600018 上港集团 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -27.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 198 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-03 |
6.268139877999999 |
6.38361 |
¥1.8万 |
+1.81% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-05 |
6.458386934999999 |
6.5934 |
¥2.1万 |
+2.06% |
KDJ死叉 |
| 3 |
2015-03-13 |
2015-03-30 |
6.728738015999999 |
7.792199999999999 |
¥16.3万 |
+15.77% |
KDJ死叉 |
| 4 |
2015-05-13 |
2015-05-18 |
9.652534892 |
8.931059999999999 |
¥-9.0万 |
-7.50% |
KDJ死叉 |
| 5 |
2015-06-09 |
2015-06-16 |
10.133039 |
9.90009 |
¥-2.6万 |
-2.33% |
KDJ死叉 |
| 6 |
2015-07-08 |
2015-07-22 |
6.878933061 |
8.15184 |
¥19.2万 |
+18.47% |
KDJ死叉 |
| 7 |
2015-08-05 |
2015-08-06 |
7.489726244 |
7.132859999999999 |
¥-6.0万 |
-4.79% |
KDJ死叉 |
| 8 |
2015-08-31 |
2015-09-16 |
7.279453180999998 |
7.1928 |
¥-1.4万 |
-1.22% |
KDJ死叉 |
| 9 |
2015-10-12 |
2015-10-22 |
7.159297145 |
7.24 |
¥1.3万 |
+1.10% |
KDJ死叉 |
| 10 |
2015-11-05 |
2015-11-16 |
7.309492189999999 |
7.35264 |
¥6,792 |
+0.56% |
KDJ死叉 |
| 11 |
2015-12-02 |
2015-12-09 |
6.758777025 |
6.673319999999999 |
¥-1.6万 |
-1.29% |
KDJ死叉 |
| 12 |
2015-12-15 |
2015-12-25 |
6.818855042999999 |
6.6733199999999995 |
¥-2.6万 |
-2.16% |
KDJ死叉 |
| 13 |
2016-01-07 |
2016-01-08 |
6.081823999999999 |
5.7942 |
¥-5.6万 |
-4.76% |
KDJ死叉 |
| 14 |
2016-01-20 |
2016-01-28 |
5.276852580999998 |
4.70529 |
¥-12.1万 |
-10.86% |
KDJ死叉 |
| 15 |
2016-02-05 |
2016-02-26 |
4.726137415999999 |
4.6453500000000005 |
¥-1.7万 |
-1.74% |
KDJ死叉 |
| 16 |
2016-03-03 |
2016-03-14 |
4.896358467 |
5.0949 |
¥4.0万 |
+4.02% |
KDJ死叉 |
| 17 |
2016-03-18 |
2016-03-25 |
5.156696545 |
5.04495 |
¥-2.2万 |
-2.20% |
KDJ死叉 |
| 18 |
2016-04-01 |
2016-04-08 |
5.40702162 |
5.1948 |
¥-3.9万 |
-3.95% |
KDJ死叉 |
| 19 |
2016-05-04 |
2016-05-10 |
5.016514503 |
4.82 |
¥-3.8万 |
-3.95% |
KDJ死叉 |
| 20 |
2016-05-11 |
2016-05-26 |
4.966449488 |
5.07492 |
¥2.0万 |
+2.15% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-07 |
5.246813572 |
5.16 |
¥-1.6万 |
-1.68% |
KDJ死叉 |
| 22 |
2016-06-23 |
2016-06-27 |
5.046553511999999 |
4.95504 |
¥-1.7万 |
-1.84% |
KDJ死叉 |
| 23 |
2016-06-28 |
2016-07-12 |
5.006501499999999 |
5.25474 |
¥4.5万 |
+4.93% |
KDJ死叉 |
| 24 |
2016-07-13 |
2016-07-15 |
5.3269175959999995 |
5.34465 |
¥2,906 |
+0.30% |
KDJ死叉 |
| 25 |
2016-07-28 |
2016-08-01 |
5.537190658999999 |
5.354640000000001 |
¥-3.2万 |
-3.33% |
KDJ死叉 |
| 26 |
2016-09-02 |
2016-09-19 |
5.156696545 |
5.27472 |
¥2.1万 |
+2.26% |
KDJ死叉 |
| 27 |
2016-10-11 |
2016-10-27 |
5.2067615599999995 |
5.214779999999999 |
¥1,180 |
+0.12% |
KDJ死叉 |
| 28 |
2016-11-11 |
2016-11-25 |
5.156696545 |
5.30469 |
¥2.7万 |
+2.84% |
KDJ死叉 |
| 29 |
2016-11-30 |
2016-12-01 |
5.427047625999999 |
5.31468 |
¥-2.0万 |
-2.10% |
KDJ死叉 |
| 30 |
2016-12-20 |
2016-12-28 |
5.096618526999999 |
5.054939999999999 |
¥-8,121 |
-0.85% |
KDJ死叉 |
| 31 |
2017-01-03 |
2017-01-12 |
5.126657536 |
5.2 |
¥1.3万 |
+1.40% |
KDJ死叉 |
| 32 |
2017-02-08 |
2017-02-10 |
5.417034622999999 |
5.354640000000001 |
¥-1.1万 |
-1.18% |
KDJ死叉 |
| 33 |
2017-02-15 |
2017-02-21 |
5.437060628999999 |
6.04395 |
¥10.6万 |
+11.13% |
KDJ死叉 |
| 34 |
2017-03-17 |
2017-03-20 |
5.667359697999999 |
5.58441 |
¥-1.6万 |
-1.49% |
KDJ死叉 |
| 35 |
2017-03-22 |
2017-04-05 |
5.647333691999999 |
5.894100000000001 |
¥4.5万 |
+4.34% |
KDJ死叉 |
| 36 |
2017-04-07 |
2017-04-10 |
6.057866814999998 |
5.994 |
¥-1.2万 |
-1.08% |
KDJ死叉 |
| 37 |
2017-04-13 |
2017-04-17 |
6.178022850999999 |
5.994 |
¥-3.2万 |
-3.01% |
KDJ死叉 |
| 38 |
2017-04-25 |
2017-04-27 |
6.087905823999999 |
5.934060000000001 |
¥-2.6万 |
-2.56% |
KDJ死叉 |
| 39 |
2017-05-09 |
2017-06-05 |
5.937710778999999 |
6.25374 |
¥5.3万 |
+5.29% |
KDJ死叉 |
| 40 |
2017-06-22 |
2017-07-07 |
6.168009848 |
6.2937 |
¥2.1万 |
+2.01% |
KDJ死叉 |
| 41 |
2017-07-10 |
2017-07-17 |
6.408321919999999 |
6.653339999999999 |
¥4.1万 |
+3.79% |
KDJ死叉 |
| 42 |
2017-07-26 |
2017-07-31 |
6.718725012999999 |
6.793199999999999 |
¥1.2万 |
+1.08% |
KDJ死叉 |
| 43 |
2017-08-14 |
2017-08-16 |
6.6085819799999985 |
6.453540000000001 |
¥-2.7万 |
-2.38% |
KDJ死叉 |
| 44 |
2017-08-22 |
2017-08-25 |
6.428347925999999 |
6.32367 |
¥-1.9万 |
-1.66% |
KDJ死叉 |
| 45 |
2017-08-28 |
2017-09-13 |
6.3682699079999985 |
6.503489999999999 |
¥2.3万 |
+2.09% |
KDJ死叉 |
| 46 |
2017-09-20 |
2017-10-09 |
6.558516964999999 |
6.753240000000001 |
¥3.3万 |
+2.94% |
KDJ死叉 |
| 47 |
2017-10-16 |
2017-10-17 |
6.888946063999999 |
6.8831099999999985 |
¥-1,324 |
-0.11% |
KDJ死叉 |
| 48 |
2017-11-01 |
2017-11-02 |
8.450974531999998 |
8.04195 |
¥-5.5万 |
-4.87% |
KDJ死叉 |
| 49 |
2017-11-15 |
2017-11-23 |
8.070480417999999 |
7.73226 |
¥-4.5万 |
-4.22% |
KDJ死叉 |
| 50 |
2017-12-06 |
2017-12-11 |
7.609882279999998 |
7.45254 |
¥-2.2万 |
-2.10% |
KDJ死叉 |
| 51 |
2017-12-25 |
2017-12-26 |
6.808842039999999 |
6.66 |
¥-2.3万 |
-2.22% |
KDJ死叉 |
| 52 |
2017-12-27 |
2017-12-28 |
6.768790027999999 |
6.61338 |
¥-2.3万 |
-2.33% |
KDJ死叉 |
| 53 |
2018-01-19 |
2018-01-31 |
7.129258136 |
7.222770000000001 |
¥1.3万 |
+1.28% |
KDJ死叉 |
| 54 |
2018-02-05 |
2018-02-09 |
7.419635222999999 |
7.02297 |
¥-5.3万 |
-5.37% |
KDJ死叉 |
| 55 |
2018-03-26 |
2018-04-13 |
7.0021 |
7.35264 |
¥4.6万 |
+4.97% |
KDJ死叉 |
| 56 |
2018-05-09 |
2018-05-14 |
6.828868045999999 |
6.80319 |
¥-4,030 |
-0.41% |
KDJ死叉 |
| 57 |
2018-05-16 |
2018-05-18 |
6.812043 |
6.60339 |
¥-3.0万 |
-3.09% |
KDJ死叉 |
| 58 |
2018-05-22 |
2018-05-29 |
6.788816033999999 |
6.60339 |
¥-2.6万 |
-2.76% |
KDJ死叉 |
| 59 |
2018-06-07 |
2018-06-11 |
6.638620988999999 |
6.35364 |
¥-4.0万 |
-4.32% |
KDJ死叉 |
| 60 |
2018-07-25 |
2018-08-02 |
6.127957835999999 |
6.013979999999999 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
| 61 |
2018-08-15 |
2018-08-17 |
5.887645763999999 |
5.754239999999999 |
¥-2.0万 |
-2.30% |
KDJ死叉 |
| 62 |
2018-08-23 |
2018-08-24 |
5.687385703999999 |
5.63436 |
¥-8,213 |
-0.96% |
KDJ死叉 |
| 63 |
2018-08-28 |
2018-09-03 |
5.697398707 |
5.594399999999999 |
¥-1.6万 |
-1.84% |
KDJ死叉 |
| 64 |
2018-11-19 |
2018-11-22 |
5.837580749 |
5.65434 |
¥-2.6万 |
-3.17% |
KDJ死叉 |
| 65 |
2018-12-04 |
2018-12-07 |
5.687385703999998 |
5.44 |
¥-3.5万 |
-4.38% |
KDJ死叉 |
| 66 |
2018-12-19 |
2018-12-24 |
5.346943602 |
5.2 |
¥-2.1万 |
-2.78% |
KDJ死叉 |
| 67 |
2019-01-02 |
2019-01-18 |
5.166709547999999 |
5.32467 |
¥2.3万 |
+3.03% |
KDJ死叉 |
| 68 |
2019-01-21 |
2019-01-22 |
5.316904592999999 |
5.31468 |
¥-551 |
-0.07% |
KDJ死叉 |
| 69 |
2019-01-29 |
2019-02-22 |
5.427047625999999 |
5.58441 |
¥2.2万 |
+2.87% |
KDJ死叉 |
| 70 |
2019-02-26 |
2019-02-27 |
5.997788797 |
6.0839099999999995 |
¥1.1万 |
+1.41% |
KDJ死叉 |
| 71 |
2019-03-06 |
2019-03-11 |
6.198048857 |
6.43 |
¥3.0万 |
+3.71% |
KDJ死叉 |
| 72 |
2019-03-18 |
2019-03-19 |
7.339531199 |
7.18 |
¥-1.8万 |
-2.20% |
KDJ死叉 |
| 73 |
2019-04-01 |
2019-04-11 |
7.259427175 |
8.11188 |
¥9.5万 |
+11.71% |
KDJ死叉 |
| 74 |
2019-04-16 |
2019-04-19 |
8.551104561999997 |
8.41158 |
¥-1.5万 |
-1.66% |
KDJ死叉 |
| 75 |
2019-04-24 |
2019-04-25 |
8.861507654999999 |
8.41158 |
¥-4.5万 |
-5.11% |
KDJ死叉 |
| 76 |
2019-05-13 |
2019-05-21 |
7.359557204999998 |
7.18 |
¥-2.1万 |
-2.47% |
KDJ死叉 |
| 77 |
2019-06-20 |
2019-07-01 |
6.7387510189999995 |
6.94305 |
¥2.5万 |
+3.00% |
KDJ死叉 |
| 78 |
2019-07-16 |
2019-07-31 |
6.488425944 |
7.2127799999999995 |
¥9.5万 |
+11.13% |
KDJ死叉 |
| 79 |
2019-08-20 |
2019-08-29 |
5.877632760999999 |
5.83416 |
¥-7,294 |
-0.77% |
KDJ死叉 |
| 80 |
2019-10-29 |
2019-11-08 |
5.857606755 |
5.91408 |
¥8,801 |
+0.93% |
KDJ死叉 |
| 81 |
2019-11-20 |
2019-12-02 |
5.631689 |
5.594399999999999 |
¥-6,566 |
-0.69% |
KDJ死叉 |
| 82 |
2019-12-03 |
2019-12-11 |
5.627307686 |
5.564430000000001 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 83 |
2020-02-05 |
2020-02-25 |
4.5158643529999996 |
4.6453500000000005 |
¥2.6万 |
+2.84% |
KDJ死叉 |
| 84 |
2020-03-04 |
2020-03-10 |
4.7461634219999995 |
4.60539 |
¥-2.8万 |
-3.00% |
KDJ死叉 |
| 85 |
2020-03-12 |
2020-03-16 |
4.766189427999999 |
4.6453500000000005 |
¥-2.4万 |
-2.56% |
KDJ死叉 |
| 86 |
2020-03-26 |
2020-04-07 |
4.455786335 |
4.3956 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 87 |
2020-04-24 |
2020-04-27 |
4.295578286999999 |
4.23576 |
¥-1.3万 |
-1.42% |
KDJ死叉 |
| 88 |
2020-04-29 |
2020-05-13 |
4.135370239 |
4.07592 |
¥-1.3万 |
-1.47% |
KDJ死叉 |
| 89 |
2020-05-26 |
2020-06-12 |
3.991197 |
4.11588 |
¥2.7万 |
+3.09% |
KDJ死叉 |
| 90 |
2020-06-19 |
2020-06-23 |
4.235500269 |
4.18581 |
¥-1.1万 |
-1.20% |
KDJ死叉 |
| 91 |
2020-07-03 |
2020-07-16 |
4.40572132 |
4.66533 |
¥5.2万 |
+5.86% |
KDJ死叉 |
| 92 |
2020-07-30 |
2020-08-10 |
4.495838347 |
4.44555 |
¥-1.1万 |
-1.15% |
KDJ死叉 |
| 93 |
2020-08-18 |
2020-08-21 |
4.6059813799999985 |
4.4855100000000006 |
¥-2.5万 |
-2.64% |
KDJ死叉 |
| 94 |
2020-09-09 |
2020-09-24 |
4.365669307999999 |
4.32567 |
¥-8,511 |
-0.95% |
KDJ死叉 |
| 95 |
2020-10-13 |
2020-10-27 |
4.315604292999999 |
4.1958 |
¥-2.5万 |
-2.81% |
KDJ死叉 |
| 96 |
2020-11-06 |
2020-11-13 |
4.295578287 |
4.52547 |
¥4.6万 |
+5.32% |
KDJ死叉 |
| 97 |
2020-11-24 |
2020-11-27 |
4.756176425 |
4.5954 |
¥-3.1万 |
-3.41% |
KDJ死叉 |
| 98 |
2020-12-17 |
2020-12-24 |
4.455786335 |
4.40559 |
¥-1.0万 |
-1.16% |
KDJ死叉 |
| 99 |
2020-12-28 |
2021-01-12 |
4.555916364999999 |
4.62537 |
¥1.3万 |
+1.49% |
KDJ死叉 |
| 100 |
2021-01-15 |
2021-01-18 |
4.991497 |
4.80519 |
¥-3.3万 |
-3.76% |
KDJ死叉 |
| 101 |
2021-02-03 |
2021-03-04 |
4.505851349999999 |
4.75524 |
¥4.7万 |
+5.50% |
KDJ死叉 |
| 102 |
2021-03-23 |
2021-03-24 |
4.946423482 |
4.78521 |
¥-3.0万 |
-3.29% |
KDJ死叉 |
| 103 |
2021-04-06 |
2021-04-12 |
4.796228437 |
4.66533 |
¥-2.4万 |
-2.76% |
KDJ死叉 |
| 104 |
2021-04-20 |
2021-04-22 |
4.656046395000001 |
4.5854099999999995 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 105 |
2021-04-29 |
2021-05-20 |
4.495838347 |
4.76523 |
¥5.0万 |
+5.96% |
KDJ死叉 |
| 106 |
2021-05-26 |
2021-05-27 |
4.851455 |
4.75524 |
¥-1.8万 |
-2.01% |
KDJ死叉 |
| 107 |
2021-05-28 |
2021-05-31 |
4.806241439999999 |
4.75524 |
¥-9,353 |
-1.09% |
KDJ死叉 |
| 108 |
2021-06-04 |
2021-06-07 |
4.9964884970000005 |
4.74525 |
¥-4.2万 |
-5.06% |
KDJ死叉 |
| 109 |
2021-06-23 |
2021-07-13 |
4.646033391999999 |
5.16483 |
¥9.1万 |
+11.13% |
KDJ死叉 |
| 110 |
2021-08-03 |
2021-08-18 |
5.036540509 |
4.99 |
¥-8,555 |
-0.95% |
KDJ死叉 |
| 111 |
2021-08-19 |
2021-08-23 |
5.20676156 |
5.08491 |
¥-2.1万 |
-2.37% |
KDJ死叉 |
| 112 |
2021-10-19 |
2021-10-28 |
5.897658766999999 |
5.71428 |
¥-2.7万 |
-3.14% |
KDJ死叉 |
| 113 |
2021-11-15 |
2021-11-29 |
4.6260073859999995 |
4.6953000000000005 |
¥1.2万 |
+1.47% |
KDJ死叉 |
| 114 |
2022-02-08 |
2022-02-15 |
5.907671769999999 |
5.894100000000001 |
¥-2,220 |
-0.26% |
KDJ死叉 |
| 115 |
2022-03-02 |
2022-03-08 |
5.667359697999999 |
5.57442 |
¥-1.4万 |
-1.67% |
KDJ死叉 |
| 116 |
2022-05-05 |
2022-05-18 |
5.927697775999999 |
6.16383 |
¥3.3万 |
+3.95% |
KDJ死叉 |
| 117 |
2022-05-26 |
2022-06-06 |
6.238100868999999 |
6.1438500000000005 |
¥-1.4万 |
-1.54% |
KDJ死叉 |
| 118 |
2022-06-27 |
2022-07-07 |
5.9176847729999995 |
5.724270000000001 |
¥-2.8万 |
-3.30% |
KDJ死叉 |
| 119 |
2022-07-20 |
2022-08-01 |
5.60728168 |
5.41 |
¥-3.0万 |
-3.55% |
KDJ死叉 |
| 120 |
2022-08-09 |
2022-08-19 |
5.417034622999999 |
5.2347600000000005 |
¥-2.7万 |
-3.39% |
KDJ死叉 |
| 121 |
2022-08-26 |
2022-09-02 |
5.441632 |
5.354640000000001 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 122 |
2022-09-07 |
2022-09-16 |
5.477112640999999 |
5.48451 |
¥800 |
+0.11% |
KDJ死叉 |
| 123 |
2022-09-23 |
2022-10-12 |
5.517164652999999 |
5.52447 |
¥785 |
+0.10% |
KDJ死叉 |
| 124 |
2022-10-20 |
2022-10-21 |
5.537190658999999 |
5.42457 |
¥-1.6万 |
-2.06% |
KDJ死叉 |
| 125 |
2022-11-02 |
2022-11-21 |
5.2167745629999995 |
5.24475 |
¥3,783 |
+0.51% |
KDJ死叉 |
| 126 |
2022-11-24 |
2022-12-05 |
5.386995614 |
5.44 |
¥7,208 |
+0.95% |
KDJ死叉 |
| 127 |
2022-12-06 |
2022-12-09 |
5.547203661999999 |
5.55444 |
¥765 |
+0.10% |
KDJ死叉 |
| 128 |
2022-12-28 |
2023-01-11 |
5.276852580999999 |
5.22 |
¥-8,424 |
-1.11% |
KDJ死叉 |
| 129 |
2023-01-20 |
2023-02-06 |
5.276852580999999 |
5.25474 |
¥-3,385 |
-0.45% |
KDJ死叉 |
| 130 |
2023-02-14 |
2023-02-17 |
5.341602 |
5.2347600000000005 |
¥-1.5万 |
-2.03% |
KDJ死叉 |
| 131 |
2023-02-22 |
2023-03-08 |
5.306891589999999 |
5.3946000000000005 |
¥1.2万 |
+1.62% |
KDJ死叉 |
| 132 |
2023-03-16 |
2023-03-27 |
5.547203661999999 |
5.57442 |
¥3,436 |
+0.46% |
KDJ死叉 |
| 133 |
2023-04-07 |
2023-04-10 |
5.537190658999999 |
5.47452 |
¥-8,702 |
-1.16% |
KDJ死叉 |
| 134 |
2023-04-13 |
2023-04-25 |
5.5572166649999994 |
5.61438 |
¥7,379 |
+1.00% |
KDJ死叉 |
| 135 |
2023-05-04 |
2023-05-11 |
5.657346694999999 |
5.70429 |
¥5,907 |
+0.80% |
KDJ死叉 |
| 136 |
2023-05-30 |
2023-06-15 |
5.296878587 |
5.34465 |
¥6,570 |
+0.87% |
KDJ死叉 |
| 137 |
2023-06-29 |
2023-07-21 |
5.211563 |
5.24475 |
¥4,625 |
+0.61% |
KDJ死叉 |
| 138 |
2023-07-26 |
2023-08-07 |
5.3269175959999995 |
5.41458 |
¥1.2万 |
+1.62% |
KDJ死叉 |
| 139 |
2023-08-29 |
2023-09-08 |
5.166709547999999 |
5.12487 |
¥-6,550 |
-0.84% |
KDJ死叉 |
| 140 |
2023-09-13 |
2023-09-28 |
5.116644533 |
5.1748199999999995 |
¥8,527 |
+1.11% |
KDJ死叉 |
| 141 |
2023-10-18 |
2023-10-19 |
5.086605523999999 |
5.004989999999999 |
¥-1.3万 |
-1.63% |
KDJ死叉 |
| 142 |
2023-10-26 |
2023-11-08 |
4.906371469999999 |
4.96503 |
¥8,930 |
+1.17% |
KDJ死叉 |
| 143 |
2023-11-21 |
2023-12-06 |
4.936410478999999 |
4.995 |
¥9,003 |
+1.16% |
KDJ死叉 |
| 144 |
2023-12-12 |
2023-12-20 |
5.046553512 |
5.054939999999999 |
¥1,066 |
+0.14% |
KDJ死叉 |
| 145 |
2023-12-22 |
2023-12-25 |
5.076592520999999 |
5.10489 |
¥4,149 |
+0.53% |
KDJ死叉 |
| 146 |
2024-01-04 |
2024-01-19 |
5.076592520999999 |
5.264729999999999 |
¥2.9万 |
+3.67% |
KDJ死叉 |
| 147 |
2024-01-26 |
2024-02-06 |
5.477112640999999 |
5.47452 |
¥-633 |
-0.08% |
KDJ死叉 |
| 148 |
2024-02-07 |
2024-02-08 |
5.5572166649999994 |
5.37462 |
¥-2.7万 |
-3.31% |
KDJ死叉 |
| 149 |
2024-02-21 |
2024-02-27 |
5.571670999999999 |
5.32467 |
¥-3.5万 |
-4.46% |
KDJ死叉 |
| 150 |
2024-03-19 |
2024-04-17 |
5.296878586999999 |
5.67432 |
¥5.4万 |
+7.09% |
KDJ死叉 |
| 151 |
2024-04-18 |
2024-04-19 |
5.817554742999999 |
5.754239999999999 |
¥-9,067 |
-1.12% |
KDJ死叉 |
| 152 |
2024-05-09 |
2024-05-16 |
5.657346694999999 |
5.65434 |
¥-665 |
-0.08% |
KDJ死叉 |
| 153 |
2024-05-28 |
2024-06-07 |
5.787515734 |
5.754239999999999 |
¥-4,855 |
-0.60% |
KDJ死叉 |
| 154 |
2024-06-11 |
2024-06-12 |
5.867619758 |
5.60439 |
¥-3.6万 |
-4.51% |
KDJ死叉 |
| 155 |
2024-06-21 |
2024-07-11 |
5.647333691999999 |
6.03396 |
¥5.2万 |
+6.81% |
KDJ死叉 |
| 156 |
2024-07-22 |
2024-07-23 |
6.091827 |
6.03 |
¥-8,457 |
-1.04% |
KDJ死叉 |
| 157 |
2024-07-25 |
2024-07-31 |
6.198048856999999 |
6.16383 |
¥-4,660 |
-0.58% |
KDJ死叉 |
| 158 |
2024-08-16 |
2024-08-28 |
6.198048857 |
6.293699999999999 |
¥1.2万 |
+1.51% |
KDJ死叉 |
| 159 |
2024-10-23 |
2024-10-31 |
6.228087865999998 |
6.05394 |
¥-2.3万 |
-2.83% |
KDJ死叉 |
| 160 |
2024-11-19 |
2024-11-20 |
6.077892820999999 |
5.94405 |
¥-1.8万 |
-2.23% |
KDJ死叉 |
| 161 |
2024-11-29 |
2024-12-18 |
5.787515734 |
6.03396 |
¥3.3万 |
+4.23% |
KDJ死叉 |
| 162 |
2024-12-26 |
2024-12-27 |
6.057866814999999 |
5.994 |
¥-8,648 |
-1.08% |
KDJ死叉 |
| 163 |
2024-12-30 |
2025-01-06 |
6.057866815 |
5.97402 |
¥-1.1万 |
-1.41% |
KDJ死叉 |
| 164 |
2025-02-19 |
2025-02-20 |
5.747463721999999 |
5.6943 |
¥-7,490 |
-0.95% |
KDJ死叉 |
| 165 |
2025-03-06 |
2025-03-12 |
5.547203661999999 |
5.4445500000000004 |
¥-1.5万 |
-1.88% |
KDJ死叉 |
| 166 |
2025-04-29 |
2025-05-06 |
5.537190658999999 |
5.4445500000000004 |
¥-1.3万 |
-1.70% |
KDJ死叉 |
| 167 |
2025-05-08 |
2025-05-21 |
5.567229667999999 |
5.774220000000001 |
¥2.7万 |
+3.69% |
KDJ死叉 |
| 168 |
2025-06-03 |
2025-06-05 |
5.847593751999999 |
5.7942 |
¥-7,311 |
-0.94% |
KDJ死叉 |
| 169 |
2025-06-12 |
2025-06-13 |
5.80754174 |
5.754239999999999 |
¥-7,280 |
-0.95% |
KDJ死叉 |
| 170 |
2025-06-23 |
2025-06-27 |
5.837580749 |
5.81418 |
¥-3,271 |
-0.43% |
KDJ死叉 |
| 171 |
2025-07-07 |
2025-07-10 |
5.877632760999999 |
5.774220000000001 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 172 |
2025-07-22 |
2025-08-01 |
5.717424713 |
5.62437 |
¥-1.2万 |
-1.66% |
KDJ死叉 |
| 173 |
2025-08-07 |
2025-08-18 |
5.717424713 |
5.71428 |
¥-623 |
-0.08% |
KDJ死叉 |
| 174 |
2025-08-22 |
2025-08-28 |
5.811743 |
5.74425 |
¥-8,700 |
-1.19% |
KDJ死叉 |
| 175 |
2025-09-11 |
2025-09-22 |
5.557216664999999 |
5.564430000000001 |
¥720 |
+0.10% |
KDJ死叉 |
| 176 |
2025-10-10 |
2025-11-03 |
5.527177655999999 |
5.58441 |
¥7,256 |
+1.01% |
KDJ死叉 |
| 177 |
2025-11-11 |
2025-11-18 |
5.70741171 |
5.63436 |
¥-9,537 |
-1.31% |
KDJ死叉 |
| 178 |
2025-12-02 |
2025-12-10 |
5.5472036619999985 |
5.55444 |
¥724 |
+0.10% |
KDJ死叉 |
| 179 |
2025-12-19 |
2025-12-29 |
5.577242671 |
5.52447 |
¥-7,032 |
-0.98% |
KDJ死叉 |
| 180 |
2026-01-09 |
2026-01-15 |
5.477112641 |
5.2847100000000005 |
¥-2.5万 |
-3.54% |
KDJ死叉 |
| 181 |
2026-01-30 |
2026-02-24 |
4.9764624909999995 |
5.04 |
¥8,578 |
+1.25% |
KDJ死叉 |
| 182 |
2026-03-03 |
2026-03-05 |
5.136670538999999 |
5.054939999999999 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 183 |
2026-03-12 |
2026-03-23 |
5.156696544999999 |
5.07492 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 184 |
2026-03-26 |
2026-03-30 |
5.146683541999999 |
5.024970000000001 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 185 |
2026-03-31 |
2026-04-02 |
5.10663153 |
5.04495 |
¥-8,177 |
-1.24% |
KDJ死叉 |
| 186 |
2026-04-03 |
2026-04-07 |
5.081524 |
5.024970000000001 |
¥-7,438 |
-1.14% |
KDJ死叉 |
| 187 |
2026-04-22 |
2026-04-23 |
4.926397475999999 |
4.90509 |
¥-2,973 |
-0.46% |
KDJ死叉 |
| 188 |
2026-04-24 |
2026-04-28 |
4.916384473 |
4.86513 |
¥-6,858 |
-1.07% |
KDJ死叉 |
| 189 |
2026-04-29 |
2026-05-18 |
4.90637147 |
5.08491 |
¥2.3万 |
+3.61% |
KDJ死叉 |
| 190 |
2026-06-01 |
2026-06-04 |
5.116644532999999 |
5.054939999999999 |
¥-8,086 |
-1.24% |
KDJ死叉 |
| 191 |
2026-06-15 |
2026-06-18 |
5.056566514999999 |
4.95504 |
¥-1.3万 |
-2.04% |
KDJ死叉 |
| 192 |
2026-06-24 |
2026-06-25 |
4.956436485 |
4.845149999999999 |
¥-1.4万 |
-2.27% |
KDJ死叉 |
| 193 |
2026-06-30 |
2026-07-20 |
4.80624144 |
5.15484 |
¥4.5万 |
+7.22% |
KDJ死叉 |
| 194 |
2026-07-31 |
2026-08-05 |
5.216774562999999 |
5.1948 |
¥-2,970 |
-0.45% |
KDJ死叉 |
| 195 |
2026-08-19 |
2026-09-07 |
5.126657536 |
5.40459 |
¥3.6万 |
+5.39% |
KDJ死叉 |
| 196 |
2026-09-11 |
2026-09-15 |
5.517164653 |
5.47452 |
¥-5,598 |
-0.80% |
KDJ死叉 |
| 197 |
2026-09-30 |
2026-10-16 |
5.427047625999999 |
5.48451 |
¥7,111 |
+1.03% |
KDJ死叉 |
| 198 |
2026-10-28 |
2026-11-12 |
5.477112640999998 |
5.66433 |
¥2.4万 |
+3.39% |
KDJ死叉 |
逐笔成交记录（共 396 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
6.266259999999999 |
159400.0 |
¥99.9万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
6.38361 |
159400.0 |
¥1.02M |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
6.456449999999999 |
157300.0 |
¥1.02M |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
6.5934 |
157300.0 |
¥1.04M |
|
| 2015-03-13 |
KDJ金叉 |
买入 |
6.726719999999999 |
153600.0 |
¥1.03M |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
7.792199999999999 |
153600.0 |
¥1.20M |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
9.64964 |
124400.0 |
¥1.20M |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
8.931059999999999 |
124400.0 |
¥1.11M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
10.13 |
109500.0 |
¥1.11M |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
9.90009 |
109500.0 |
¥1.08M |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
6.876869999999999 |
151400.0 |
¥1.04M |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
8.15184 |
151400.0 |
¥1.23M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
7.48748 |
168500.0 |
¥1.26M |
|
| 2015-08-06 |
KDJ死叉 |
卖出 |
7.132859999999999 |
168500.0 |
¥1.20M |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
7.277269999999999 |
161000.0 |
¥1.17M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
7.1928 |
161000.0 |
¥1.16M |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
7.15715 |
167700.0 |
¥1.20M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
7.24 |
167700.0 |
¥1.21M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
7.307299999999999 |
165900.0 |
¥1.21M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
7.35264 |
165900.0 |
¥1.22M |
|
| 2015-12-02 |
KDJ金叉 |
买入 |
6.756749999999999 |
180100.0 |
¥1.22M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
6.673319999999999 |
180100.0 |
¥1.20M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
6.816809999999999 |
176700.0 |
¥1.20M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
176700.0 |
¥1.18M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
6.08 |
192100.0 |
¥1.17M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
5.7942 |
192100.0 |
¥1.11M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
5.275269999999999 |
210900.0 |
¥1.11M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
4.70529 |
210900.0 |
¥99.2万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
4.72472 |
211800.0 |
¥1.00M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
211800.0 |
¥98.4万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
4.894889999999999 |
200900.0 |
¥98.4万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
5.0949 |
200900.0 |
¥1.02M |
|
| 2016-03-18 |
KDJ金叉 |
买入 |
5.15515 |
198400.0 |
¥1.02M |
|
| 2016-03-25 |
KDJ死叉 |
卖出 |
5.04495 |
198400.0 |
¥1.00M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
5.4054 |
180400.0 |
¥97.5万 |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
5.1948 |
180400.0 |
¥93.7万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
5.015009999999999 |
191500.0 |
¥96.1万 |
|
| 2016-05-10 |
KDJ死叉 |
卖出 |
4.82 |
191500.0 |
¥92.3万 |
|
| 2016-05-11 |
KDJ金叉 |
买入 |
4.96496 |
186900.0 |
¥92.8万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
5.07492 |
186900.0 |
¥94.8万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
5.24524 |
180400.0 |
¥94.7万 |
|
| 2016-06-07 |
KDJ死叉 |
卖出 |
5.16 |
180400.0 |
¥93.1万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
5.045039999999999 |
183700.0 |
¥92.7万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
4.95504 |
183700.0 |
¥91.0万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
5.004999999999999 |
181700.0 |
¥91.0万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
5.25474 |
181700.0 |
¥95.4万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
5.32532 |
180200.0 |
¥96.0万 |
|
| 2016-07-15 |
KDJ死叉 |
卖出 |
5.34465 |
180200.0 |
¥96.3万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
5.53553 |
171100.0 |
¥94.7万 |
|
| 2016-08-01 |
KDJ死叉 |
卖出 |
5.354640000000001 |
171100.0 |
¥91.6万 |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
5.15515 |
179600.0 |
¥92.6万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
5.27472 |
179600.0 |
¥94.7万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
5.2052 |
182900.0 |
¥95.2万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
5.214779999999999 |
182900.0 |
¥95.3万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
5.15515 |
183800.0 |
¥94.8万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
5.30469 |
183800.0 |
¥97.5万 |
|
| 2016-11-30 |
KDJ金叉 |
买入 |
5.425419999999999 |
179600.0 |
¥97.5万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
5.31468 |
179600.0 |
¥95.4万 |
|
| 2016-12-20 |
KDJ金叉 |
买入 |
5.095089999999999 |
188000.0 |
¥95.8万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
5.054939999999999 |
188000.0 |
¥95.0万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
5.12512 |
185300.0 |
¥95.0万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
5.2 |
185300.0 |
¥96.3万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
5.41541 |
177800.0 |
¥96.3万 |
|
| 2017-02-10 |
KDJ死叉 |
卖出 |
5.354640000000001 |
177800.0 |
¥95.2万 |
|
| 2017-02-15 |
KDJ金叉 |
买入 |
5.435429999999999 |
175100.0 |
¥95.2万 |
|
| 2017-02-21 |
KDJ死叉 |
卖出 |
6.04395 |
175100.0 |
¥1.06M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
5.66566 |
187000.0 |
¥1.06M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
5.58441 |
187000.0 |
¥1.04M |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
5.645639999999999 |
183800.0 |
¥1.04M |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
5.894100000000001 |
183800.0 |
¥1.08M |
|
| 2017-04-07 |
KDJ金叉 |
买入 |
6.056049999999999 |
178800.0 |
¥1.08M |
|
| 2017-04-10 |
KDJ死叉 |
卖出 |
5.994 |
178800.0 |
¥1.07M |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
6.176169999999999 |
172100.0 |
¥1.06M |
|
| 2017-04-17 |
KDJ死叉 |
卖出 |
5.994 |
172100.0 |
¥1.03M |
|
| 2017-04-25 |
KDJ金叉 |
买入 |
6.086079999999999 |
169700.0 |
¥1.03M |
|
| 2017-04-27 |
KDJ死叉 |
卖出 |
5.934060000000001 |
169700.0 |
¥1.01M |
|
| 2017-05-09 |
KDJ金叉 |
买入 |
5.935929999999999 |
170100.0 |
¥1.01M |
|
| 2017-06-05 |
KDJ死叉 |
卖出 |
6.25374 |
170100.0 |
¥1.06M |
|
| 2017-06-22 |
KDJ金叉 |
买入 |
6.16616 |
172700.0 |
¥1.07M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
6.2937 |
172700.0 |
¥1.09M |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
6.4064 |
170300.0 |
¥1.09M |
|
| 2017-07-17 |
KDJ死叉 |
卖出 |
6.653339999999999 |
170300.0 |
¥1.13M |
|
| 2017-07-26 |
KDJ金叉 |
买入 |
6.716709999999999 |
167600.0 |
¥1.13M |
|
| 2017-07-31 |
KDJ死叉 |
卖出 |
6.793199999999999 |
167600.0 |
¥1.14M |
|
| 2017-08-14 |
KDJ金叉 |
买入 |
6.606599999999999 |
173000.0 |
¥1.14M |
|
| 2017-08-16 |
KDJ死叉 |
卖出 |
6.453540000000001 |
173000.0 |
¥1.12M |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
6.426419999999999 |
173600.0 |
¥1.12M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
6.32367 |
173600.0 |
¥1.10M |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
6.366359999999999 |
172100.0 |
¥1.10M |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
6.503489999999999 |
172100.0 |
¥1.12M |
|
| 2017-09-20 |
KDJ金叉 |
买入 |
6.556549999999999 |
170100.0 |
¥1.12M |
|
| 2017-10-09 |
KDJ死叉 |
卖出 |
6.753240000000001 |
170100.0 |
¥1.15M |
|
| 2017-10-16 |
KDJ金叉 |
买入 |
6.886879999999999 |
167600.0 |
¥1.15M |
|
| 2017-10-17 |
KDJ死叉 |
卖出 |
6.8831099999999985 |
167600.0 |
¥1.15M |
|
| 2017-11-01 |
KDJ金叉 |
买入 |
8.448439999999998 |
133300.0 |
¥1.13M |
|
| 2017-11-02 |
KDJ死叉 |
卖出 |
8.04195 |
133300.0 |
¥1.07M |
|
| 2017-11-15 |
KDJ金叉 |
买入 |
8.06806 |
133300.0 |
¥1.08M |
|
| 2017-11-23 |
KDJ死叉 |
卖出 |
7.73226 |
133300.0 |
¥1.03M |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
7.607599999999999 |
138100.0 |
¥1.05M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
7.45254 |
138100.0 |
¥1.03M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
6.806799999999999 |
151100.0 |
¥1.03M |
|
| 2017-12-26 |
KDJ死叉 |
卖出 |
6.66 |
151100.0 |
¥1.01M |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
6.766759999999999 |
148200.0 |
¥1.00M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
6.61338 |
148200.0 |
¥98.0万 |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
7.12712 |
138200.0 |
¥98.5万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
7.222770000000001 |
138200.0 |
¥99.8万 |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
7.417409999999999 |
133100.0 |
¥98.8万 |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
7.02297 |
133100.0 |
¥93.4万 |
|
| 2018-03-26 |
KDJ金叉 |
买入 |
7.0 |
132800.0 |
¥93.0万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
7.35264 |
132800.0 |
¥97.6万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
6.82682 |
145400.0 |
¥99.3万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
6.80319 |
145400.0 |
¥98.9万 |
|
| 2018-05-16 |
KDJ金叉 |
买入 |
6.81 |
144800.0 |
¥98.6万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
6.60339 |
144800.0 |
¥95.6万 |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
6.786779999999999 |
141200.0 |
¥95.9万 |
|
| 2018-05-29 |
KDJ死叉 |
卖出 |
6.60339 |
141200.0 |
¥93.2万 |
|
| 2018-06-07 |
KDJ金叉 |
买入 |
6.636629999999999 |
139900.0 |
¥92.9万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
6.35364 |
139900.0 |
¥88.9万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
6.126119999999999 |
145500.0 |
¥89.2万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
6.013979999999999 |
145500.0 |
¥87.5万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
5.885879999999999 |
147600.0 |
¥86.9万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
5.754239999999999 |
147600.0 |
¥84.9万 |
|
| 2018-08-23 |
KDJ金叉 |
买入 |
5.685679999999999 |
150100.0 |
¥85.4万 |
|
| 2018-08-24 |
KDJ死叉 |
卖出 |
5.63436 |
150100.0 |
¥84.5万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
5.69569 |
148400.0 |
¥84.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
5.594399999999999 |
148400.0 |
¥83.0万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
5.83583 |
141200.0 |
¥82.4万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
5.65434 |
141200.0 |
¥79.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
5.685679999999999 |
141400.0 |
¥80.4万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
5.44 |
141400.0 |
¥76.9万 |
|
| 2018-12-19 |
KDJ金叉 |
买入 |
5.345339999999999 |
144100.0 |
¥77.0万 |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
5.2 |
144100.0 |
¥74.9万 |
|
| 2019-01-02 |
KDJ金叉 |
买入 |
5.165159999999999 |
144100.0 |
¥74.5万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.32467 |
144100.0 |
¥76.7万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.315309999999999 |
144300.0 |
¥76.7万 |
|
| 2019-01-22 |
KDJ死叉 |
卖出 |
5.31468 |
144300.0 |
¥76.7万 |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
5.425419999999999 |
141000.0 |
¥76.5万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.58441 |
141000.0 |
¥78.7万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
5.99599 |
131900.0 |
¥79.1万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
131900.0 |
¥80.2万 |
|
| 2019-03-06 |
KDJ金叉 |
买入 |
6.19619 |
129700.0 |
¥80.4万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
6.43 |
129700.0 |
¥83.4万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
7.33733 |
112000.0 |
¥82.2万 |
|
| 2019-03-19 |
KDJ死叉 |
卖出 |
7.18 |
112000.0 |
¥80.4万 |
|
| 2019-04-01 |
KDJ金叉 |
买入 |
7.257249999999999 |
111800.0 |
¥81.2万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
8.11188 |
111800.0 |
¥90.7万 |
|
| 2019-04-16 |
KDJ金叉 |
买入 |
8.548539999999997 |
104300.0 |
¥89.2万 |
|
| 2019-04-19 |
KDJ死叉 |
卖出 |
8.41158 |
104300.0 |
¥87.7万 |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
8.858849999999999 |
100000.0 |
¥88.6万 |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
8.41158 |
100000.0 |
¥84.1万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
7.3573499999999985 |
113000.0 |
¥83.2万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
7.18 |
113000.0 |
¥81.1万 |
|
| 2019-06-20 |
KDJ金叉 |
买入 |
6.73673 |
122900.0 |
¥82.8万 |
|
| 2019-07-01 |
KDJ死叉 |
卖出 |
6.94305 |
122900.0 |
¥85.3万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
6.486479999999999 |
131700.0 |
¥85.5万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
131700.0 |
¥95.0万 |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
5.875869999999999 |
161300.0 |
¥94.8万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
5.83416 |
161300.0 |
¥94.1万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
5.855849999999999 |
160900.0 |
¥94.2万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
5.91408 |
160900.0 |
¥95.1万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.63 |
168500.0 |
¥94.9万 |
|
| 2019-12-02 |
KDJ死叉 |
卖出 |
5.594399999999999 |
168500.0 |
¥94.2万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
5.62562 |
166700.0 |
¥93.8万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
5.564430000000001 |
166700.0 |
¥92.7万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
4.51451 |
206500.0 |
¥93.3万 |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
206500.0 |
¥95.9万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
4.744739999999999 |
199500.0 |
¥94.7万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
4.60539 |
199500.0 |
¥91.8万 |
|
| 2020-03-12 |
KDJ金叉 |
买入 |
4.764759999999999 |
192800.0 |
¥91.9万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
192800.0 |
¥89.5万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
4.45445 |
204000.0 |
¥90.9万 |
|
| 2020-04-07 |
KDJ死叉 |
卖出 |
4.3956 |
204000.0 |
¥89.6万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
4.294289999999999 |
208300.0 |
¥89.5万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
4.23576 |
208300.0 |
¥88.2万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
4.13413 |
213300.0 |
¥88.2万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
4.07592 |
213300.0 |
¥86.9万 |
|
| 2020-05-26 |
KDJ金叉 |
买入 |
3.99 |
217500.0 |
¥86.8万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
4.11588 |
217500.0 |
¥89.5万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
4.23423 |
211500.0 |
¥89.6万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
4.18581 |
211500.0 |
¥88.5万 |
|
| 2020-07-03 |
KDJ金叉 |
买入 |
4.4044 |
201300.0 |
¥88.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
4.66533 |
201300.0 |
¥93.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
4.49449 |
207900.0 |
¥93.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
4.44555 |
207900.0 |
¥92.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
4.604599999999999 |
201500.0 |
¥92.8万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
201500.0 |
¥90.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
4.36436 |
206100.0 |
¥90.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
4.32567 |
206100.0 |
¥89.1万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
4.314309999999999 |
206500.0 |
¥89.1万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
4.1958 |
206500.0 |
¥86.6万 |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
4.294289999999999 |
201200.0 |
¥86.4万 |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
4.52547 |
201200.0 |
¥91.0万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
4.75475 |
192200.0 |
¥91.4万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
4.5954 |
192200.0 |
¥88.3万 |
|
| 2020-12-17 |
KDJ金叉 |
买入 |
4.45445 |
198200.0 |
¥88.3万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
4.40559 |
198200.0 |
¥87.3万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
4.554549999999999 |
190300.0 |
¥86.7万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
4.62537 |
190300.0 |
¥88.0万 |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
4.99 |
177300.0 |
¥88.5万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
4.80519 |
177300.0 |
¥85.2万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
4.504499999999999 |
188400.0 |
¥84.9万 |
|
| 2021-03-04 |
KDJ死叉 |
卖出 |
4.75524 |
188400.0 |
¥89.6万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
4.94494 |
182100.0 |
¥90.1万 |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
4.78521 |
182100.0 |
¥87.1万 |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
4.79479 |
181300.0 |
¥87.0万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
4.66533 |
181300.0 |
¥84.6万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
4.65465 |
181600.0 |
¥84.6万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
4.5854099999999995 |
181600.0 |
¥83.2万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
4.49449 |
185200.0 |
¥83.3万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
4.76523 |
185200.0 |
¥88.2万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
4.85 |
182000.0 |
¥88.3万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
4.75524 |
182000.0 |
¥86.5万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
4.804799999999999 |
178400.0 |
¥85.7万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
4.75524 |
178400.0 |
¥84.8万 |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
4.99499 |
164500.0 |
¥82.2万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
4.74525 |
164500.0 |
¥78.0万 |
|
| 2021-06-23 |
KDJ金叉 |
买入 |
4.644639999999999 |
175500.0 |
¥81.5万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
5.16483 |
175500.0 |
¥90.6万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.03503 |
178100.0 |
¥89.7万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
4.99 |
178100.0 |
¥88.8万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
5.2052 |
172300.0 |
¥89.7万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
5.08491 |
172300.0 |
¥87.6万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
5.895889999999999 |
148300.0 |
¥87.5万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.71428 |
148300.0 |
¥84.7万 |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
4.624619999999999 |
183100.0 |
¥84.7万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
183100.0 |
¥85.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.9059 |
144700.0 |
¥85.5万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
5.894100000000001 |
144700.0 |
¥85.3万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
5.66566 |
149900.0 |
¥85.0万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.57442 |
149900.0 |
¥83.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
5.92592 |
142000.0 |
¥84.2万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
6.16383 |
142000.0 |
¥87.5万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
6.23623 |
140500.0 |
¥87.6万 |
|
| 2022-06-06 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
140500.0 |
¥86.3万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
5.915909999999999 |
146000.0 |
¥86.4万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
5.724270000000001 |
146000.0 |
¥83.5万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
5.605599999999999 |
148800.0 |
¥83.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
5.41 |
148800.0 |
¥80.5万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
5.41541 |
148800.0 |
¥80.6万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
148800.0 |
¥77.9万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
5.44 |
143000.0 |
¥77.8万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
5.354640000000001 |
143000.0 |
¥76.5万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
5.475469999999999 |
139100.0 |
¥76.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
5.48451 |
139100.0 |
¥76.3万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
5.515509999999999 |
139000.0 |
¥76.7万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
5.52447 |
139000.0 |
¥76.8万 |
|
| 2022-10-20 |
KDJ金叉 |
买入 |
5.53553 |
138200.0 |
¥76.5万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
5.42457 |
138200.0 |
¥74.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
5.215209999999999 |
143300.0 |
¥74.8万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
5.24475 |
143300.0 |
¥75.1万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
5.38538 |
140300.0 |
¥75.6万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
5.44 |
140300.0 |
¥76.3万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.545539999999999 |
137300.0 |
¥76.2万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
5.55444 |
137300.0 |
¥76.2万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.275269999999999 |
144200.0 |
¥76.1万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.22 |
144200.0 |
¥75.2万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
5.275269999999999 |
142900.0 |
¥75.4万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
5.25474 |
142900.0 |
¥75.1万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
5.34 |
140600.0 |
¥75.1万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
140600.0 |
¥73.6万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
5.305299999999999 |
138300.0 |
¥73.4万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
138300.0 |
¥74.6万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
5.545539999999999 |
134500.0 |
¥74.6万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
5.57442 |
134500.0 |
¥75.0万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
5.53553 |
135300.0 |
¥74.9万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
5.47452 |
135300.0 |
¥74.0万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
5.555549999999999 |
133000.0 |
¥73.9万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
5.61438 |
133000.0 |
¥74.6万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
5.65565 |
130600.0 |
¥73.9万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
5.70429 |
130600.0 |
¥74.5万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
5.29529 |
142300.0 |
¥75.4万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.34465 |
142300.0 |
¥76.0万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
5.21 |
146300.0 |
¥76.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
5.24475 |
146300.0 |
¥76.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
5.32532 |
144200.0 |
¥76.8万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
5.41458 |
144200.0 |
¥78.1万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
5.165159999999999 |
151000.0 |
¥78.0万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
5.12487 |
151000.0 |
¥77.4万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
5.11511 |
150600.0 |
¥77.1万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
150600.0 |
¥77.9万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
5.08508 |
153800.0 |
¥78.2万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
5.004989999999999 |
153800.0 |
¥77.0万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
4.9049 |
156200.0 |
¥76.6万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
4.96503 |
156200.0 |
¥77.5万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
4.93493 |
157700.0 |
¥77.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.995 |
157700.0 |
¥78.7万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
5.045039999999999 |
155100.0 |
¥78.3万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
5.054939999999999 |
155100.0 |
¥78.4万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
5.075069999999999 |
155000.0 |
¥78.7万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
5.10489 |
155000.0 |
¥79.1万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
5.075069999999999 |
155800.0 |
¥79.1万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
5.264729999999999 |
155800.0 |
¥82.0万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
5.475469999999999 |
149500.0 |
¥81.9万 |
|
| 2024-02-06 |
KDJ死叉 |
卖出 |
5.47452 |
149500.0 |
¥81.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
5.555549999999999 |
146400.0 |
¥81.4万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
5.37462 |
146400.0 |
¥78.7万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
5.57 |
142400.0 |
¥79.3万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
5.32467 |
142400.0 |
¥75.8万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
5.29529 |
143000.0 |
¥75.7万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
5.67432 |
143000.0 |
¥81.1万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
5.815809999999999 |
139400.0 |
¥81.1万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
5.754239999999999 |
139400.0 |
¥80.2万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
5.65565 |
141500.0 |
¥80.1万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
5.65434 |
141500.0 |
¥80.0万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
5.78578 |
138700.0 |
¥80.3万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
5.754239999999999 |
138700.0 |
¥79.8万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
5.86586 |
135700.0 |
¥79.6万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
5.60439 |
135700.0 |
¥76.0万 |
|
| 2024-06-21 |
KDJ金叉 |
买入 |
5.645639999999999 |
133900.0 |
¥75.6万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
6.03396 |
133900.0 |
¥80.8万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
6.09 |
132900.0 |
¥81.0万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
6.03 |
132900.0 |
¥80.1万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
6.19619 |
129200.0 |
¥80.1万 |
|
| 2024-07-31 |
KDJ死叉 |
卖出 |
6.16383 |
129200.0 |
¥79.6万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.19619 |
128500.0 |
¥79.6万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
6.293699999999999 |
128500.0 |
¥80.8万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
6.226219999999999 |
130200.0 |
¥81.1万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
6.05394 |
130200.0 |
¥78.8万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
6.07607 |
129600.0 |
¥78.8万 |
|
| 2024-11-20 |
KDJ死叉 |
卖出 |
5.94405 |
129600.0 |
¥77.0万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
5.78578 |
133100.0 |
¥77.0万 |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
6.03396 |
133100.0 |
¥80.3万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
6.056049999999999 |
131700.0 |
¥79.8万 |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
5.994 |
131700.0 |
¥78.9万 |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
6.056049999999999 |
131100.0 |
¥79.4万 |
|
| 2025-01-06 |
KDJ死叉 |
卖出 |
5.97402 |
131100.0 |
¥78.3万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
5.74574 |
136500.0 |
¥78.5万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
5.6943 |
136500.0 |
¥77.7万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
5.545539999999999 |
139800.0 |
¥77.5万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
139800.0 |
¥76.1万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
5.53553 |
136900.0 |
¥75.8万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
136900.0 |
¥74.5万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
5.565559999999999 |
133900.0 |
¥74.5万 |
|
| 2025-05-21 |
KDJ死叉 |
卖出 |
5.774220000000001 |
133900.0 |
¥77.3万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
5.845839999999999 |
132600.0 |
¥77.5万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
5.7942 |
132600.0 |
¥76.8万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
5.805799999999999 |
132300.0 |
¥76.8万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
5.754239999999999 |
132300.0 |
¥76.1万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
5.83583 |
130100.0 |
¥75.9万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
5.81418 |
130100.0 |
¥75.6万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
5.875869999999999 |
128900.0 |
¥75.8万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
5.774220000000001 |
128900.0 |
¥74.4万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
5.71571 |
130200.0 |
¥74.4万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
5.62437 |
130200.0 |
¥73.2万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
5.71571 |
128200.0 |
¥73.3万 |
|
| 2025-08-18 |
KDJ死叉 |
卖出 |
5.71428 |
128200.0 |
¥73.2万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
5.81 |
125700.0 |
¥73.1万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.74425 |
125700.0 |
¥72.2万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
5.555549999999999 |
129800.0 |
¥72.1万 |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
5.564430000000001 |
129800.0 |
¥72.2万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
5.525519999999999 |
130600.0 |
¥72.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.58441 |
130600.0 |
¥72.9万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
5.705699999999999 |
127600.0 |
¥72.8万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
5.63436 |
127600.0 |
¥71.9万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
5.545539999999999 |
130000.0 |
¥72.1万 |
|
| 2025-12-10 |
KDJ死叉 |
卖出 |
5.55444 |
130000.0 |
¥72.2万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
5.57557 |
129200.0 |
¥72.1万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
5.52447 |
129200.0 |
¥71.4万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
5.475469999999999 |
130700.0 |
¥71.6万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
130700.0 |
¥69.1万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
4.974969999999999 |
138300.0 |
¥68.8万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
5.04 |
138300.0 |
¥69.7万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
5.135129999999999 |
135900.0 |
¥69.8万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
5.054939999999999 |
135900.0 |
¥68.7万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
5.15515 |
133200.0 |
¥68.7万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
5.07492 |
133200.0 |
¥67.6万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
5.145139999999999 |
131000.0 |
¥67.4万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
5.024970000000001 |
131000.0 |
¥65.8万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
5.105099999999999 |
129400.0 |
¥66.1万 |
|
| 2026-04-02 |
KDJ死叉 |
卖出 |
5.04495 |
129400.0 |
¥65.3万 |
|
| 2026-04-03 |
KDJ金叉 |
买入 |
5.08 |
128100.0 |
¥65.1万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
5.024970000000001 |
128100.0 |
¥64.4万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
4.924919999999999 |
130500.0 |
¥64.3万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
4.90509 |
130500.0 |
¥64.0万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
4.91491 |
130100.0 |
¥64.0万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
4.86513 |
130100.0 |
¥63.3万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
4.9049 |
129300.0 |
¥63.4万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
5.08491 |
129300.0 |
¥65.7万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
5.11511 |
127900.0 |
¥65.4万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
5.054939999999999 |
127900.0 |
¥64.6万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
5.05505 |
128600.0 |
¥65.0万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
4.95504 |
128600.0 |
¥63.7万 |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
4.954949999999999 |
128500.0 |
¥63.7万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.845149999999999 |
128500.0 |
¥62.2万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
4.804799999999999 |
128500.0 |
¥61.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
5.15484 |
128500.0 |
¥66.2万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
5.215209999999999 |
126200.0 |
¥65.8万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
5.1948 |
126200.0 |
¥65.5万 |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
5.12512 |
129500.0 |
¥66.4万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
5.40459 |
129500.0 |
¥70.0万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
5.515509999999999 |
126400.0 |
¥69.7万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
5.47452 |
126400.0 |
¥69.2万 |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
5.425419999999999 |
127400.0 |
¥69.1万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
5.48451 |
127400.0 |
¥69.9万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
5.475469999999999 |
127600.0 |
¥69.9万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
5.66433 |
127600.0 |
¥72.3万 |
|