |
¥72.1万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
8.588579999999999 |
82700.0 |
¥71.0万 |
|
| 2021-03-08 |
KDJ死叉 |
卖出 |
8.191799999999999 |
82700.0 |
¥67.7万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
8.348339999999999 |
81900.0 |
¥68.4万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
8.181809999999999 |
81900.0 |
¥67.0万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
7.647639999999999 |
87400.0 |
¥66.9万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
7.6923 |
87400.0 |
¥67.2万 |
|
| 2021-06-09 |
KDJ金叉 |
买入 |
7.887879999999999 |
86200.0 |
¥68.0万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
7.75224 |
86200.0 |
¥66.8万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
7.497489999999999 |
89100.0 |
¥66.8万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
7.45254 |
89100.0 |
¥66.4万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
8.06806 |
82400.0 |
¥66.5万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
7.68231 |
82400.0 |
¥63.3万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
7.607599999999998 |
79700.0 |
¥60.7万 |
|
| 2021-08-03 |
KDJ死叉 |
卖出 |
7.182810000000001 |
79700.0 |
¥57.2万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
7.427419999999998 |
80000.0 |
¥59.4万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
8.35164 |
80000.0 |
¥66.8万 |
|
| 2021-08-27 |
KDJ金叉 |
买入 |
8.828819999999999 |
75100.0 |
¥66.3万 |
|
| 2021-09-06 |
KDJ死叉 |
卖出 |
10.04 |
75100.0 |
¥75.4万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
10.700689999999998 |
70100.0 |
¥75.0万 |
|
| 2021-09-09 |
KDJ死叉 |
卖出 |
10.51 |
70100.0 |
¥73.7万 |
|
| 2021-09-10 |
KDJ金叉 |
买入 |
11.291279999999999 |
65400.0 |
¥73.9万 |
|
| 2021-09-13 |
KDJ死叉 |
卖出 |
11.15 |
65400.0 |
¥72.9万 |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
11.72 |
62200.0 |
¥72.9万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
10.95903 |
62200.0 |
¥68.1万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
7.8077999999999985 |
88200.0 |
¥68.9万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
88200.0 |
¥65.5万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
7.4774699999999985 |
88000.0 |
¥65.8万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
7.24275 |
88000.0 |
¥63.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
7.14 |
89100.0 |
¥63.6万 |
|
| 2021-11-02 |
KDJ死叉 |
卖出 |
6.993 |
89100.0 |
¥62.3万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
6.84 |
90800.0 |
¥62.1万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
6.60339 |
90800.0 |
¥59.9万 |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
6.996989999999999 |
85800.0 |
¥60.1万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
7.04295 |
85800.0 |
¥60.4万 |
|
| 2021-12-20 |
KDJ金叉 |
买入 |
7.467459999999999 |
80600.0 |
¥60.2万 |
|
| 2021-12-21 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
80600.0 |
¥58.5万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
7.487480000000001 |
78400.0 |
¥58.7万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
7.32267 |
78400.0 |
¥57.4万 |
|
| 2022-01-07 |
KDJ金叉 |
买入 |
7.367360000000001 |
77500.0 |
¥57.1万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
77500.0 |
¥55.9万 |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
7.66766 |
72900.0 |
¥55.9万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
7.522469999999999 |
72900.0 |
¥54.8万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
7.6076 |
72200.0 |
¥54.9万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
7.292699999999999 |
72200.0 |
¥52.6万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
7.267259999999999 |
72300.0 |
¥52.6万 |
|
| 2022-03-10 |
KDJ死叉 |
卖出 |
7.17282 |
72300.0 |
¥51.8万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
7.307299999999999 |
70700.0 |
¥51.7万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
7.25274 |
70700.0 |
¥51.3万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
6.005999999999999 |
85500.0 |
¥51.4万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
6.333660000000001 |
85500.0 |
¥54.1万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
6.506499999999999 |
83700.0 |
¥54.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
6.44355 |
83700.0 |
¥53.9万 |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
6.13613 |
87100.0 |
¥53.5万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
6.043949999999999 |
87100.0 |
¥52.6万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
5.36536 |
99000.0 |
¥53.1万 |
|
| 2022-08-24 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
99000.0 |
¥52.8万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
5.335329999999999 |
98800.0 |
¥52.7万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
5.314679999999999 |
98800.0 |
¥52.5万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
5.275269999999999 |
99700.0 |
¥52.6万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
5.14485 |
99700.0 |
¥51.3万 |
|
| 2022-11-07 |
KDJ金叉 |
买入 |
4.954949999999999 |
103200.0 |
¥51.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
5.254739999999999 |
103200.0 |
¥54.2万 |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
5.465459999999999 |
99000.0 |
¥54.1万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
5.62437 |
99000.0 |
¥55.7万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
5.965959999999999 |
93400.0 |
¥55.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.804189999999999 |
93400.0 |
¥54.2万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
6.246239999999999 |
86900.0 |
¥54.3万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
6.613380000000001 |
86900.0 |
¥57.5万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
6.6966899999999985 |
85100.0 |
¥57.0万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
6.54345 |
85100.0 |
¥55.7万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
6.28628 |
88800.0 |
¥55.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
6.86313 |
88800.0 |
¥60.9万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
6.076069999999999 |
100500.0 |
¥61.1万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
5.86413 |
100500.0 |
¥58.9万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
5.94594 |
99100.0 |
¥58.9万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
5.74425 |
99100.0 |
¥56.9万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
5.815809999999999 |
97700.0 |
¥56.8万 |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
5.67432 |
97700.0 |
¥55.4万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.62562 |
98600.0 |
¥55.5万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
5.674319999999999 |
98600.0 |
¥55.9万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
5.775769999999999 |
96800.0 |
¥55.9万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
5.6943 |
96800.0 |
¥55.1万 |
|
| 2023-07-21 |
KDJ金叉 |
买入 |
5.775769999999999 |
95600.0 |
¥55.2万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
6.3936 |
95600.0 |
¥61.1万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
6.396389999999999 |
95300.0 |
¥61.0万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
6.223769999999999 |
95300.0 |
¥59.3万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
6.09609 |
96800.0 |
¥59.0万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
5.96403 |
96800.0 |
¥57.7万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
6.2062 |
93400.0 |
¥58.0万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
5.85414 |
93400.0 |
¥54.7万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
6.286279999999999 |
86300.0 |
¥54.3万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
86300.0 |
¥52.5万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
6.186179999999999 |
85200.0 |
¥52.7万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
6.16383 |
85200.0 |
¥52.5万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
6.26626 |
84000.0 |
¥52.7万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
6.15384 |
84000.0 |
¥51.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
6.25625 |
82600.0 |
¥51.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
6.133859999999999 |
82600.0 |
¥50.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
6.12 |
82000.0 |
¥50.2万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
5.994 |
82000.0 |
¥49.1万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
6.04604 |
81800.0 |
¥49.5万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
81800.0 |
¥48.4万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
6.146139999999999 |
79000.0 |
¥48.6万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
6.05394 |
79000.0 |
¥47.8万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
5.9059 |
81100.0 |
¥47.9万 |
|
| 2024-02-26 |
KDJ死叉 |
卖出 |
6.663329999999999 |
81100.0 |
¥54.0万 |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
6.506499999999999 |
82700.0 |
¥53.8万 |
|
| 2024-03-29 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
82700.0 |
¥53.4万 |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
7.03703 |
76100.0 |
¥53.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
6.92307 |
76100.0 |
¥52.7万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
6.676669999999999 |
78900.0 |
¥52.7万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
6.93306 |
78900.0 |
¥54.7万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
7.097089999999999 |
76900.0 |
¥54.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
6.903089999999999 |
76900.0 |
¥53.1万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.146139999999999 |
86400.0 |
¥53.1万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
6.00399 |
86400.0 |
¥51.9万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
6.04604 |
85700.0 |
¥51.8万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
5.85414 |
85700.0 |
¥50.2万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
5.95595 |
84100.0 |
¥50.1万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
5.84415 |
84100.0 |
¥49.1万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
5.605599999999999 |
87800.0 |
¥49.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
6.38361 |
87800.0 |
¥56.0万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
6.666659999999999 |
83600.0 |
¥55.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
6.6 |
83600.0 |
¥55.2万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
6.676669999999998 |
82200.0 |
¥54.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
82200.0 |
¥54.0万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
6.99699 |
77600.0 |
¥54.3万 |
|
| 2024-12-20 |
KDJ死叉 |
卖出 |
6.90309 |
77600.0 |
¥53.6万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
6.956949999999998 |
76800.0 |
¥53.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
6.983010000000001 |
76800.0 |
¥53.6万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
6.7067000000000005 |
80600.0 |
¥54.1万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
6.44355 |
80600.0 |
¥51.9万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
6.576569999999999 |
78800.0 |
¥51.8万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
6.84315 |
78800.0 |
¥53.9万 |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
7.5675599999999985 |
71200.0 |
¥53.9万 |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
7.45254 |
71200.0 |
¥53.0万 |
|
| 2025-04-21 |
KDJ金叉 |
买入 |
6.77677 |
78100.0 |
¥52.9万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
78100.0 |
¥51.7万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
6.58658 |
78500.0 |
¥51.7万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
7.02297 |
78500.0 |
¥55.1万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
7.187179999999999 |
76900.0 |
¥55.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
6.993000000000001 |
76900.0 |
¥53.8万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
7.107099999999998 |
75600.0 |
¥53.7万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
6.93306 |
75600.0 |
¥52.4万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.077069999999999 |
74000.0 |
¥52.4万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
7.00299 |
74000.0 |
¥51.8万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
6.956949999999999 |
74200.0 |
¥51.6万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
7.172819999999999 |
74200.0 |
¥53.2万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
7.247240000000001 |
73500.0 |
¥53.3万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
7.142849999999999 |
73500.0 |
¥52.5万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.177169999999999 |
72900.0 |
¥52.3万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
72900.0 |
¥53.0万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
7.2372299999999985 |
73100.0 |
¥52.9万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
6.993 |
73100.0 |
¥51.1万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
7.177169999999999 |
71400.0 |
¥51.3万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
6.98301 |
71400.0 |
¥49.8万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
7.15715 |
69200.0 |
¥49.5万 |
|
| 2026-03-09 |
KDJ死叉 |
卖出 |
7.03296 |
69200.0 |
¥48.7万 |
|
| 2026-03-16 |
KDJ金叉 |
买入 |
7.12712 |
68900.0 |
¥49.1万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
6.883109999999999 |
68900.0 |
¥47.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
6.426419999999999 |
73600.0 |
¥47.3万 |
|
| 2026-04-13 |
KDJ死叉 |
卖出 |
6.40359 |
73600.0 |
¥47.1万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
6.46646 |
72900.0 |
¥47.2万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
6.35364 |
72900.0 |
¥46.3万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
6.356349999999999 |
72800.0 |
¥46.3万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
6.30369 |
72800.0 |
¥45.9万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
6.346339999999999 |
71900.0 |
¥45.6万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
6.33366 |
71900.0 |
¥45.5万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
6.4064 |
71300.0 |
¥45.7万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
6.35364 |
71300.0 |
¥45.3万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
6.056049999999999 |
75000.0 |
¥45.4万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
5.81418 |
75000.0 |
¥43.6万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
5.845839999999999 |
74300.0 |
¥43.4万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
5.67432 |
74300.0 |
¥42.1万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
5.545539999999999 |
76100.0 |
¥42.2万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
5.45454 |
76100.0 |
¥41.5万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
5.585579999999999 |
74000.0 |
¥41.3万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
6.15384 |
74000.0 |
¥45.5万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
5.73573 |
79500.0 |
¥45.6万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
5.82417 |
79500.0 |
¥46.3万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
5.86586 |
79000.0 |
¥46.4万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
5.75 |
79000.0 |
¥45.4万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
5.895889999999999 |
76900.0 |
¥45.4万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
5.74425 |
76900.0 |
¥44.2万 |
|
| 2026-09-28 |
KDJ金叉 |
买入 |
5.825819999999999 |
75600.0 |
¥44.1万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
5.88411 |
75600.0 |
¥44.5万 |
|
| 2026-10-15 |
KDJ金叉 |
买入 |
6.0 |
74200.0 |
¥44.5万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
6.013979999999999 |
74200.0 |
¥44.6万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
6.036029999999999 |
74000.0 |
¥44.7万 |
|
| 2026-11-06 |
KDJ死叉 |
卖出 |
6.03396 |
74000.0 |
¥44.6万 |
|