600016 民生银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 212 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-30 |
10.163198045 |
9.75024 |
¥-4.1万 |
-4.09% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-02-26 |
9.342131798999999 |
9.0909 |
¥-2.6万 |
-2.72% |
KDJ死叉 |
| 3 |
2015-02-27 |
2015-03-04 |
9.282053780999998 |
9.07092 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 4 |
2015-03-10 |
2015-03-26 |
9.121845733 |
9.390600000000001 |
¥2.6万 |
+2.92% |
KDJ死叉 |
| 5 |
2015-04-08 |
2015-04-21 |
9.962937984999998 |
10.4895 |
¥4.9万 |
+5.25% |
KDJ死叉 |
| 6 |
2015-05-05 |
2015-05-06 |
10.843252 |
10.759229999999999 |
¥-7,922 |
-0.80% |
KDJ死叉 |
| 7 |
2015-05-07 |
2015-05-11 |
10.763978224999997 |
10.3896 |
¥-3.4万 |
-3.51% |
KDJ死叉 |
| 8 |
2015-06-04 |
2015-06-16 |
10.463588134999997 |
10.39959 |
¥-6,061 |
-0.64% |
KDJ死叉 |
| 9 |
2015-07-29 |
2015-08-13 |
9.091806724 |
9.25074 |
¥1.6万 |
+1.72% |
KDJ死叉 |
| 10 |
2015-09-15 |
2015-09-18 |
8.871520657999998 |
8.75 |
¥-1.3万 |
-1.40% |
KDJ死叉 |
| 11 |
2015-10-13 |
2015-10-23 |
8.631208585999998 |
8.72127 |
¥9,488 |
+1.01% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-13 |
8.711312609999998 |
8.81118 |
¥1.1万 |
+1.12% |
KDJ死叉 |
| 13 |
2015-11-23 |
2015-11-30 |
8.891546664 |
8.46153 |
¥-4.7万 |
-4.86% |
KDJ死叉 |
| 14 |
2015-12-03 |
2015-12-10 |
8.91157267 |
8.72127 |
¥-2.0万 |
-2.16% |
KDJ死叉 |
| 15 |
2015-12-18 |
2015-12-29 |
8.741351619 |
9.0909 |
¥3.5万 |
+3.97% |
KDJ死叉 |
| 16 |
2016-01-04 |
2016-01-05 |
9.492326843999999 |
8.941049999999999 |
¥-5.3万 |
-5.84% |
KDJ死叉 |
| 17 |
2016-01-18 |
2016-02-04 |
8.350844502 |
8.511479999999999 |
¥1.6万 |
+1.89% |
KDJ死叉 |
| 18 |
2016-02-17 |
2016-02-24 |
8.581143570999998 |
8.44155 |
¥-1.5万 |
-1.66% |
KDJ死叉 |
| 19 |
2016-03-17 |
2016-03-18 |
9.472300838 |
9.18081 |
¥-2.7万 |
-3.11% |
KDJ死叉 |
| 20 |
2016-05-26 |
2016-06-13 |
8.831468645999998 |
8.931059999999999 |
¥9,284 |
+1.10% |
KDJ死叉 |
| 21 |
2016-06-16 |
2016-06-17 |
8.991676694 |
9.01 |
¥1,481 |
+0.17% |
KDJ死叉 |
| 22 |
2016-06-30 |
2016-07-01 |
9.071780718000001 |
8.931059999999999 |
¥-1.3万 |
-1.58% |
KDJ死叉 |
| 23 |
2016-07-05 |
2016-07-07 |
8.991676694 |
8.92107 |
¥-6,874 |
-0.82% |
KDJ死叉 |
| 24 |
2016-07-13 |
2016-07-21 |
9.131858735999998 |
9.300690000000001 |
¥1.5万 |
+1.82% |
KDJ死叉 |
| 25 |
2016-08-03 |
2016-08-18 |
9.121845732999999 |
9.360629999999999 |
¥2.2万 |
+2.59% |
KDJ死叉 |
| 26 |
2016-08-31 |
2016-09-12 |
9.31209279 |
9.200790000000001 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 27 |
2016-09-14 |
2016-09-27 |
9.292066783999998 |
9.290700000000001 |
¥-386 |
-0.04% |
KDJ死叉 |
| 28 |
2016-10-11 |
2016-10-14 |
9.332118796 |
9.170819999999999 |
¥-1.5万 |
-1.76% |
KDJ死叉 |
| 29 |
2016-10-19 |
2016-10-28 |
9.282053780999998 |
9.25 |
¥-3,194 |
-0.38% |
KDJ死叉 |
| 30 |
2016-11-11 |
2016-11-25 |
9.161897745 |
9.390600000000001 |
¥2.1万 |
+2.47% |
KDJ死叉 |
| 31 |
2016-12-09 |
2016-12-16 |
9.582443870999999 |
9.4905 |
¥-8,522 |
-0.99% |
KDJ死叉 |
| 32 |
2017-01-03 |
2017-01-09 |
9.091806724 |
8.991 |
¥-9,802 |
-1.14% |
KDJ死叉 |
| 33 |
2017-01-11 |
2017-01-12 |
9.041741708999998 |
8.991 |
¥-5,029 |
-0.59% |
KDJ死叉 |
| 34 |
2017-01-16 |
2017-02-06 |
9.081793721 |
9.200790000000001 |
¥1.1万 |
+1.28% |
KDJ死叉 |
| 35 |
2017-02-17 |
2017-02-20 |
9.131858735999998 |
9.030959999999999 |
¥-9,718 |
-1.13% |
KDJ死叉 |
| 36 |
2017-02-21 |
2017-02-27 |
9.171910747999998 |
9.06093 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 37 |
2017-03-14 |
2017-03-21 |
8.861507654999999 |
8.6913 |
¥-1.6万 |
-1.95% |
KDJ死叉 |
| 38 |
2017-03-27 |
2017-03-29 |
8.61118258 |
8.551440000000001 |
¥-5,932 |
-0.72% |
KDJ死叉 |
| 39 |
2017-04-05 |
2017-04-11 |
8.491026544 |
8.40159 |
¥-8,819 |
-1.08% |
KDJ死叉 |
| 40 |
2017-04-18 |
2017-04-19 |
8.182454 |
7.96203 |
¥-2.2万 |
-2.72% |
KDJ死叉 |
| 41 |
2017-04-28 |
2017-05-19 |
7.880233360999998 |
7.8021899999999995 |
¥-7,998 |
-1.02% |
KDJ死叉 |
| 42 |
2017-05-26 |
2017-06-06 |
8.060467415 |
7.8921 |
¥-1.6万 |
-2.12% |
KDJ死叉 |
| 43 |
2017-06-08 |
2017-06-16 |
8.010402399999998 |
8.02197 |
¥867 |
+0.11% |
KDJ死叉 |
| 44 |
2017-06-20 |
2017-06-22 |
8.120545432999998 |
8.07 |
¥-4,963 |
-0.65% |
KDJ死叉 |
| 45 |
2017-06-28 |
2017-07-05 |
8.170610447999998 |
8.15184 |
¥-1,956 |
-0.26% |
KDJ死叉 |
| 46 |
2017-07-13 |
2017-07-27 |
8.210662459999996 |
8.57142 |
¥3.3万 |
+4.36% |
KDJ死叉 |
| 47 |
2017-08-02 |
2017-08-04 |
8.711312609999998 |
8.57142 |
¥-1.3万 |
-1.64% |
KDJ死叉 |
| 48 |
2017-08-23 |
2017-09-07 |
8.210662459999998 |
8.36163 |
¥1.4万 |
+1.81% |
KDJ死叉 |
| 49 |
2017-09-21 |
2017-09-25 |
8.220675463 |
8.16183 |
¥-5,841 |
-0.75% |
KDJ死叉 |
| 50 |
2017-10-10 |
2017-10-20 |
8.130558436 |
8.07192 |
¥-5,868 |
-0.75% |
KDJ死叉 |
| 51 |
2017-10-27 |
2017-11-16 |
8.130558436 |
8.32167 |
¥1.8万 |
+2.32% |
KDJ死叉 |
| 52 |
2017-11-20 |
2017-11-27 |
8.491026543999999 |
9.01098 |
¥4.8万 |
+6.09% |
KDJ死叉 |
| 53 |
2017-12-20 |
2017-12-29 |
8.571130568 |
8.38161 |
¥-1.9万 |
-2.24% |
KDJ死叉 |
| 54 |
2018-01-03 |
2018-01-18 |
8.521065553 |
8.941049999999999 |
¥4.0万 |
+4.90% |
KDJ死叉 |
| 55 |
2018-01-22 |
2018-01-23 |
9.021715702999998 |
8.931059999999999 |
¥-8,829 |
-1.03% |
KDJ死叉 |
| 56 |
2018-01-24 |
2018-01-30 |
9.272040778000001 |
9.21078 |
¥-5,909 |
-0.69% |
KDJ死叉 |
| 57 |
2018-02-06 |
2018-02-07 |
9.312092790000001 |
9.22077 |
¥-8,430 |
-1.01% |
KDJ死叉 |
| 58 |
2018-03-13 |
2018-03-15 |
8.501039547 |
8.34165 |
¥-1.6万 |
-1.90% |
KDJ死叉 |
| 59 |
2018-04-11 |
2018-04-17 |
8.060467415 |
7.8621300000000005 |
¥-2.1万 |
-2.49% |
KDJ死叉 |
| 60 |
2018-05-03 |
2018-05-17 |
7.720025312999999 |
7.82217 |
¥1.0万 |
+1.29% |
KDJ死叉 |
| 61 |
2018-06-05 |
2018-06-08 |
7.730038315999999 |
7.64235 |
¥-9,475 |
-1.16% |
KDJ死叉 |
| 62 |
2018-06-20 |
2018-06-26 |
7.239401168999999 |
7.092899999999999 |
¥-1.6万 |
-2.05% |
KDJ死叉 |
| 63 |
2018-07-02 |
2018-07-03 |
6.992096999999999 |
6.823170000000001 |
¥-1.9万 |
-2.45% |
KDJ死叉 |
| 64 |
2018-07-04 |
2018-07-05 |
6.8689200580000005 |
5.5944 |
¥-14.3万 |
-18.58% |
KDJ死叉 |
| 65 |
2018-07-10 |
2018-08-02 |
5.851755 |
5.9240699999999995 |
¥7,540 |
+1.21% |
KDJ死叉 |
| 66 |
2018-08-21 |
2018-08-31 |
5.877632760999998 |
5.9 |
¥2,225 |
+0.35% |
KDJ死叉 |
| 67 |
2018-09-04 |
2018-09-07 |
5.997788797 |
5.994 |
¥-593 |
-0.09% |
KDJ死叉 |
| 68 |
2018-09-19 |
2018-10-09 |
6.037840808999999 |
6.07 |
¥3,195 |
+0.50% |
KDJ死叉 |
| 69 |
2018-11-05 |
2018-11-06 |
6.3882959139999995 |
6.323669999999999 |
¥-6,639 |
-1.04% |
KDJ死叉 |
| 70 |
2018-11-20 |
2018-11-23 |
6.218074863 |
6.133859999999999 |
¥-8,717 |
-1.38% |
KDJ死叉 |
| 71 |
2018-12-26 |
2019-01-18 |
5.667359697999999 |
5.794199999999999 |
¥1.4万 |
+2.21% |
KDJ死叉 |
| 72 |
2019-02-19 |
2019-02-20 |
6.037840808999999 |
6.04395 |
¥452 |
+0.07% |
KDJ死叉 |
| 73 |
2019-03-20 |
2019-03-25 |
6.488425943999999 |
6.37362 |
¥-1.1万 |
-1.80% |
KDJ死叉 |
| 74 |
2019-04-17 |
2019-04-23 |
6.688686004 |
6.4935 |
¥-1.8万 |
-2.95% |
KDJ死叉 |
| 75 |
2019-05-17 |
2019-05-20 |
6.157996845 |
6.09 |
¥-6,906 |
-1.13% |
KDJ死叉 |
| 76 |
2019-05-21 |
2019-06-18 |
6.127957835999999 |
6.28 |
¥1.5万 |
+2.45% |
KDJ死叉 |
| 77 |
2019-07-03 |
2019-07-08 |
6.438360928999999 |
6.063930000000001 |
¥-3.6万 |
-5.84% |
KDJ死叉 |
| 78 |
2019-07-22 |
2019-08-02 |
6.017814802999998 |
5.95404 |
¥-6,327 |
-1.09% |
KDJ死叉 |
| 79 |
2019-08-16 |
2019-09-02 |
5.787515734 |
5.83416 |
¥4,440 |
+0.78% |
KDJ死叉 |
| 80 |
2019-10-09 |
2019-10-21 |
6.057866814999999 |
6.08391 |
¥2,298 |
+0.40% |
KDJ死叉 |
| 81 |
2019-10-31 |
2019-11-12 |
6.178022851 |
6.1438500000000005 |
¥-3,389 |
-0.58% |
KDJ死叉 |
| 82 |
2019-11-26 |
2019-12-13 |
6.198048856999999 |
6.21 |
¥940 |
+0.16% |
KDJ死叉 |
| 83 |
2019-12-16 |
2019-12-18 |
6.2718810000000005 |
6.30369 |
¥2,752 |
+0.48% |
KDJ死叉 |
| 84 |
2019-12-31 |
2020-01-09 |
6.308191889999999 |
6.313680000000001 |
¥330 |
+0.06% |
KDJ死叉 |
| 85 |
2020-01-14 |
2020-01-16 |
6.368269907999999 |
6.32367 |
¥-4,245 |
-0.73% |
KDJ死叉 |
| 86 |
2020-02-21 |
2020-02-24 |
5.927697775999999 |
5.90409 |
¥-2,459 |
-0.43% |
KDJ死叉 |
| 87 |
2020-03-04 |
2020-03-11 |
5.827567746 |
5.84415 |
¥1,456 |
+0.25% |
KDJ死叉 |
| 88 |
2020-04-20 |
2020-04-21 |
5.7975287369999995 |
5.724270000000001 |
¥-7,445 |
-1.29% |
KDJ死叉 |
| 89 |
2020-04-28 |
2020-05-13 |
5.7775027309999984 |
5.774220000000001 |
¥-494 |
-0.09% |
KDJ死叉 |
| 90 |
2020-05-29 |
2020-06-09 |
5.747463721999999 |
5.744249999999999 |
¥-486 |
-0.09% |
KDJ死叉 |
| 91 |
2020-06-10 |
2020-06-11 |
5.787515733999999 |
5.73426 |
¥-5,388 |
-0.95% |
KDJ死叉 |
| 92 |
2020-06-22 |
2020-07-13 |
5.6773727009999995 |
5.894100000000001 |
¥2.1万 |
+3.79% |
KDJ死叉 |
| 93 |
2020-07-30 |
2020-08-20 |
5.60168 |
5.624369999999999 |
¥2,188 |
+0.37% |
KDJ死叉 |
| 94 |
2020-09-02 |
2020-09-04 |
5.5572166649999994 |
5.51448 |
¥-4,665 |
-0.80% |
KDJ死叉 |
| 95 |
2020-09-17 |
2020-09-18 |
5.467099637999999 |
5.4445500000000004 |
¥-2,563 |
-0.44% |
KDJ死叉 |
| 96 |
2020-09-21 |
2020-09-23 |
5.507151649999999 |
5.41458 |
¥-9,881 |
-1.71% |
KDJ死叉 |
| 97 |
2020-10-13 |
2020-10-27 |
5.371611 |
5.354640000000001 |
¥-1,964 |
-0.35% |
KDJ死叉 |
| 98 |
2020-11-19 |
2020-12-07 |
5.216774562999999 |
5.344650000000001 |
¥1.4万 |
+2.42% |
KDJ死叉 |
| 99 |
2020-12-28 |
2021-01-12 |
5.181553999999999 |
5.15484 |
¥-3,160 |
-0.55% |
KDJ死叉 |
| 100 |
2021-01-20 |
2021-01-21 |
5.266839578 |
5.214779999999999 |
¥-5,861 |
-1.02% |
KDJ死叉 |
| 101 |
2021-02-02 |
2021-02-03 |
5.146683541999999 |
5.0949 |
¥-5,912 |
-1.04% |
KDJ死叉 |
| 102 |
2021-02-08 |
2021-02-25 |
5.186735553999999 |
5.20479 |
¥1,799 |
+0.32% |
KDJ死叉 |
| 103 |
2021-03-08 |
2021-03-10 |
5.236800569 |
5.184810000000001 |
¥-5,794 |
-1.02% |
KDJ死叉 |
| 104 |
2021-03-12 |
2021-03-19 |
5.236800568999999 |
5.24475 |
¥683 |
+0.12% |
KDJ死叉 |
| 105 |
2021-03-30 |
2021-04-02 |
5.246813572 |
5.004989999999999 |
¥-2.6万 |
-4.64% |
KDJ死叉 |
| 106 |
2021-04-14 |
2021-04-16 |
4.966449488 |
4.92 |
¥-5,171 |
-0.96% |
KDJ死叉 |
| 107 |
2021-04-19 |
2021-04-23 |
4.946423481999999 |
4.86513 |
¥-8,871 |
-1.67% |
KDJ死叉 |
| 108 |
2021-04-30 |
2021-05-10 |
4.751425 |
4.67532 |
¥-8,503 |
-1.63% |
KDJ死叉 |
| 109 |
2021-05-13 |
2021-06-01 |
4.636020389 |
4.71528 |
¥8,602 |
+1.68% |
KDJ死叉 |
| 110 |
2021-06-21 |
2021-06-25 |
4.641392 |
4.435560000000001 |
¥-2.3万 |
-4.46% |
KDJ死叉 |
| 111 |
2021-07-07 |
2021-07-12 |
4.375682311 |
4.35564 |
¥-2,427 |
-0.49% |
KDJ死叉 |
| 112 |
2021-07-16 |
2021-07-21 |
4.265539277999999 |
4.17582 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 113 |
2021-07-23 |
2021-07-27 |
4.215474263 |
4.11588 |
¥-1.2万 |
-2.39% |
KDJ死叉 |
| 114 |
2021-08-03 |
2021-08-18 |
4.005201199999999 |
3.9860100000000003 |
¥-2,408 |
-0.51% |
KDJ死叉 |
| 115 |
2021-08-19 |
2021-08-20 |
4.041212 |
4.00599 |
¥-4,247 |
-0.90% |
KDJ死叉 |
| 116 |
2021-09-02 |
2021-09-15 |
4.0352402089999995 |
4.02597 |
¥-1,210 |
-0.26% |
KDJ死叉 |
| 117 |
2021-09-30 |
2021-10-18 |
3.9250971759999995 |
3.9060900000000003 |
¥-2,391 |
-0.51% |
KDJ死叉 |
| 118 |
2021-10-25 |
2021-10-28 |
3.9451231819999997 |
3.8861100000000004 |
¥-7,077 |
-1.53% |
KDJ死叉 |
| 119 |
2021-11-02 |
2021-11-03 |
3.9250971759999995 |
3.87612 |
¥-5,836 |
-1.28% |
KDJ死叉 |
| 120 |
2021-11-12 |
2021-11-19 |
3.9250971759999995 |
3.8961 |
¥-3,466 |
-0.77% |
KDJ死叉 |
| 121 |
2021-11-22 |
2021-11-24 |
3.921176 |
3.9060900000000003 |
¥-1,853 |
-0.41% |
KDJ死叉 |
| 122 |
2021-12-02 |
2021-12-14 |
3.9150841729999994 |
3.9060900000000003 |
¥-1,157 |
-0.26% |
KDJ死叉 |
| 123 |
2021-12-23 |
2022-01-17 |
3.905071169999999 |
3.93 |
¥2,703 |
+0.61% |
KDJ死叉 |
| 124 |
2022-02-09 |
2022-02-17 |
3.985175193999999 |
3.94605 |
¥-4,511 |
-1.01% |
KDJ死叉 |
| 125 |
2022-03-18 |
2022-04-01 |
3.6647590979999998 |
3.81 |
¥1.7万 |
+3.93% |
KDJ死叉 |
| 126 |
2022-04-06 |
2022-04-08 |
3.8650191579999995 |
3.85614 |
¥-1,194 |
-0.26% |
KDJ死叉 |
| 127 |
2022-05-05 |
2022-05-25 |
3.684785104 |
3.77 |
¥1.0万 |
+2.28% |
KDJ死叉 |
| 128 |
2022-05-26 |
2022-05-31 |
3.824967145999999 |
3.78621 |
¥-4,895 |
-1.04% |
KDJ死叉 |
| 129 |
2022-06-10 |
2022-06-20 |
3.8349801489999993 |
3.9060900000000003 |
¥8,442 |
+1.82% |
KDJ死叉 |
| 130 |
2022-06-22 |
2022-06-23 |
3.9351101789999996 |
3.9 |
¥-4,368 |
-0.92% |
KDJ死叉 |
| 131 |
2022-06-24 |
2022-06-27 |
3.724837116 |
3.696300000000001 |
¥-3,528 |
-0.80% |
KDJ死叉 |
| 132 |
2022-07-11 |
2022-07-18 |
3.674772101 |
3.62 |
¥-7,044 |
-1.52% |
KDJ死叉 |
| 133 |
2022-07-28 |
2022-08-02 |
3.6547460949999997 |
3.5964 |
¥-7,446 |
-1.63% |
KDJ死叉 |
| 134 |
2022-08-04 |
2022-08-11 |
3.6146940829999994 |
3.5964 |
¥-2,414 |
-0.54% |
KDJ死叉 |
| 135 |
2022-08-12 |
2022-08-16 |
3.6447330919999996 |
3.61638 |
¥-3,609 |
-0.81% |
KDJ死叉 |
| 136 |
2022-08-18 |
2022-08-23 |
3.6547460949999997 |
3.61638 |
¥-4,785 |
-1.08% |
KDJ死叉 |
| 137 |
2022-09-14 |
2022-09-15 |
3.6146940829999994 |
3.6063899999999998 |
¥-1,139 |
-0.26% |
KDJ死叉 |
| 138 |
2022-09-16 |
2022-09-19 |
3.621086 |
3.5664299999999995 |
¥-6,743 |
-1.54% |
KDJ死叉 |
| 139 |
2022-10-12 |
2022-10-21 |
3.4144340229999997 |
3.38661 |
¥-3,637 |
-0.84% |
KDJ死叉 |
| 140 |
2022-11-02 |
2022-11-17 |
3.3443430019999996 |
3.43656 |
¥1.2万 |
+2.73% |
KDJ死叉 |
| 141 |
2022-12-06 |
2022-12-13 |
3.5446030619999997 |
3.51648 |
¥-3,609 |
-0.82% |
KDJ死叉 |
| 142 |
2022-12-28 |
2023-01-11 |
3.4244470259999997 |
3.43656 |
¥1,407 |
+0.32% |
KDJ死叉 |
| 143 |
2023-01-17 |
2023-02-03 |
3.481044 |
3.47652 |
¥-701 |
-0.16% |
KDJ死叉 |
| 144 |
2023-02-21 |
2023-02-27 |
3.454486035 |
3.40659 |
¥-6,183 |
-1.42% |
KDJ死叉 |
| 145 |
2023-03-02 |
2023-03-10 |
3.434460029 |
3.4265700000000003 |
¥-1,118 |
-0.26% |
KDJ死叉 |
| 146 |
2023-04-14 |
2023-04-24 |
3.4845250439999997 |
3.56 |
¥9,174 |
+2.14% |
KDJ死叉 |
| 147 |
2023-04-26 |
2023-05-10 |
3.621086 |
4.2957 |
¥8.1万 |
+18.59% |
KDJ死叉 |
| 148 |
2023-05-30 |
2023-06-14 |
3.935110179 |
3.9660300000000004 |
¥3,918 |
+0.76% |
KDJ死叉 |
| 149 |
2023-06-29 |
2023-07-27 |
3.7248371159999993 |
3.93 |
¥2.9万 |
+5.48% |
KDJ死叉 |
| 150 |
2023-07-31 |
2023-08-01 |
4.0252272059999985 |
4.01598 |
¥-1,435 |
-0.26% |
KDJ死叉 |
| 151 |
2023-08-16 |
2023-08-22 |
3.9851751939999995 |
3.9260700000000006 |
¥-8,313 |
-1.51% |
KDJ死叉 |
| 152 |
2023-08-23 |
2023-08-29 |
3.995188196999999 |
4.00599 |
¥1,305 |
+0.24% |
KDJ死叉 |
| 153 |
2023-09-13 |
2023-09-14 |
3.7949281369999994 |
3.7862099999999996 |
¥-1,413 |
-0.26% |
KDJ死叉 |
| 154 |
2023-09-15 |
2023-10-10 |
3.844993151999999 |
3.66633 |
¥-2.5万 |
-4.68% |
KDJ死叉 |
| 155 |
2023-10-27 |
2023-10-31 |
3.6947981069999996 |
3.61638 |
¥-1.1万 |
-2.15% |
KDJ死叉 |
| 156 |
2023-11-28 |
2023-11-30 |
3.8550061549999994 |
3.78621 |
¥-9,182 |
-1.81% |
KDJ死叉 |
| 157 |
2023-12-01 |
2023-12-06 |
3.855006155 |
3.8161799999999997 |
¥-5,156 |
-1.04% |
KDJ死叉 |
| 158 |
2024-01-04 |
2024-01-11 |
3.7548761249999996 |
3.7562399999999996 |
¥31 |
+0.01% |
KDJ死叉 |
| 159 |
2024-01-17 |
2024-01-24 |
3.8249671459999997 |
3.75 |
¥-9,763 |
-1.99% |
KDJ死叉 |
| 160 |
2024-02-20 |
2024-02-27 |
4.0052012 |
4.01598 |
¥1,150 |
+0.24% |
KDJ死叉 |
| 161 |
2024-03-11 |
2024-03-13 |
4.075292221 |
4.00599 |
¥-8,362 |
-1.73% |
KDJ死叉 |
| 162 |
2024-03-25 |
2024-04-09 |
3.9651491879999994 |
4.01598 |
¥5,945 |
+1.25% |
KDJ死叉 |
| 163 |
2024-04-17 |
2024-04-24 |
3.955136185 |
3.9660300000000004 |
¥1,180 |
+0.25% |
KDJ死叉 |
| 164 |
2024-06-13 |
2024-06-14 |
3.8049411399999995 |
3.76623 |
¥-5,048 |
-1.05% |
KDJ死叉 |
| 165 |
2024-06-19 |
2024-06-24 |
3.7548761249999996 |
3.70629 |
¥-6,317 |
-1.32% |
KDJ死叉 |
| 166 |
2024-06-26 |
2024-07-12 |
3.70481111 |
3.67632 |
¥-3,761 |
-0.80% |
KDJ死叉 |
| 167 |
2024-08-14 |
2024-08-15 |
3.4244470259999993 |
3.40659 |
¥-2,568 |
-0.55% |
KDJ死叉 |
| 168 |
2024-08-16 |
2024-08-30 |
3.4544860349999995 |
3.4165799999999997 |
¥-5,236 |
-1.13% |
KDJ死叉 |
| 169 |
2024-09-13 |
2024-10-10 |
3.3443430019999996 |
3.8661299999999996 |
¥7.1万 |
+15.57% |
KDJ死叉 |
| 170 |
2024-10-25 |
2024-10-30 |
3.9050711699999994 |
3.83616 |
¥-9,493 |
-1.79% |
KDJ死叉 |
| 171 |
2024-11-05 |
2024-11-14 |
3.814954143 |
3.7962 |
¥-2,711 |
-0.52% |
KDJ死叉 |
| 172 |
2024-11-20 |
2024-11-22 |
4.105331229999999 |
3.97602 |
¥-1.6万 |
-3.18% |
KDJ死叉 |
| 173 |
2024-12-04 |
2024-12-16 |
4.0452532119999995 |
4.0459499999999995 |
¥-64 |
-0.01% |
KDJ死叉 |
| 174 |
2024-12-25 |
2025-01-03 |
4.115344233 |
4.01598 |
¥-1.2万 |
-2.44% |
KDJ死叉 |
| 175 |
2025-01-15 |
2025-02-06 |
4.025227205999999 |
4.08591 |
¥7,236 |
+1.48% |
KDJ死叉 |
| 176 |
2025-02-12 |
2025-02-20 |
4.165409248 |
4.16583 |
¥-99 |
-0.02% |
KDJ死叉 |
| 177 |
2025-03-04 |
2025-03-10 |
4.145383241999999 |
4.12587 |
¥-2,482 |
-0.50% |
KDJ死叉 |
| 178 |
2025-03-17 |
2025-03-24 |
4.165409248 |
4.08591 |
¥-9,582 |
-1.94% |
KDJ死叉 |
| 179 |
2025-04-03 |
2025-04-24 |
4.0052012 |
3.9660300000000004 |
¥-4,876 |
-1.01% |
KDJ死叉 |
| 180 |
2025-05-08 |
2025-05-19 |
4.045253212 |
4.12587 |
¥9,422 |
+1.96% |
KDJ死叉 |
| 181 |
2025-05-23 |
2025-05-26 |
4.195448257 |
4.15584 |
¥-4,756 |
-0.97% |
KDJ死叉 |
| 182 |
2025-05-27 |
2025-06-06 |
4.20546126 |
4.44555 |
¥2.8万 |
+5.68% |
KDJ死叉 |
| 183 |
2025-06-10 |
2025-06-18 |
4.6059813799999985 |
4.71528 |
¥1.2万 |
+2.34% |
KDJ死叉 |
| 184 |
2025-06-24 |
2025-06-30 |
4.80624144 |
4.74525 |
¥-6,809 |
-1.30% |
KDJ死叉 |
| 185 |
2025-07-03 |
2025-07-14 |
4.966449487999999 |
5.36463 |
¥4.1万 |
+7.99% |
KDJ死叉 |
| 186 |
2025-08-05 |
2025-08-14 |
4.946423482 |
4.86513 |
¥-9,368 |
-1.67% |
KDJ死叉 |
| 187 |
2025-08-22 |
2025-08-28 |
4.766189427999999 |
4.60539 |
¥-1.9万 |
-3.40% |
KDJ死叉 |
| 188 |
2025-08-29 |
2025-09-01 |
4.686085404 |
4.62537 |
¥-7,018 |
-1.33% |
KDJ死叉 |
| 189 |
2025-09-12 |
2025-09-15 |
4.465799338 |
4.38561 |
¥-9,561 |
-1.83% |
KDJ死叉 |
| 190 |
2025-09-24 |
2025-10-10 |
4.085305224 |
3.94605 |
¥-1.8万 |
-3.44% |
KDJ死叉 |
| 191 |
2025-10-14 |
2025-10-28 |
3.9451231819999997 |
4.08591 |
¥1.7万 |
+3.54% |
KDJ死叉 |
| 192 |
2025-11-06 |
2025-11-19 |
4.025227205999999 |
4.05 |
¥3,001 |
+0.59% |
KDJ死叉 |
| 193 |
2025-11-20 |
2025-11-24 |
4.085305223999999 |
4.11588 |
¥3,706 |
+0.72% |
KDJ死叉 |
| 194 |
2025-12-18 |
2025-12-24 |
3.9050711699999994 |
3.82617 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 195 |
2025-12-25 |
2026-01-12 |
3.824967145999999 |
3.8161799999999997 |
¥-1,325 |
-0.26% |
KDJ死叉 |
| 196 |
2026-01-14 |
2026-01-15 |
3.8650191579999995 |
3.80619 |
¥-7,874 |
-1.55% |
KDJ死叉 |
| 197 |
2026-01-30 |
2026-02-24 |
3.8049411399999995 |
3.94605 |
¥1.8万 |
+3.68% |
KDJ死叉 |
| 198 |
2026-03-11 |
2026-03-18 |
3.9351101789999996 |
3.91608 |
¥-2,659 |
-0.51% |
KDJ死叉 |
| 199 |
2026-03-26 |
2026-04-03 |
3.8750321609999996 |
3.7562399999999996 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 200 |
2026-04-16 |
2026-04-29 |
3.7348501189999994 |
3.72 |
¥-2,141 |
-0.43% |
KDJ死叉 |
| 201 |
2026-05-20 |
2026-05-22 |
3.581074 |
3.5264699999999998 |
¥-7,743 |
-1.55% |
KDJ死叉 |
| 202 |
2026-05-27 |
2026-05-28 |
3.5245770559999996 |
3.48651 |
¥-5,448 |
-1.11% |
KDJ死叉 |
| 203 |
2026-06-01 |
2026-06-05 |
3.5446030619999997 |
3.5 |
¥-6,236 |
-1.29% |
KDJ死叉 |
| 204 |
2026-06-08 |
2026-06-18 |
3.5646290679999995 |
3.5464499999999997 |
¥-2,580 |
-0.54% |
KDJ死叉 |
| 205 |
2026-07-06 |
2026-07-22 |
3.2842649839999996 |
3.4965 |
¥3.1万 |
+6.43% |
KDJ死叉 |
| 206 |
2026-07-23 |
2026-07-24 |
3.5245770559999996 |
3.51648 |
¥-1,310 |
-0.26% |
KDJ死叉 |
| 207 |
2026-07-30 |
2026-08-05 |
3.564629068 |
3.5564400000000003 |
¥-1,313 |
-0.26% |
KDJ死叉 |
| 208 |
2026-08-21 |
2026-08-31 |
3.474512041 |
3.42 |
¥-8,064 |
-1.60% |
KDJ死叉 |
| 209 |
2026-09-01 |
2026-09-16 |
3.5145640529999995 |
3.57642 |
¥8,540 |
+1.73% |
KDJ死叉 |
| 210 |
2026-10-08 |
2026-10-19 |
3.50455105 |
3.50649 |
¥127 |
+0.03% |
KDJ死叉 |
| 211 |
2026-10-20 |
2026-10-21 |
3.5446030619999997 |
3.47652 |
¥-9,823 |
-1.95% |
KDJ死叉 |
| 212 |
2026-10-28 |
2026-11-03 |
3.5446030619999997 |
3.4165799999999997 |
¥-1.8万 |
-3.64% |
KDJ死叉 |
逐笔成交记录（共 424 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
10.16015 |
97900.0 |
¥99.5万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
9.75024 |
97900.0 |
¥95.4万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
9.339329999999999 |
102400.0 |
¥95.7万 |
|
| 2015-02-26 |
KDJ死叉 |
卖出 |
9.0909 |
102400.0 |
¥93.1万 |
|
| 2015-02-27 |
KDJ金叉 |
买入 |
9.279269999999999 |
100300.0 |
¥93.1万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
9.07092 |
100300.0 |
¥91.0万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
9.11911 |
98500.0 |
¥89.9万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
9.390600000000001 |
98500.0 |
¥92.5万 |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
9.959949999999997 |
94000.0 |
¥93.7万 |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
10.4895 |
94000.0 |
¥98.6万 |
|
| 2015-05-05 |
KDJ金叉 |
买入 |
10.84 |
90800.0 |
¥98.5万 |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
10.759229999999999 |
90800.0 |
¥97.7万 |
|
| 2015-05-07 |
KDJ金叉 |
买入 |
10.760749999999998 |
90100.0 |
¥97.0万 |
|
| 2015-05-11 |
KDJ死叉 |
卖出 |
10.3896 |
90100.0 |
¥93.6万 |
|
| 2015-06-04 |
KDJ金叉 |
买入 |
10.460449999999998 |
90300.0 |
¥94.5万 |
|
| 2015-06-16 |
KDJ死叉 |
卖出 |
10.39959 |
90300.0 |
¥93.9万 |
|
| 2015-07-29 |
KDJ金叉 |
买入 |
9.08908 |
102700.0 |
¥93.4万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
9.25074 |
102700.0 |
¥95.0万 |
|
| 2015-09-15 |
KDJ金叉 |
买入 |
8.868859999999998 |
104800.0 |
¥93.0万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
8.75 |
104800.0 |
¥91.7万 |
|
| 2015-10-13 |
KDJ金叉 |
买入 |
8.628619999999998 |
108500.0 |
¥93.6万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
8.72127 |
108500.0 |
¥94.6万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
8.708699999999999 |
108500.0 |
¥94.5万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
8.81118 |
108500.0 |
¥95.6万 |
|
| 2015-11-23 |
KDJ金叉 |
买入 |
8.88888 |
107800.0 |
¥95.9万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
8.46153 |
107800.0 |
¥91.2万 |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
8.9089 |
102000.0 |
¥90.9万 |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
8.72127 |
102000.0 |
¥88.9万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
8.73873 |
102100.0 |
¥89.2万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
9.0909 |
102100.0 |
¥92.8万 |
|
| 2016-01-04 |
KDJ金叉 |
买入 |
9.489479999999999 |
96300.0 |
¥91.4万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
8.941049999999999 |
96300.0 |
¥86.1万 |
|
| 2016-01-18 |
KDJ金叉 |
买入 |
8.348339999999999 |
103300.0 |
¥86.3万 |
|
| 2016-02-04 |
KDJ死叉 |
卖出 |
8.511479999999999 |
103300.0 |
¥87.9万 |
|
| 2016-02-17 |
KDJ金叉 |
买入 |
8.57857 |
103800.0 |
¥89.1万 |
|
| 2016-02-24 |
KDJ死叉 |
卖出 |
8.44155 |
103800.0 |
¥87.6万 |
|
| 2016-03-17 |
KDJ金叉 |
买入 |
9.46946 |
92800.0 |
¥87.9万 |
|
| 2016-03-18 |
KDJ死叉 |
卖出 |
9.18081 |
92800.0 |
¥85.2万 |
|
| 2016-05-26 |
KDJ金叉 |
买入 |
8.828819999999999 |
95800.0 |
¥84.6万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
8.931059999999999 |
95800.0 |
¥85.5万 |
|
| 2016-06-16 |
KDJ金叉 |
买入 |
8.98898 |
94800.0 |
¥85.2万 |
|
| 2016-06-17 |
KDJ死叉 |
卖出 |
9.01 |
94800.0 |
¥85.4万 |
|
| 2016-06-30 |
KDJ金叉 |
买入 |
9.06906 |
94100.0 |
¥85.4万 |
|
| 2016-07-01 |
KDJ死叉 |
卖出 |
8.931059999999999 |
94100.0 |
¥84.0万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
8.98898 |
93800.0 |
¥84.3万 |
|
| 2016-07-07 |
KDJ死叉 |
卖出 |
8.92107 |
93800.0 |
¥83.7万 |
|
| 2016-07-13 |
KDJ金叉 |
买入 |
9.129119999999999 |
91900.0 |
¥83.9万 |
|
| 2016-07-21 |
KDJ死叉 |
卖出 |
9.300690000000001 |
91900.0 |
¥85.4万 |
|
| 2016-08-03 |
KDJ金叉 |
买入 |
9.11911 |
92900.0 |
¥84.7万 |
|
| 2016-08-18 |
KDJ死叉 |
卖出 |
9.360629999999999 |
92900.0 |
¥86.9万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
9.3093 |
93700.0 |
¥87.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
9.200790000000001 |
93700.0 |
¥86.2万 |
|
| 2016-09-14 |
KDJ金叉 |
买入 |
9.289279999999998 |
93000.0 |
¥86.4万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
9.290700000000001 |
93000.0 |
¥86.4万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
9.32932 |
92800.0 |
¥86.6万 |
|
| 2016-10-14 |
KDJ死叉 |
卖出 |
9.170819999999999 |
92800.0 |
¥85.1万 |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
9.279269999999999 |
91700.0 |
¥85.1万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
9.25 |
91700.0 |
¥84.8万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
9.159149999999999 |
92500.0 |
¥84.7万 |
|
| 2016-11-25 |
KDJ死叉 |
卖出 |
9.390600000000001 |
92500.0 |
¥86.8万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
9.579569999999999 |
89900.0 |
¥86.1万 |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
9.4905 |
89900.0 |
¥85.3万 |
|
| 2017-01-03 |
KDJ金叉 |
买入 |
9.08908 |
94700.0 |
¥86.1万 |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
8.991 |
94700.0 |
¥85.1万 |
|
| 2017-01-11 |
KDJ金叉 |
买入 |
9.039029999999999 |
94100.0 |
¥85.1万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
8.991 |
94100.0 |
¥84.6万 |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
9.07907 |
93000.0 |
¥84.5万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
9.200790000000001 |
93000.0 |
¥85.5万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
9.129119999999999 |
93800.0 |
¥85.7万 |
|
| 2017-02-20 |
KDJ死叉 |
卖出 |
9.030959999999999 |
93800.0 |
¥84.7万 |
|
| 2017-02-21 |
KDJ金叉 |
买入 |
9.16916 |
92500.0 |
¥84.8万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
9.06093 |
92500.0 |
¥83.8万 |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
8.858849999999999 |
94300.0 |
¥83.6万 |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
8.6913 |
94300.0 |
¥81.9万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
8.6086 |
95200.0 |
¥82.0万 |
|
| 2017-03-29 |
KDJ死叉 |
卖出 |
8.551440000000001 |
95200.0 |
¥81.4万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
8.48848 |
95900.0 |
¥81.4万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
8.40159 |
95900.0 |
¥80.5万 |
|
| 2017-04-18 |
KDJ金叉 |
买入 |
8.18 |
97700.0 |
¥79.9万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
7.96203 |
97700.0 |
¥77.8万 |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
7.877869999999998 |
99500.0 |
¥78.4万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
99500.0 |
¥77.6万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
8.05805 |
95500.0 |
¥77.0万 |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
7.8921 |
95500.0 |
¥75.3万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
8.008 |
94600.0 |
¥75.8万 |
|
| 2017-06-16 |
KDJ死叉 |
卖出 |
8.02197 |
94600.0 |
¥75.9万 |
|
| 2017-06-20 |
KDJ金叉 |
买入 |
8.118109999999998 |
93700.0 |
¥76.1万 |
|
| 2017-06-22 |
KDJ死叉 |
卖出 |
8.07 |
93700.0 |
¥75.6万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
8.168159999999999 |
92200.0 |
¥75.3万 |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
8.15184 |
92200.0 |
¥75.1万 |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
8.208199999999998 |
91800.0 |
¥75.4万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
8.57142 |
91800.0 |
¥78.7万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
8.708699999999999 |
90400.0 |
¥78.8万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
8.57142 |
90400.0 |
¥77.5万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
8.208199999999998 |
94200.0 |
¥77.3万 |
|
| 2017-09-07 |
KDJ死叉 |
卖出 |
8.36163 |
94200.0 |
¥78.7万 |
|
| 2017-09-21 |
KDJ金叉 |
买入 |
8.21821 |
95300.0 |
¥78.3万 |
|
| 2017-09-25 |
KDJ死叉 |
卖出 |
8.16183 |
95300.0 |
¥77.8万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
8.12812 |
96100.0 |
¥78.1万 |
|
| 2017-10-20 |
KDJ死叉 |
卖出 |
8.07192 |
96100.0 |
¥77.5万 |
|
| 2017-10-27 |
KDJ金叉 |
买入 |
8.12812 |
95400.0 |
¥77.6万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
8.32167 |
95400.0 |
¥79.4万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
8.48848 |
92800.0 |
¥78.8万 |
|
| 2017-11-27 |
KDJ死叉 |
卖出 |
9.01098 |
92800.0 |
¥83.6万 |
|
| 2017-12-20 |
KDJ金叉 |
买入 |
8.56856 |
98100.0 |
¥84.1万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
8.38161 |
98100.0 |
¥82.2万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
8.51851 |
96400.0 |
¥82.1万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
8.941049999999999 |
96400.0 |
¥86.2万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
9.019009999999998 |
94600.0 |
¥85.3万 |
|
| 2018-01-23 |
KDJ死叉 |
卖出 |
8.931059999999999 |
94600.0 |
¥84.5万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
9.26926 |
92300.0 |
¥85.6万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
9.21078 |
92300.0 |
¥85.0万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
9.3093 |
89600.0 |
¥83.4万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
9.22077 |
89600.0 |
¥82.6万 |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
8.498489999999999 |
98700.0 |
¥83.9万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
8.34165 |
98700.0 |
¥82.3万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
8.05805 |
102300.0 |
¥82.5万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
7.8621300000000005 |
102300.0 |
¥80.4万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
7.7177099999999985 |
103700.0 |
¥80.1万 |
|
| 2018-05-17 |
KDJ死叉 |
卖出 |
7.82217 |
103700.0 |
¥81.1万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
7.727719999999999 |
105300.0 |
¥81.4万 |
|
| 2018-06-08 |
KDJ死叉 |
卖出 |
7.64235 |
105300.0 |
¥80.4万 |
|
| 2018-06-20 |
KDJ金叉 |
买入 |
7.237229999999999 |
110800.0 |
¥80.2万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
7.092899999999999 |
110800.0 |
¥78.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
6.99 |
112400.0 |
¥78.6万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
6.823170000000001 |
112400.0 |
¥76.7万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
6.86686 |
111700.0 |
¥76.7万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
5.5944 |
111700.0 |
¥62.5万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
5.85 |
106900.0 |
¥62.6万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
106900.0 |
¥63.3万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
5.875869999999998 |
108000.0 |
¥63.5万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
5.9 |
108000.0 |
¥63.7万 |
|
| 2018-09-04 |
KDJ金叉 |
买入 |
5.99599 |
106200.0 |
¥63.7万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
5.994 |
106200.0 |
¥63.6万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
6.036029999999999 |
105300.0 |
¥63.6万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
6.07 |
105300.0 |
¥63.9万 |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
6.386379999999999 |
99800.0 |
¥63.8万 |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
6.323669999999999 |
99800.0 |
¥63.1万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
6.216209999999999 |
101300.0 |
¥63.0万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
6.133859999999999 |
101300.0 |
¥62.1万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
5.66566 |
109600.0 |
¥62.1万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.794199999999999 |
109600.0 |
¥63.5万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
6.036029999999999 |
105300.0 |
¥63.6万 |
|
| 2019-02-20 |
KDJ死叉 |
卖出 |
6.04395 |
105300.0 |
¥63.6万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
6.486479999999999 |
98000.0 |
¥63.6万 |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
6.37362 |
98000.0 |
¥62.4万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.68668 |
93500.0 |
¥62.5万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
6.4935 |
93500.0 |
¥60.7万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
6.15615 |
98900.0 |
¥60.9万 |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
6.09 |
98900.0 |
¥60.2万 |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
6.126119999999999 |
98200.0 |
¥60.2万 |
|
| 2019-06-18 |
KDJ死叉 |
卖出 |
6.28 |
98200.0 |
¥61.7万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
6.436429999999998 |
95500.0 |
¥61.5万 |
|
| 2019-07-08 |
KDJ死叉 |
卖出 |
6.063930000000001 |
95500.0 |
¥57.9万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
6.016009999999999 |
96500.0 |
¥58.1万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
5.95404 |
96500.0 |
¥57.4万 |
|
| 2019-08-16 |
KDJ金叉 |
买入 |
5.78578 |
98900.0 |
¥57.2万 |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
5.83416 |
98900.0 |
¥57.7万 |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
6.056049999999999 |
94900.0 |
¥57.5万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
6.08391 |
94900.0 |
¥57.7万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
6.176169999999999 |
94100.0 |
¥58.1万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
94100.0 |
¥57.8万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
6.19619 |
93200.0 |
¥57.8万 |
|
| 2019-12-13 |
KDJ死叉 |
卖出 |
6.21 |
93200.0 |
¥57.9万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
6.27 |
92000.0 |
¥57.7万 |
|
| 2019-12-18 |
KDJ死叉 |
卖出 |
6.30369 |
92000.0 |
¥58.0万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
6.306299999999999 |
91900.0 |
¥58.0万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
6.313680000000001 |
91900.0 |
¥58.0万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
6.366359999999999 |
91300.0 |
¥58.1万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
6.32367 |
91300.0 |
¥57.7万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
5.92592 |
96900.0 |
¥57.4万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
5.90409 |
96900.0 |
¥57.2万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
5.825819999999999 |
98200.0 |
¥57.2万 |
|
| 2020-03-11 |
KDJ死叉 |
卖出 |
5.84415 |
98200.0 |
¥57.4万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
5.795789999999999 |
99300.0 |
¥57.6万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
5.724270000000001 |
99300.0 |
¥56.8万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
5.775769999999999 |
98500.0 |
¥56.9万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
5.774220000000001 |
98500.0 |
¥56.9万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
5.74574 |
98400.0 |
¥56.6万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
5.744249999999999 |
98400.0 |
¥56.5万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
5.785779999999999 |
98000.0 |
¥56.7万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
5.73426 |
98000.0 |
¥56.2万 |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
5.675669999999999 |
98900.0 |
¥56.1万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
5.894100000000001 |
98900.0 |
¥58.3万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.6 |
104200.0 |
¥58.4万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
5.624369999999999 |
104200.0 |
¥58.6万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
5.555549999999999 |
105100.0 |
¥58.4万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
5.51448 |
105100.0 |
¥57.9万 |
|
| 2020-09-17 |
KDJ金叉 |
买入 |
5.465459999999999 |
106000.0 |
¥58.0万 |
|
| 2020-09-18 |
KDJ死叉 |
卖出 |
5.4445500000000004 |
106000.0 |
¥57.7万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
5.5055 |
104900.0 |
¥57.8万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
5.41458 |
104900.0 |
¥56.8万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.37 |
105700.0 |
¥56.8万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
5.354640000000001 |
105700.0 |
¥56.6万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
5.215209999999999 |
108500.0 |
¥56.6万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
5.344650000000001 |
108500.0 |
¥58.0万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
5.18 |
111800.0 |
¥57.9万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
5.15484 |
111800.0 |
¥57.6万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
5.26526 |
109300.0 |
¥57.6万 |
|
| 2021-01-21 |
KDJ死叉 |
卖出 |
5.214779999999999 |
109300.0 |
¥57.0万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
5.145139999999999 |
110900.0 |
¥57.1万 |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
5.0949 |
110900.0 |
¥56.5万 |
|
| 2021-02-08 |
KDJ金叉 |
买入 |
5.185179999999999 |
109100.0 |
¥56.6万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
5.20479 |
109100.0 |
¥56.8万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
5.23523 |
108200.0 |
¥56.7万 |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
5.184810000000001 |
108200.0 |
¥56.1万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
5.23523 |
107100.0 |
¥56.1万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
5.24475 |
107100.0 |
¥56.2万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
5.245239999999999 |
107000.0 |
¥56.1万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
5.004989999999999 |
107000.0 |
¥53.5万 |
|
| 2021-04-14 |
KDJ金叉 |
买入 |
4.9649600000000005 |
107900.0 |
¥53.6万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
4.92 |
107900.0 |
¥53.1万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
4.94494 |
107200.0 |
¥53.0万 |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
4.86513 |
107200.0 |
¥52.1万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
4.75 |
109700.0 |
¥52.1万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
4.67532 |
109700.0 |
¥51.3万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
4.63463 |
110500.0 |
¥51.2万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
4.71528 |
110500.0 |
¥52.1万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
4.64 |
112300.0 |
¥52.1万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
4.435560000000001 |
112300.0 |
¥49.8万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
4.37437 |
113700.0 |
¥49.8万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
4.35564 |
113700.0 |
¥49.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
4.264259999999999 |
116000.0 |
¥49.5万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
4.17582 |
116000.0 |
¥48.4万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
4.21421 |
115200.0 |
¥48.6万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
4.11588 |
115200.0 |
¥47.4万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
4.004 |
118100.0 |
¥47.3万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
3.9860100000000003 |
118100.0 |
¥47.1万 |
|
| 2021-08-19 |
KDJ金叉 |
买入 |
4.04 |
116600.0 |
¥47.1万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
4.00599 |
116600.0 |
¥46.7万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
4.03403 |
115500.0 |
¥46.6万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.02597 |
115500.0 |
¥46.5万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
3.923919999999999 |
118500.0 |
¥46.5万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
118500.0 |
¥46.3万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
3.9439399999999996 |
117600.0 |
¥46.4万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
3.8861100000000004 |
117600.0 |
¥45.7万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
3.9239199999999994 |
116400.0 |
¥45.7万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
3.87612 |
116400.0 |
¥45.1万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
3.9239199999999994 |
114900.0 |
¥45.1万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
3.8961 |
114900.0 |
¥44.8万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
3.92 |
114000.0 |
¥44.7万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
114000.0 |
¥44.5万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
3.9139099999999996 |
113800.0 |
¥44.6万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
113800.0 |
¥44.4万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
3.9038999999999993 |
113800.0 |
¥44.4万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
3.93 |
113800.0 |
¥44.7万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
3.983979999999999 |
111900.0 |
¥44.6万 |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
3.94605 |
111900.0 |
¥44.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
3.6636599999999997 |
120500.0 |
¥44.2万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
3.81 |
120500.0 |
¥45.9万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
3.8638599999999994 |
119000.0 |
¥46.0万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
3.85614 |
119000.0 |
¥45.9万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
3.68368 |
123800.0 |
¥45.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
3.77 |
123800.0 |
¥46.7万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
3.8238199999999996 |
122700.0 |
¥46.9万 |
|
| 2022-05-31 |
KDJ死叉 |
卖出 |
3.78621 |
122700.0 |
¥46.4万 |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
3.83383 |
120700.0 |
¥46.3万 |
|
| 2022-06-20 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
120700.0 |
¥47.1万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
3.9339299999999997 |
120400.0 |
¥47.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
3.9 |
120400.0 |
¥46.9万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
3.72372 |
119000.0 |
¥44.3万 |
|
| 2022-06-27 |
KDJ死叉 |
卖出 |
3.696300000000001 |
119000.0 |
¥44.0万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
3.6736699999999995 |
126100.0 |
¥46.3万 |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
3.62 |
126100.0 |
¥45.6万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
3.6536499999999994 |
125300.0 |
¥45.8万 |
|
| 2022-08-02 |
KDJ死叉 |
卖出 |
3.5964 |
125300.0 |
¥45.0万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
3.6136099999999995 |
124600.0 |
¥45.0万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
3.5964 |
124600.0 |
¥44.8万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
3.6436399999999995 |
122600.0 |
¥44.7万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
3.61638 |
122600.0 |
¥44.3万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
3.6536499999999994 |
121300.0 |
¥44.3万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
3.61638 |
121300.0 |
¥43.9万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
3.6136099999999995 |
121300.0 |
¥43.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
3.6063899999999998 |
121300.0 |
¥43.7万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
3.62 |
121000.0 |
¥43.8万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
3.5664299999999995 |
121000.0 |
¥43.1万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
3.41341 |
126100.0 |
¥43.1万 |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
3.38661 |
126100.0 |
¥42.7万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
3.3433399999999995 |
127600.0 |
¥42.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
3.43656 |
127600.0 |
¥43.8万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
3.5435399999999997 |
123700.0 |
¥43.8万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
3.51648 |
123700.0 |
¥43.5万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
3.4234199999999997 |
127000.0 |
¥43.5万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
3.43656 |
127000.0 |
¥43.6万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
3.48 |
125900.0 |
¥43.8万 |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
3.47652 |
125900.0 |
¥43.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
3.4534499999999997 |
126400.0 |
¥43.7万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
3.40659 |
126400.0 |
¥43.0万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
3.43343 |
125400.0 |
¥43.1万 |
|
| 2023-03-10 |
KDJ死叉 |
卖出 |
3.4265700000000003 |
125400.0 |
¥43.0万 |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
3.4834799999999997 |
123300.0 |
¥43.0万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
3.56 |
123300.0 |
¥43.9万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
3.62 |
121000.0 |
¥43.8万 |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
4.2957 |
121000.0 |
¥52.0万 |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
3.9339299999999997 |
131800.0 |
¥51.9万 |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
131800.0 |
¥52.3万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
3.7237199999999997 |
140600.0 |
¥52.4万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
3.93 |
140600.0 |
¥55.2万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
4.024019999999999 |
137300.0 |
¥55.3万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
4.01598 |
137300.0 |
¥55.1万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
3.9839799999999994 |
137900.0 |
¥55.0万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
3.9260700000000006 |
137900.0 |
¥54.1万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
3.9939899999999993 |
135900.0 |
¥54.3万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
4.00599 |
135900.0 |
¥54.4万 |
|
| 2023-09-13 |
KDJ金叉 |
买入 |
3.7937899999999996 |
143400.0 |
¥54.4万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
3.7862099999999996 |
143400.0 |
¥54.3万 |
|
| 2023-09-15 |
KDJ金叉 |
买入 |
3.8438399999999993 |
140800.0 |
¥54.1万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
3.66633 |
140800.0 |
¥51.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
3.6936899999999997 |
140000.0 |
¥51.7万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
3.61638 |
140000.0 |
¥50.6万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
3.8538499999999996 |
131300.0 |
¥50.6万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
3.78621 |
131300.0 |
¥49.7万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
3.8538499999999996 |
129000.0 |
¥49.7万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
129000.0 |
¥49.2万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
3.7537499999999997 |
130700.0 |
¥49.1万 |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
130700.0 |
¥49.1万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
3.8238199999999996 |
128300.0 |
¥49.1万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
3.75 |
128300.0 |
¥48.1万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
4.004 |
120100.0 |
¥48.1万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
4.01598 |
120100.0 |
¥48.2万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
4.07407 |
118600.0 |
¥48.3万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
4.00599 |
118600.0 |
¥47.5万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
3.9639599999999993 |
119800.0 |
¥47.5万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
4.01598 |
119800.0 |
¥48.1万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
3.95395 |
121600.0 |
¥48.1万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
121600.0 |
¥48.2万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
3.8037999999999994 |
126700.0 |
¥48.2万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
3.76623 |
126700.0 |
¥47.7万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
3.7537499999999997 |
127100.0 |
¥47.7万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
3.70629 |
127100.0 |
¥47.1万 |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
3.7037 |
127100.0 |
¥47.1万 |
|
| 2024-07-12 |
KDJ死叉 |
卖出 |
3.67632 |
127100.0 |
¥46.7万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
3.4234199999999997 |
136000.0 |
¥46.6万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
3.40659 |
136000.0 |
¥46.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
3.4534499999999997 |
134500.0 |
¥46.5万 |
|
| 2024-08-30 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
134500.0 |
¥45.9万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
3.3433399999999995 |
137300.0 |
¥45.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
3.8661299999999996 |
137300.0 |
¥53.1万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
3.9038999999999997 |
135500.0 |
¥52.9万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
3.83616 |
135500.0 |
¥52.0万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
3.8138099999999997 |
136300.0 |
¥52.0万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
3.7962 |
136300.0 |
¥51.7万 |
|
| 2024-11-20 |
KDJ金叉 |
买入 |
4.104099999999999 |
124500.0 |
¥51.1万 |
|
| 2024-11-22 |
KDJ死叉 |
卖出 |
3.97602 |
124500.0 |
¥49.5万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
4.04404 |
124200.0 |
¥50.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
124200.0 |
¥50.2万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
4.11411 |
122300.0 |
¥50.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
4.01598 |
122300.0 |
¥49.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
4.024019999999999 |
121700.0 |
¥49.0万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
4.08591 |
121700.0 |
¥49.7万 |
|
| 2025-02-12 |
KDJ金叉 |
买入 |
4.16416 |
119600.0 |
¥49.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
4.16583 |
119600.0 |
¥49.8万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
4.144139999999999 |
119600.0 |
¥49.6万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
4.12587 |
119600.0 |
¥49.3万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
4.16416 |
118700.0 |
¥49.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
4.08591 |
118700.0 |
¥48.5万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
4.004 |
120800.0 |
¥48.4万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
3.9660300000000004 |
120800.0 |
¥47.9万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
4.04404 |
118700.0 |
¥48.0万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
4.12587 |
118700.0 |
¥49.0万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
4.19419 |
116400.0 |
¥48.8万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
4.15584 |
116400.0 |
¥48.4万 |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
4.2042 |
115300.0 |
¥48.5万 |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
4.44555 |
115300.0 |
¥51.2万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
4.604599999999999 |
111400.0 |
¥51.3万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
4.71528 |
111400.0 |
¥52.5万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
4.804799999999999 |
109100.0 |
¥52.4万 |
|
| 2025-06-30 |
KDJ死叉 |
卖出 |
4.74525 |
109100.0 |
¥51.8万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
4.96496 |
104400.0 |
¥51.8万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.36463 |
104400.0 |
¥56.0万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
4.94494 |
113200.0 |
¥56.0万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
4.86513 |
113200.0 |
¥55.1万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
4.764759999999999 |
115300.0 |
¥55.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
4.60539 |
115300.0 |
¥53.1万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
4.684679999999999 |
113000.0 |
¥53.0万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
4.62537 |
113000.0 |
¥52.3万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
4.46446 |
117300.0 |
¥52.4万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
4.38561 |
117300.0 |
¥51.4万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
4.084079999999999 |
125600.0 |
¥51.3万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
3.94605 |
125600.0 |
¥49.5万 |
|
| 2025-10-14 |
KDJ金叉 |
买入 |
3.9439399999999996 |
125200.0 |
¥49.4万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
4.08591 |
125200.0 |
¥51.1万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
4.024019999999999 |
127400.0 |
¥51.3万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
4.05 |
127400.0 |
¥51.6万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
4.084079999999999 |
126300.0 |
¥51.6万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
4.11588 |
126300.0 |
¥52.0万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
3.9038999999999993 |
133000.0 |
¥51.9万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
3.82617 |
133000.0 |
¥50.9万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
3.8238199999999996 |
133400.0 |
¥51.0万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
3.8161799999999997 |
133400.0 |
¥50.9万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
3.8638599999999994 |
131300.0 |
¥50.7万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
3.80619 |
131300.0 |
¥50.0万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
3.8037999999999994 |
131300.0 |
¥50.0万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
3.94605 |
131300.0 |
¥51.8万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
3.9339299999999997 |
131600.0 |
¥51.8万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
3.91608 |
131600.0 |
¥51.5万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
3.8738699999999997 |
133000.0 |
¥51.5万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
133000.0 |
¥49.9万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
3.7337299999999995 |
134100.0 |
¥50.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
3.72 |
134100.0 |
¥49.9万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
3.58 |
139100.0 |
¥49.8万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
139100.0 |
¥49.0万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
3.5235199999999995 |
139300.0 |
¥49.1万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
3.48651 |
139300.0 |
¥48.6万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
3.5435399999999997 |
136600.0 |
¥48.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
3.5 |
136600.0 |
¥47.8万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
3.56356 |
134100.0 |
¥47.8万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
3.5464499999999997 |
134100.0 |
¥47.5万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
3.2832799999999995 |
145100.0 |
¥47.7万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
3.4965 |
145100.0 |
¥50.7万 |
|
| 2026-07-23 |
KDJ金叉 |
买入 |
3.5235199999999995 |
143100.0 |
¥50.4万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
3.51648 |
143100.0 |
¥50.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
3.56356 |
141900.0 |
¥50.6万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
3.5564400000000003 |
141900.0 |
¥50.5万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
3.47347 |
145200.0 |
¥50.4万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
3.42 |
145200.0 |
¥49.6万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
3.5135099999999992 |
140500.0 |
¥49.4万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
3.57642 |
140500.0 |
¥50.2万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
3.5035 |
143700.0 |
¥50.4万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
3.50649 |
143700.0 |
¥50.4万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
3.5435399999999997 |
142100.0 |
¥50.4万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
3.47652 |
142100.0 |
¥49.4万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
3.5435399999999997 |
139800.0 |
¥49.6万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
3.4165799999999997 |
139800.0 |
¥47.7万 |
|