600015 华夏银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -67.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 233 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-29 |
12.866708854999997 |
12.23775 |
¥-4.9万 |
-4.92% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-02 |
11.935499575999996 |
12.04794 |
¥8,630 |
+0.91% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-26 |
11.865408554999998 |
12.3876 |
¥4.1万 |
+4.37% |
KDJ死叉 |
| 4 |
2015-05-20 |
2015-05-29 |
15.249803569 |
15.114870000000002 |
¥-9,135 |
-0.91% |
KDJ死叉 |
| 5 |
2015-06-30 |
2015-07-09 |
14.178412247999999 |
12.617370000000001 |
¥-10.9万 |
-11.04% |
KDJ死叉 |
| 6 |
2015-07-21 |
2015-07-23 |
12.996877893999999 |
12.43 |
¥-3.8万 |
-4.39% |
KDJ死叉 |
| 7 |
2015-08-04 |
2015-08-17 |
11.104420327 |
10.86912 |
¥-1.8万 |
-2.15% |
KDJ死叉 |
| 8 |
2015-08-28 |
2015-09-14 |
9.872820958 |
10.35963 |
¥4.0万 |
+4.90% |
KDJ死叉 |
| 9 |
2015-09-15 |
2015-09-18 |
10.513653149999998 |
10.39959 |
¥-9,457 |
-1.11% |
KDJ死叉 |
| 10 |
2015-10-09 |
2015-10-23 |
10.283354080999997 |
10.57941 |
¥2.4万 |
+2.85% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-13 |
10.763978224999999 |
11.07891 |
¥2.5万 |
+2.89% |
KDJ死叉 |
| 12 |
2015-12-01 |
2015-12-08 |
11.104420327 |
11.19879 |
¥7,426 |
+0.82% |
KDJ死叉 |
| 13 |
2015-12-18 |
2015-12-29 |
11.264628375 |
11.62836 |
¥2.9万 |
+3.20% |
KDJ死叉 |
| 14 |
2015-12-31 |
2016-01-05 |
11.91547357 |
11.20878 |
¥-5.6万 |
-5.96% |
KDJ死叉 |
| 15 |
2016-01-20 |
2016-01-27 |
10.123146032999998 |
9.43056 |
¥-6.1万 |
-6.87% |
KDJ死叉 |
| 16 |
2016-01-28 |
2016-01-29 |
9.422235823 |
9.29 |
¥-1.2万 |
-1.43% |
KDJ死叉 |
| 17 |
2016-02-01 |
2016-02-02 |
9.51235285 |
9.300690000000001 |
¥-1.8万 |
-2.25% |
KDJ死叉 |
| 18 |
2016-02-03 |
2016-02-26 |
9.422235823 |
9.28071 |
¥-1.2万 |
-1.53% |
KDJ死叉 |
| 19 |
2016-03-03 |
2016-03-15 |
9.672560897999999 |
10.049940000000001 |
¥3.0万 |
+3.87% |
KDJ死叉 |
| 20 |
2016-03-21 |
2016-03-22 |
10.333419095999998 |
10.349639999999999 |
¥1,032 |
+0.13% |
KDJ死叉 |
| 21 |
2016-04-05 |
2016-04-19 |
10.21326306 |
10.20978 |
¥-520 |
-0.06% |
KDJ死叉 |
| 22 |
2016-04-29 |
2016-05-09 |
10.223276063 |
10.0899 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 23 |
2016-05-19 |
2016-06-13 |
9.952924981999997 |
10.039950000000001 |
¥6,738 |
+0.84% |
KDJ死叉 |
| 24 |
2016-06-23 |
2016-06-27 |
10.003 |
9.82 |
¥-1.5万 |
-1.86% |
KDJ死叉 |
| 25 |
2016-06-28 |
2016-07-11 |
9.882833961 |
9.64035 |
¥-2.0万 |
-2.48% |
KDJ死叉 |
| 26 |
2016-07-15 |
2016-07-29 |
9.862807954999997 |
9.86013 |
¥-444 |
-0.06% |
KDJ死叉 |
| 27 |
2016-08-02 |
2016-08-04 |
9.982963991 |
9.920069999999999 |
¥-5,092 |
-0.66% |
KDJ死叉 |
| 28 |
2016-08-08 |
2016-08-17 |
10.043042008999997 |
10.669319999999999 |
¥4.8万 |
+6.20% |
KDJ死叉 |
| 29 |
2016-09-01 |
2016-09-08 |
10.51365315 |
10.41957 |
¥-7,543 |
-0.92% |
KDJ死叉 |
| 30 |
2016-09-22 |
2016-10-26 |
10.113133029999998 |
10.44954 |
¥2.7万 |
+3.30% |
KDJ死叉 |
| 31 |
2016-11-23 |
2016-11-29 |
11.434849426 |
11.77821 |
¥2.5万 |
+2.97% |
KDJ死叉 |
| 32 |
2016-12-12 |
2016-12-14 |
11.91547357 |
11.57841 |
¥-2.5万 |
-2.86% |
KDJ死叉 |
| 33 |
2016-12-29 |
2017-01-12 |
10.673861197999999 |
10.90908 |
¥1.8万 |
+2.17% |
KDJ死叉 |
| 34 |
2017-01-18 |
2017-02-06 |
11.154485342000001 |
11.46852 |
¥2.4万 |
+2.78% |
KDJ死叉 |
| 35 |
2017-02-13 |
2017-02-24 |
11.645122489 |
11.788200000000002 |
¥1.1万 |
+1.20% |
KDJ死叉 |
| 36 |
2017-03-09 |
2017-03-10 |
11.593477 |
11.42856 |
¥-1.3万 |
-1.45% |
KDJ死叉 |
| 37 |
2017-03-15 |
2017-03-17 |
11.483444 |
11.40858 |
¥-5,958 |
-0.68% |
KDJ死叉 |
| 38 |
2017-03-27 |
2017-04-11 |
11.21456336 |
11.16882 |
¥-3,800 |
-0.44% |
KDJ死叉 |
| 39 |
2017-04-24 |
2017-05-03 |
10.813243 |
10.349639999999999 |
¥-3.7万 |
-4.32% |
KDJ死叉 |
| 40 |
2017-05-10 |
2017-05-22 |
10.243302068999999 |
10.21977 |
¥-2,152 |
-0.26% |
KDJ死叉 |
| 41 |
2017-05-25 |
2017-06-13 |
10.403510117 |
10.80918 |
¥3.2万 |
+3.87% |
KDJ死叉 |
| 42 |
2017-06-23 |
2017-06-30 |
10.914173270000001 |
9.260729999999999 |
¥-13.0万 |
-15.17% |
KDJ死叉 |
| 43 |
2017-07-12 |
2017-07-25 |
9.51235285 |
10.15983 |
¥4.9万 |
+6.77% |
KDJ死叉 |
| 44 |
2017-08-03 |
2017-08-04 |
10.103120026999997 |
9.82017 |
¥-2.2万 |
-2.83% |
KDJ死叉 |
| 45 |
2017-08-18 |
2017-09-04 |
9.332118795999998 |
9.48051 |
¥1.2万 |
+1.56% |
KDJ死叉 |
| 46 |
2017-09-22 |
2017-09-28 |
9.342131798999997 |
9.28071 |
¥-5,258 |
-0.69% |
KDJ死叉 |
| 47 |
2017-10-10 |
2017-10-18 |
9.422235823 |
9.32067 |
¥-8,443 |
-1.11% |
KDJ死叉 |
| 48 |
2017-10-25 |
2017-11-01 |
9.402209817000001 |
9.06093 |
¥-2.8万 |
-3.66% |
KDJ死叉 |
| 49 |
2017-11-14 |
2017-11-17 |
9.051754711999997 |
8.92 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 50 |
2017-11-20 |
2017-11-29 |
9.101819726999999 |
9.260729999999999 |
¥1.2万 |
+1.72% |
KDJ死叉 |
| 51 |
2017-12-06 |
2017-12-11 |
9.462287834999998 |
9.260729999999999 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 52 |
2017-12-22 |
2017-12-25 |
9.101819726999999 |
9.05094 |
¥-4,191 |
-0.59% |
KDJ死叉 |
| 53 |
2017-12-27 |
2017-12-29 |
9.052715000000001 |
8.95 |
¥-8,221 |
-1.16% |
KDJ死叉 |
| 54 |
2018-01-03 |
2018-01-18 |
9.111832729999998 |
9.54045 |
¥3.3万 |
+4.67% |
KDJ死叉 |
| 55 |
2018-01-24 |
2018-01-30 |
10.023016003 |
9.90009 |
¥-9,216 |
-1.26% |
KDJ死叉 |
| 56 |
2018-02-06 |
2018-02-08 |
10.233289066 |
9.87012 |
¥-2.5万 |
-3.58% |
KDJ死叉 |
| 57 |
2018-02-26 |
2018-03-05 |
9.572430868 |
9.290700000000001 |
¥-2.1万 |
-2.97% |
KDJ死叉 |
| 58 |
2018-03-12 |
2018-03-15 |
9.362157804999999 |
9.260729999999999 |
¥-7,534 |
-1.11% |
KDJ死叉 |
| 59 |
2018-03-30 |
2018-04-04 |
8.962688000000002 |
8.81118 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 60 |
2018-04-11 |
2018-04-17 |
8.961637684999998 |
8.73126 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 61 |
2018-04-25 |
2018-05-03 |
8.811442640000001 |
8.46153 |
¥-2.6万 |
-4.00% |
KDJ死叉 |
| 62 |
2018-05-11 |
2018-05-24 |
8.491026544 |
8.46153 |
¥-2,323 |
-0.38% |
KDJ死叉 |
| 63 |
2018-06-05 |
2018-06-11 |
8.380883510999999 |
8.091899999999999 |
¥-2.1万 |
-3.48% |
KDJ死叉 |
| 64 |
2018-06-29 |
2018-07-03 |
7.389596214000001 |
7.2927 |
¥-7,798 |
-1.34% |
KDJ死叉 |
| 65 |
2018-07-04 |
2018-07-05 |
7.299479187 |
7.2227700000000015 |
¥-6,310 |
-1.08% |
KDJ死叉 |
| 66 |
2018-07-09 |
2018-07-20 |
7.239401169 |
7.20279 |
¥-3,094 |
-0.54% |
KDJ死叉 |
| 67 |
2018-07-23 |
2018-08-02 |
7.4196352229999984 |
7.44255 |
¥1,590 |
+0.28% |
KDJ死叉 |
| 68 |
2018-08-10 |
2018-08-16 |
7.539791258999999 |
7.272720000000001 |
¥-2.1万 |
-3.57% |
KDJ死叉 |
| 69 |
2018-08-22 |
2018-08-31 |
7.409622220000001 |
7.512479999999998 |
¥7,545 |
+1.36% |
KDJ死叉 |
| 70 |
2018-09-03 |
2018-09-06 |
7.720025313 |
7.57242 |
¥-1.1万 |
-1.94% |
KDJ死叉 |
| 71 |
2018-09-17 |
2018-09-18 |
7.512252999999999 |
7.53 |
¥1,135 |
+0.21% |
KDJ死叉 |
| 72 |
2018-09-19 |
2018-10-09 |
7.649934291999999 |
7.82217 |
¥1.2万 |
+2.22% |
KDJ死叉 |
| 73 |
2018-10-22 |
2018-11-02 |
7.810142339999998 |
8.00199 |
¥1.4万 |
+2.43% |
KDJ死叉 |
| 74 |
2018-11-14 |
2018-11-15 |
7.920285372999999 |
7.82 |
¥-7,492 |
-1.30% |
KDJ死叉 |
| 75 |
2018-11-16 |
2018-11-23 |
7.920285373 |
7.85214 |
¥-5,090 |
-0.89% |
KDJ死叉 |
| 76 |
2018-12-04 |
2018-12-07 |
7.860207354999999 |
7.722270000000002 |
¥-1.0万 |
-1.78% |
KDJ死叉 |
| 77 |
2018-12-26 |
2019-01-15 |
7.289466183999999 |
7.38261 |
¥6,929 |
+1.25% |
KDJ死叉 |
| 78 |
2019-01-16 |
2019-01-17 |
7.439661229 |
7.432560000000001 |
¥-705 |
-0.13% |
KDJ死叉 |
| 79 |
2019-01-21 |
2019-01-23 |
7.519765252999998 |
7.41 |
¥-8,399 |
-1.49% |
KDJ死叉 |
| 80 |
2019-02-19 |
2019-02-21 |
7.820155343 |
7.76223 |
¥-4,272 |
-0.77% |
KDJ死叉 |
| 81 |
2019-02-26 |
2019-03-01 |
8.340831498999998 |
8.35164 |
¥546 |
+0.10% |
KDJ死叉 |
| 82 |
2019-03-07 |
2019-03-08 |
8.571130568 |
8.43156 |
¥-9,094 |
-1.66% |
KDJ死叉 |
| 83 |
2019-03-20 |
2019-03-26 |
8.330818496 |
8.20179 |
¥-8,520 |
-1.58% |
KDJ死叉 |
| 84 |
2019-04-17 |
2019-04-23 |
8.701299606999997 |
8.4915 |
¥-1.3万 |
-2.44% |
KDJ死叉 |
| 85 |
2019-05-16 |
2019-05-27 |
7.579843271 |
7.45254 |
¥-8,899 |
-1.71% |
KDJ死叉 |
| 86 |
2019-05-28 |
2019-06-17 |
7.519765252999999 |
7.602390000000001 |
¥5,447 |
+1.07% |
KDJ死叉 |
| 87 |
2019-06-21 |
2019-06-26 |
7.7901163339999995 |
7.66233 |
¥-8,625 |
-1.67% |
KDJ死叉 |
| 88 |
2019-07-03 |
2019-07-09 |
7.790116334 |
7.67232 |
¥-7,830 |
-1.54% |
KDJ死叉 |
| 89 |
2019-07-24 |
2019-08-02 |
7.509752249999999 |
7.48251 |
¥-1,970 |
-0.39% |
KDJ死叉 |
| 90 |
2019-09-04 |
2019-09-18 |
7.309492189999999 |
7.45254 |
¥9,589 |
+1.93% |
KDJ死叉 |
| 91 |
2019-09-30 |
2019-10-08 |
7.489726243999999 |
7.3726199999999995 |
¥-8,090 |
-1.59% |
KDJ死叉 |
| 92 |
2019-10-10 |
2019-10-21 |
7.519765252999999 |
7.56243 |
¥2,682 |
+0.54% |
KDJ死叉 |
| 93 |
2019-11-05 |
2019-11-12 |
7.609882279999999 |
7.54245 |
¥-4,593 |
-0.92% |
KDJ死叉 |
| 94 |
2019-11-26 |
2019-12-03 |
7.499739247 |
7.4225699999999994 |
¥-5,280 |
-1.06% |
KDJ死叉 |
| 95 |
2019-12-04 |
2019-12-05 |
7.4322289999999995 |
7.40259 |
¥-2,109 |
-0.43% |
KDJ死叉 |
| 96 |
2019-12-10 |
2019-12-24 |
7.452235 |
7.56243 |
¥7,112 |
+1.45% |
KDJ死叉 |
| 97 |
2019-12-31 |
2020-01-07 |
7.659947294999999 |
7.68 |
¥1,154 |
+0.23% |
KDJ死叉 |
| 98 |
2020-01-08 |
2020-01-09 |
7.710012309999999 |
7.642350000000001 |
¥-4,519 |
-0.91% |
KDJ死叉 |
| 99 |
2020-03-04 |
2020-03-10 |
7.10923213 |
7.00299 |
¥-7,519 |
-1.52% |
KDJ死叉 |
| 100 |
2020-03-26 |
2020-04-13 |
6.538490959 |
6.45354 |
¥-6,456 |
-1.33% |
KDJ死叉 |
| 101 |
2020-04-17 |
2020-04-21 |
6.4984389469999995 |
6.43356 |
¥-4,951 |
-1.03% |
KDJ死叉 |
| 102 |
2020-04-28 |
2020-05-13 |
6.438360928999999 |
6.44355 |
¥241 |
+0.05% |
KDJ死叉 |
| 103 |
2020-05-28 |
2020-06-09 |
6.368269907999999 |
6.36363 |
¥-490 |
-0.10% |
KDJ死叉 |
| 104 |
2020-06-18 |
2020-06-22 |
6.348243901999998 |
6.12387 |
¥-1.7万 |
-3.56% |
KDJ死叉 |
| 105 |
2020-07-02 |
2020-07-13 |
6.198048857 |
6.72327 |
¥3.9万 |
+8.44% |
KDJ死叉 |
| 106 |
2020-07-30 |
2020-08-12 |
6.428347925999999 |
6.3936 |
¥-2,834 |
-0.57% |
KDJ死叉 |
| 107 |
2020-08-17 |
2020-08-21 |
6.458386934999999 |
6.44355 |
¥-1,285 |
-0.26% |
KDJ死叉 |
| 108 |
2020-09-01 |
2020-09-02 |
6.40832192 |
6.38361 |
¥-2,040 |
-0.42% |
KDJ死叉 |
| 109 |
2020-09-09 |
2020-09-11 |
6.258126875 |
6.17382 |
¥-6,712 |
-1.38% |
KDJ死叉 |
| 110 |
2020-09-14 |
2020-09-24 |
6.218074862999999 |
6.17382 |
¥-3,583 |
-0.74% |
KDJ死叉 |
| 111 |
2020-10-13 |
2020-10-27 |
6.238100869 |
6.22377 |
¥-1,246 |
-0.26% |
KDJ死叉 |
| 112 |
2020-11-18 |
2020-11-26 |
6.298178887 |
6.35 |
¥3,804 |
+0.79% |
KDJ死叉 |
| 113 |
2020-12-04 |
2020-12-07 |
6.658646995 |
6.5134799999999995 |
¥-1.1万 |
-2.21% |
KDJ死叉 |
| 114 |
2020-12-22 |
2020-12-23 |
6.238100869 |
6.17382 |
¥-5,000 |
-1.06% |
KDJ死叉 |
| 115 |
2020-12-24 |
2020-12-29 |
6.188035853999999 |
6.133859999999999 |
¥-4,235 |
-0.91% |
KDJ死叉 |
| 116 |
2020-12-31 |
2021-01-12 |
6.178022851 |
6.15384 |
¥-1,947 |
-0.42% |
KDJ死叉 |
| 117 |
2021-01-19 |
2021-01-25 |
6.2681398779999995 |
6.103890000000001 |
¥-1.2万 |
-2.65% |
KDJ死叉 |
| 118 |
2021-02-02 |
2021-02-18 |
6.318204892999999 |
6.36363 |
¥3,068 |
+0.69% |
KDJ死叉 |
| 119 |
2021-03-04 |
2021-03-22 |
6.358256904999999 |
6.473520000000001 |
¥8,012 |
+1.78% |
KDJ死叉 |
| 120 |
2021-04-19 |
2021-04-26 |
6.2881658840000005 |
6.24375 |
¥-3,388 |
-0.74% |
KDJ死叉 |
| 121 |
2021-06-24 |
2021-07-01 |
6.228087865999999 |
6.18381 |
¥-3,382 |
-0.74% |
KDJ死叉 |
| 122 |
2021-07-07 |
2021-07-09 |
6.208061859999999 |
5.86413 |
¥-2.5万 |
-5.57% |
KDJ死叉 |
| 123 |
2021-07-20 |
2021-07-21 |
5.767489727999998 |
5.754239999999999 |
¥-1,107 |
-0.26% |
KDJ死叉 |
| 124 |
2021-07-22 |
2021-07-27 |
5.767489727999999 |
5.63436 |
¥-1.0万 |
-2.34% |
KDJ死叉 |
| 125 |
2021-08-03 |
2021-08-23 |
5.527177656 |
5.544449999999999 |
¥1,172 |
+0.28% |
KDJ死叉 |
| 126 |
2021-09-01 |
2021-09-15 |
5.607281679999999 |
5.66433 |
¥4,129 |
+0.99% |
KDJ死叉 |
| 127 |
2021-09-30 |
2021-10-18 |
5.587255673999999 |
5.64435 |
¥4,188 |
+0.99% |
KDJ死叉 |
| 128 |
2021-10-22 |
2021-10-28 |
5.727437715999999 |
5.62437 |
¥-7,804 |
-1.83% |
KDJ死叉 |
| 129 |
2021-11-12 |
2021-11-19 |
5.591677 |
5.60439 |
¥826 |
+0.20% |
KDJ死叉 |
| 130 |
2021-12-02 |
2021-12-13 |
5.6773727009999995 |
5.66433 |
¥-1,091 |
-0.26% |
KDJ死叉 |
| 131 |
2021-12-24 |
2022-01-17 |
5.607281679999999 |
5.68 |
¥5,305 |
+1.27% |
KDJ死叉 |
| 132 |
2022-01-21 |
2022-01-24 |
5.787515734 |
5.724270000000001 |
¥-4,762 |
-1.12% |
KDJ死叉 |
| 133 |
2022-02-08 |
2022-02-16 |
5.757476724999999 |
5.74 |
¥-1,394 |
-0.33% |
KDJ死叉 |
| 134 |
2022-03-02 |
2022-03-08 |
5.647333691999999 |
5.594399999999999 |
¥-4,025 |
-0.97% |
KDJ死叉 |
| 135 |
2022-03-14 |
2022-03-15 |
5.397008616999999 |
5.354640000000001 |
¥-3,342 |
-0.81% |
KDJ死叉 |
| 136 |
2022-03-18 |
2022-04-12 |
5.246813572 |
5.63436 |
¥3.0万 |
+7.35% |
KDJ死叉 |
| 137 |
2022-05-05 |
2022-05-09 |
5.4470736319999995 |
5.24475 |
¥-1.6万 |
-3.74% |
KDJ死叉 |
| 138 |
2022-05-13 |
2022-05-25 |
5.276852580999999 |
5.25474 |
¥-1,907 |
-0.45% |
KDJ死叉 |
| 139 |
2022-05-27 |
2022-06-09 |
5.3369305989999996 |
5.04495 |
¥-2.3万 |
-5.50% |
KDJ死叉 |
| 140 |
2022-06-20 |
2022-06-23 |
5.176722550999999 |
5.11488 |
¥-4,874 |
-1.22% |
KDJ死叉 |
| 141 |
2022-06-24 |
2022-06-28 |
5.156696545000001 |
5.14485 |
¥-1,023 |
-0.26% |
KDJ死叉 |
| 142 |
2022-06-29 |
2022-07-07 |
5.176722551 |
5.12487 |
¥-4,058 |
-1.03% |
KDJ死叉 |
| 143 |
2022-07-13 |
2022-07-15 |
5.186735553999999 |
5.07492 |
¥-8,500 |
-2.19% |
KDJ死叉 |
| 144 |
2022-07-20 |
2022-08-01 |
5.156696545 |
5.11488 |
¥-3,208 |
-0.84% |
KDJ死叉 |
| 145 |
2022-08-10 |
2022-08-19 |
5.126657536 |
5.09 |
¥-2,818 |
-0.74% |
KDJ死叉 |
| 146 |
2022-08-29 |
2022-09-15 |
5.096618526999999 |
5.20479 |
¥7,804 |
+2.09% |
KDJ死叉 |
| 147 |
2022-10-13 |
2022-10-14 |
5.0615179999999995 |
5.07492 |
¥895 |
+0.23% |
KDJ死叉 |
| 148 |
2022-10-17 |
2022-10-24 |
5.086605523999999 |
5.03496 |
¥-4,008 |
-1.05% |
KDJ死叉 |
| 149 |
2022-11-03 |
2022-11-18 |
4.836280448999999 |
4.98501 |
¥1.1万 |
+3.04% |
KDJ死叉 |
| 150 |
2022-11-24 |
2022-11-25 |
5.0966185269999995 |
5.06 |
¥-2,925 |
-0.75% |
KDJ死叉 |
| 151 |
2022-11-28 |
2022-12-05 |
5.111533 |
5.21 |
¥7,287 |
+1.90% |
KDJ死叉 |
| 152 |
2022-12-06 |
2022-12-12 |
5.306891589999999 |
5.32467 |
¥1,201 |
+0.30% |
KDJ死叉 |
| 153 |
2022-12-28 |
2023-01-11 |
5.186735553999999 |
5.214779999999999 |
¥2,023 |
+0.51% |
KDJ死叉 |
| 154 |
2023-02-21 |
2023-03-08 |
5.196748557 |
5.34465 |
¥1.1万 |
+2.82% |
KDJ死叉 |
| 155 |
2023-03-21 |
2023-03-30 |
5.366969608 |
5.3946000000000005 |
¥1,990 |
+0.48% |
KDJ死叉 |
| 156 |
2023-04-06 |
2023-04-07 |
5.437060628999999 |
5.3946000000000005 |
¥-3,324 |
-0.81% |
KDJ死叉 |
| 157 |
2023-04-13 |
2023-04-25 |
5.427047625999999 |
5.724270000000001 |
¥2.2万 |
+5.45% |
KDJ死叉 |
| 158 |
2023-04-26 |
2023-04-27 |
5.837580749 |
5.7942 |
¥-3,321 |
-0.77% |
KDJ死叉 |
| 159 |
2023-05-05 |
2023-05-08 |
5.997788797 |
6.013979999999999 |
¥1,021 |
+0.24% |
KDJ死叉 |
| 160 |
2023-06-05 |
2023-06-15 |
5.767489727999999 |
5.82417 |
¥4,076 |
+0.95% |
KDJ死叉 |
| 161 |
2023-07-03 |
2023-07-28 |
5.427047625999999 |
5.62437 |
¥1.6万 |
+3.60% |
KDJ死叉 |
| 162 |
2023-07-31 |
2023-08-03 |
5.787515734 |
5.73426 |
¥-4,261 |
-0.95% |
KDJ死叉 |
| 163 |
2023-09-12 |
2023-10-10 |
5.587255673999999 |
5.65434 |
¥5,179 |
+1.17% |
KDJ死叉 |
| 164 |
2023-10-16 |
2023-10-20 |
5.767489727999999 |
5.61438 |
¥-1.2万 |
-2.68% |
KDJ死叉 |
| 165 |
2023-10-27 |
2023-10-31 |
5.6773727009999995 |
5.55444 |
¥-9,569 |
-2.19% |
KDJ死叉 |
| 166 |
2023-11-02 |
2023-11-08 |
5.637320688999999 |
5.57442 |
¥-4,895 |
-1.15% |
KDJ死叉 |
| 167 |
2023-11-16 |
2023-12-06 |
5.597268677 |
5.81418 |
¥1.6万 |
+3.84% |
KDJ死叉 |
| 168 |
2023-12-14 |
2023-12-15 |
5.821746 |
5.754239999999999 |
¥-5,220 |
-1.19% |
KDJ死叉 |
| 169 |
2023-12-20 |
2023-12-21 |
5.787515733999999 |
5.74425 |
¥-3,365 |
-0.78% |
KDJ死叉 |
| 170 |
2023-12-28 |
2023-12-29 |
5.747463722 |
5.65434 |
¥-7,083 |
-1.65% |
KDJ死叉 |
| 171 |
2024-01-04 |
2024-01-12 |
5.7775027309999984 |
5.7942 |
¥1,095 |
+0.26% |
KDJ死叉 |
| 172 |
2024-01-16 |
2024-01-18 |
5.887645763999999 |
5.894100000000001 |
¥337 |
+0.08% |
KDJ死叉 |
| 173 |
2024-01-26 |
2024-02-06 |
5.977762790999999 |
6.00399 |
¥1,734 |
+0.41% |
KDJ死叉 |
| 174 |
2024-02-21 |
2024-02-27 |
6.198048857 |
6.293699999999999 |
¥6,432 |
+1.51% |
KDJ死叉 |
| 175 |
2024-03-11 |
2024-03-13 |
6.398308917 |
6.25374 |
¥-9,900 |
-2.29% |
KDJ死叉 |
| 176 |
2024-03-19 |
2024-03-20 |
6.298178886999999 |
6.23376 |
¥-4,435 |
-1.05% |
KDJ死叉 |
| 177 |
2024-03-21 |
2024-04-10 |
6.278152880999999 |
6.553439999999999 |
¥1.8万 |
+4.35% |
KDJ死叉 |
| 178 |
2024-04-12 |
2024-04-15 |
6.598568976999999 |
6.5734200000000005 |
¥-1,790 |
-0.41% |
KDJ死叉 |
| 179 |
2024-04-16 |
2024-04-17 |
6.668659997999999 |
6.61338 |
¥-3,728 |
-0.86% |
KDJ死叉 |
| 180 |
2024-04-18 |
2024-04-23 |
6.778803031 |
6.7932 |
¥785 |
+0.18% |
KDJ死叉 |
| 181 |
2024-05-14 |
2024-05-30 |
6.808842039999999 |
6.93306 |
¥7,731 |
+1.79% |
KDJ死叉 |
| 182 |
2024-06-19 |
2024-06-24 |
6.588555974 |
6.20379 |
¥-2.6万 |
-5.87% |
KDJ死叉 |
| 183 |
2024-06-28 |
2024-07-09 |
6.358256904999999 |
6.37362 |
¥874 |
+0.21% |
KDJ死叉 |
| 184 |
2024-07-15 |
2024-07-23 |
6.4984389469999995 |
6.373620000000001 |
¥-8,060 |
-1.95% |
KDJ死叉 |
| 185 |
2024-08-01 |
2024-08-06 |
6.298178886999999 |
6.20379 |
¥-6,218 |
-1.53% |
KDJ死叉 |
| 186 |
2024-08-16 |
2024-08-29 |
6.258126875 |
6.33366 |
¥4,713 |
+1.18% |
KDJ死叉 |
| 187 |
2024-09-05 |
2024-09-12 |
6.438360928999999 |
6.17382 |
¥-1.7万 |
-4.14% |
KDJ死叉 |
| 188 |
2024-09-24 |
2024-10-10 |
6.438360928999999 |
7.2627299999999995 |
¥5.0万 |
+12.77% |
KDJ死叉 |
| 189 |
2024-11-04 |
2024-11-12 |
7.169310147999999 |
7.092899999999999 |
¥-4,799 |
-1.10% |
KDJ死叉 |
| 190 |
2024-11-19 |
2024-11-25 |
7.449674232 |
7.1928 |
¥-1.5万 |
-3.48% |
KDJ死叉 |
| 191 |
2024-11-28 |
2024-12-12 |
7.409622219999999 |
7.69 |
¥1.6万 |
+3.75% |
KDJ死叉 |
| 192 |
2024-12-25 |
2025-01-03 |
7.9002593669999985 |
7.75224 |
¥-8,239 |
-1.90% |
KDJ死叉 |
| 193 |
2025-02-05 |
2025-02-07 |
7.609882279999998 |
7.36263 |
¥-1.4万 |
-3.28% |
KDJ死叉 |
| 194 |
2025-02-19 |
2025-02-24 |
7.369570207999999 |
7.2127799999999995 |
¥-8,838 |
-2.16% |
KDJ死叉 |
| 195 |
2025-02-28 |
2025-03-05 |
7.279453180999998 |
7.17282 |
¥-5,994 |
-1.49% |
KDJ死叉 |
| 196 |
2025-03-06 |
2025-03-10 |
7.269440177999999 |
7.16283 |
¥-5,916 |
-1.50% |
KDJ死叉 |
| 197 |
2025-03-13 |
2025-03-28 |
7.1893361539999985 |
7.65234 |
¥2.5万 |
+6.41% |
KDJ死叉 |
| 198 |
2025-03-31 |
2025-04-08 |
7.760077324999999 |
7.4325600000000005 |
¥-1.8万 |
-4.25% |
KDJ死叉 |
| 199 |
2025-04-16 |
2025-04-24 |
7.850194352 |
7.86 |
¥378 |
+0.09% |
KDJ死叉 |
| 200 |
2025-04-29 |
2025-04-30 |
8.050454411999999 |
7.522469999999999 |
¥-2.6万 |
-6.59% |
KDJ死叉 |
| 201 |
2025-05-15 |
2025-05-26 |
7.679973300999999 |
7.47252 |
¥-1.0万 |
-2.73% |
KDJ死叉 |
| 202 |
2025-06-03 |
2025-06-27 |
7.519765252999999 |
8.11188 |
¥2.8万 |
+7.84% |
KDJ死叉 |
| 203 |
2025-07-07 |
2025-07-14 |
8.390896514 |
8.36163 |
¥-1,478 |
-0.38% |
KDJ死叉 |
| 204 |
2025-08-04 |
2025-08-14 |
7.91027237 |
7.992 |
¥3,879 |
+1.00% |
KDJ死叉 |
| 205 |
2025-08-22 |
2025-08-28 |
7.932378999999999 |
7.70229 |
¥-1.2万 |
-2.93% |
KDJ死叉 |
| 206 |
2025-09-12 |
2025-09-15 |
7.3094921899999985 |
7.15284 |
¥-8,273 |
-2.17% |
KDJ死叉 |
| 207 |
2025-09-16 |
2025-09-17 |
7.119245132999999 |
6.97302 |
¥-7,772 |
-2.08% |
KDJ死叉 |
| 208 |
2025-09-24 |
2025-09-26 |
6.858907054999999 |
6.71328 |
¥-7,869 |
-2.15% |
KDJ死叉 |
| 209 |
2025-09-29 |
2025-10-10 |
6.738751019 |
6.53346 |
¥-1.1万 |
-3.08% |
KDJ死叉 |
| 210 |
2025-10-13 |
2025-10-28 |
6.508451949999998 |
6.983010000000001 |
¥2.5万 |
+7.26% |
KDJ死叉 |
| 211 |
2025-11-06 |
2025-11-18 |
6.9590370849999985 |
6.983009999999999 |
¥1,164 |
+0.31% |
KDJ死叉 |
| 212 |
2025-11-21 |
2025-11-24 |
7.119245132999999 |
7.00299 |
¥-6,190 |
-1.66% |
KDJ死叉 |
| 213 |
2025-12-16 |
2025-12-18 |
6.858907054999999 |
6.77322 |
¥-4,684 |
-1.28% |
KDJ死叉 |
| 214 |
2025-12-19 |
2026-01-08 |
6.8689200580000005 |
6.82317 |
¥-2,509 |
-0.70% |
KDJ死叉 |
| 215 |
2026-01-21 |
2026-01-23 |
6.558516964999999 |
6.35364 |
¥-1.1万 |
-3.15% |
KDJ死叉 |
| 216 |
2026-01-30 |
2026-02-26 |
6.448373932 |
6.643350000000001 |
¥1.0万 |
+2.99% |
KDJ死叉 |
| 217 |
2026-03-03 |
2026-03-05 |
6.778803030999999 |
6.72327 |
¥-3,033 |
-0.85% |
KDJ死叉 |
| 218 |
2026-03-06 |
2026-03-17 |
6.848894052 |
7.14285 |
¥1.5万 |
+4.26% |
KDJ死叉 |
| 219 |
2026-03-18 |
2026-03-20 |
7.279453180999998 |
7.12287 |
¥-8,079 |
-2.18% |
KDJ死叉 |
| 220 |
2026-04-09 |
2026-04-10 |
7.4296482259999985 |
7.3226700000000005 |
¥-5,317 |
-1.47% |
KDJ死叉 |
| 221 |
2026-04-24 |
2026-04-28 |
7.199349157 |
7.05 |
¥-7,513 |
-2.10% |
KDJ死叉 |
| 222 |
2026-04-29 |
2026-05-06 |
7.179323151 |
6.883109999999999 |
¥-1.4万 |
-4.15% |
KDJ死叉 |
| 223 |
2026-05-19 |
2026-05-29 |
6.6085819799999985 |
6.553439999999998 |
¥-2,895 |
-0.86% |
KDJ死叉 |
| 224 |
2026-06-02 |
2026-06-05 |
6.848894052 |
6.72 |
¥-6,323 |
-1.91% |
KDJ死叉 |
| 225 |
2026-06-10 |
2026-06-17 |
6.878933060999998 |
6.87312 |
¥-372 |
-0.11% |
KDJ死叉 |
| 226 |
2026-07-03 |
2026-07-20 |
6.598568976999999 |
6.8931000000000004 |
¥1.4万 |
+4.43% |
KDJ死叉 |
| 227 |
2026-07-28 |
2026-07-31 |
7.019115102999998 |
6.8931000000000004 |
¥-6,199 |
-1.82% |
KDJ死叉 |
| 228 |
2026-08-21 |
2026-08-28 |
6.7287380159999985 |
6.5934 |
¥-6,797 |
-2.04% |
KDJ死叉 |
| 229 |
2026-09-10 |
2026-09-17 |
6.368269908 |
6.30369 |
¥-3,417 |
-1.04% |
KDJ死叉 |
| 230 |
2026-10-08 |
2026-10-16 |
6.2681398779999995 |
6.25374 |
¥-838 |
-0.26% |
KDJ死叉 |
| 231 |
2026-10-19 |
2026-10-22 |
6.338230898999998 |
6.273720000000001 |
¥-3,373 |
-1.05% |
KDJ死叉 |
| 232 |
2026-10-28 |
2026-11-09 |
6.3782829109999994 |
6.53346 |
¥7,646 |
+2.40% |
KDJ死叉 |
| 233 |
2026-11-10 |
2026-11-12 |
6.588555974 |
6.54345 |
¥-2,325 |
-0.71% |
KDJ死叉 |
逐笔成交记录（共 466 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
12.862849999999998 |
77600.0 |
¥99.8万 |
|
| 2015-01-29 |
KDJ死叉 |
卖出 |
12.23775 |
77600.0 |
¥94.9万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
11.931919999999998 |
79300.0 |
¥94.6万 |
|
| 2015-03-02 |
KDJ死叉 |
卖出 |
12.04794 |
79300.0 |
¥95.5万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
11.861849999999999 |
79800.0 |
¥94.7万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
12.3876 |
79800.0 |
¥98.8万 |
|
| 2015-05-20 |
KDJ金叉 |
买入 |
15.24523 |
65500.0 |
¥99.9万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
15.114870000000002 |
65500.0 |
¥99.0万 |
|
| 2015-06-30 |
KDJ金叉 |
买入 |
14.174159999999999 |
69800.0 |
¥99.0万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
12.617370000000001 |
69800.0 |
¥88.0万 |
|
| 2015-07-21 |
KDJ金叉 |
买入 |
12.99298 |
67200.0 |
¥87.3万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
12.43 |
67200.0 |
¥83.5万 |
|
| 2015-08-04 |
KDJ金叉 |
买入 |
11.10109 |
75800.0 |
¥84.2万 |
|
| 2015-08-17 |
KDJ死叉 |
卖出 |
10.86912 |
75800.0 |
¥82.4万 |
|
| 2015-08-28 |
KDJ金叉 |
买入 |
9.86986 |
83500.0 |
¥82.4万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
10.35963 |
83500.0 |
¥86.5万 |
|
| 2015-09-15 |
KDJ金叉 |
买入 |
10.510499999999999 |
80700.0 |
¥84.8万 |
|
| 2015-09-18 |
KDJ死叉 |
卖出 |
10.39959 |
80700.0 |
¥83.9万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
10.280269999999998 |
83200.0 |
¥85.6万 |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
10.57941 |
83200.0 |
¥88.0万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
10.760749999999998 |
81500.0 |
¥87.7万 |
|
| 2015-11-13 |
KDJ死叉 |
卖出 |
11.07891 |
81500.0 |
¥90.3万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
11.10109 |
81600.0 |
¥90.6万 |
|
| 2015-12-08 |
KDJ死叉 |
卖出 |
11.19879 |
81600.0 |
¥91.4万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
11.261249999999999 |
80700.0 |
¥90.9万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
11.62836 |
80700.0 |
¥93.8万 |
|
| 2015-12-31 |
KDJ金叉 |
买入 |
11.9119 |
78800.0 |
¥93.9万 |
|
| 2016-01-05 |
KDJ死叉 |
卖出 |
11.20878 |
78800.0 |
¥88.3万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
10.120109999999999 |
87100.0 |
¥88.2万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
9.43056 |
87100.0 |
¥82.1万 |
|
| 2016-01-28 |
KDJ金叉 |
买入 |
9.41941 |
87000.0 |
¥82.0万 |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
9.29 |
87000.0 |
¥80.8万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
9.5095 |
85200.0 |
¥81.0万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
9.300690000000001 |
85200.0 |
¥79.2万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
9.41941 |
83700.0 |
¥78.9万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
9.28071 |
83700.0 |
¥77.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
9.669659999999999 |
80500.0 |
¥77.9万 |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
10.049940000000001 |
80500.0 |
¥80.9万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
10.330319999999999 |
78700.0 |
¥81.3万 |
|
| 2016-03-22 |
KDJ死叉 |
卖出 |
10.349639999999999 |
78700.0 |
¥81.4万 |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
10.210199999999999 |
79400.0 |
¥81.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
10.20978 |
79400.0 |
¥81.0万 |
|
| 2016-04-29 |
KDJ金叉 |
买入 |
10.22021 |
79200.0 |
¥81.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
10.0899 |
79200.0 |
¥79.9万 |
|
| 2016-05-19 |
KDJ金叉 |
买入 |
9.949939999999998 |
80200.0 |
¥79.8万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
10.039950000000001 |
80200.0 |
¥80.5万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
10.0 |
80800.0 |
¥80.8万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
9.82 |
80800.0 |
¥79.3万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
9.879869999999999 |
80100.0 |
¥79.2万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
9.64035 |
80100.0 |
¥77.2万 |
|
| 2016-07-15 |
KDJ金叉 |
买入 |
9.859849999999998 |
78700.0 |
¥77.6万 |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
9.86013 |
78700.0 |
¥77.6万 |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
9.97997 |
77300.0 |
¥77.2万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
9.920069999999999 |
77300.0 |
¥76.7万 |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
10.040029999999998 |
76300.0 |
¥76.6万 |
|
| 2016-08-17 |
KDJ死叉 |
卖出 |
10.669319999999999 |
76300.0 |
¥81.4万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
10.510499999999999 |
77600.0 |
¥81.6万 |
|
| 2016-09-08 |
KDJ死叉 |
卖出 |
10.41957 |
77600.0 |
¥80.8万 |
|
| 2016-09-22 |
KDJ金叉 |
买入 |
10.1101 |
80100.0 |
¥81.0万 |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
10.44954 |
80100.0 |
¥83.7万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
11.43142 |
72900.0 |
¥83.4万 |
|
| 2016-11-29 |
KDJ死叉 |
卖出 |
11.77821 |
72900.0 |
¥85.8万 |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
11.9119 |
72300.0 |
¥86.1万 |
|
| 2016-12-14 |
KDJ死叉 |
卖出 |
11.57841 |
72300.0 |
¥83.7万 |
|
| 2016-12-29 |
KDJ金叉 |
买入 |
10.67066 |
78200.0 |
¥83.5万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
10.90908 |
78200.0 |
¥85.3万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
11.15114 |
76600.0 |
¥85.4万 |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
11.46852 |
76600.0 |
¥87.8万 |
|
| 2017-02-13 |
KDJ金叉 |
买入 |
11.64163 |
75400.0 |
¥87.8万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
11.788200000000002 |
75400.0 |
¥88.9万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
11.59 |
76500.0 |
¥88.7万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
11.42856 |
76500.0 |
¥87.4万 |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
11.48 |
76100.0 |
¥87.4万 |
|
| 2017-03-17 |
KDJ死叉 |
卖出 |
11.40858 |
76100.0 |
¥86.8万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
11.211199999999998 |
77400.0 |
¥86.8万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
11.16882 |
77400.0 |
¥86.4万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
10.81 |
80000.0 |
¥86.5万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
10.349639999999999 |
80000.0 |
¥82.8万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
10.240229999999999 |
80900.0 |
¥82.9万 |
|
| 2017-05-22 |
KDJ死叉 |
卖出 |
10.21977 |
80900.0 |
¥82.7万 |
|
| 2017-05-25 |
KDJ金叉 |
买入 |
10.40039 |
79200.0 |
¥82.4万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
10.80918 |
79200.0 |
¥85.6万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
10.9109 |
78500.0 |
¥85.7万 |
|
| 2017-06-30 |
KDJ死叉 |
卖出 |
9.260729999999999 |
78500.0 |
¥72.7万 |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
9.5095 |
76600.0 |
¥72.9万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
10.15983 |
76600.0 |
¥77.8万 |
|
| 2017-08-03 |
KDJ金叉 |
买入 |
10.100089999999998 |
76900.0 |
¥77.7万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
9.82017 |
76900.0 |
¥75.5万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
9.32932 |
80500.0 |
¥75.1万 |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
9.48051 |
80500.0 |
¥76.3万 |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
9.339329999999999 |
81900.0 |
¥76.5万 |
|
| 2017-09-28 |
KDJ死叉 |
卖出 |
9.28071 |
81900.0 |
¥76.0万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
9.41941 |
80900.0 |
¥76.2万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
9.32067 |
80900.0 |
¥75.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
9.39939 |
80100.0 |
¥75.3万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
9.06093 |
80100.0 |
¥72.6万 |
|
| 2017-11-14 |
KDJ金叉 |
买入 |
9.049039999999998 |
80100.0 |
¥72.5万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
8.92 |
80100.0 |
¥71.4万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
9.099089999999999 |
78200.0 |
¥71.2万 |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
9.260729999999999 |
78200.0 |
¥72.4万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
9.459449999999999 |
76600.0 |
¥72.5万 |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
9.260729999999999 |
76600.0 |
¥70.9万 |
|
| 2017-12-22 |
KDJ金叉 |
买入 |
9.099089999999999 |
78200.0 |
¥71.2万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
9.05094 |
78200.0 |
¥70.8万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
9.05 |
78000.0 |
¥70.6万 |
|
| 2017-12-29 |
KDJ死叉 |
卖出 |
8.95 |
78000.0 |
¥69.8万 |
|
| 2018-01-03 |
KDJ金叉 |
买入 |
9.109099999999998 |
76700.0 |
¥69.9万 |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
9.54045 |
76700.0 |
¥73.2万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
10.02001 |
73200.0 |
¥73.4万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
9.90009 |
73200.0 |
¥72.4万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
10.23022 |
69400.0 |
¥71.0万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
9.87012 |
69400.0 |
¥68.5万 |
|
| 2018-02-26 |
KDJ金叉 |
买入 |
9.56956 |
72800.0 |
¥69.7万 |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
9.290700000000001 |
72800.0 |
¥67.6万 |
|
| 2018-03-12 |
KDJ金叉 |
买入 |
9.35935 |
72300.0 |
¥67.7万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
9.260729999999999 |
72300.0 |
¥66.9万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
8.96 |
74600.0 |
¥66.9万 |
|
| 2018-04-04 |
KDJ死叉 |
卖出 |
8.81118 |
74600.0 |
¥65.7万 |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
8.958949999999998 |
73500.0 |
¥65.9万 |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
8.73126 |
73500.0 |
¥64.2万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
8.8088 |
72500.0 |
¥63.9万 |
|
| 2018-05-03 |
KDJ死叉 |
卖出 |
8.46153 |
72500.0 |
¥61.3万 |
|
| 2018-05-11 |
KDJ金叉 |
买入 |
8.48848 |
72500.0 |
¥61.6万 |
|
| 2018-05-24 |
KDJ死叉 |
卖出 |
8.46153 |
72500.0 |
¥61.3万 |
|
| 2018-06-05 |
KDJ金叉 |
买入 |
8.378369999999999 |
73000.0 |
¥61.2万 |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
8.091899999999999 |
73000.0 |
¥59.1万 |
|
| 2018-06-29 |
KDJ金叉 |
买入 |
7.387379999999999 |
78700.0 |
¥58.2万 |
|
| 2018-07-03 |
KDJ死叉 |
卖出 |
7.2927 |
78700.0 |
¥57.4万 |
|
| 2018-07-04 |
KDJ金叉 |
买入 |
7.297289999999999 |
80000.0 |
¥58.4万 |
|
| 2018-07-05 |
KDJ死叉 |
卖出 |
7.2227700000000015 |
80000.0 |
¥57.8万 |
|
| 2018-07-09 |
KDJ金叉 |
买入 |
7.2372299999999985 |
79800.0 |
¥57.8万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
7.20279 |
79800.0 |
¥57.5万 |
|
| 2018-07-23 |
KDJ金叉 |
买入 |
7.4174099999999985 |
76900.0 |
¥57.1万 |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
7.44255 |
76900.0 |
¥57.2万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
7.53753 |
76300.0 |
¥57.5万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
7.272720000000001 |
76300.0 |
¥55.5万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
7.4074 |
75000.0 |
¥55.6万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
7.512479999999998 |
75000.0 |
¥56.3万 |
|
| 2018-09-03 |
KDJ金叉 |
买入 |
7.717709999999999 |
72600.0 |
¥56.0万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
7.57242 |
72600.0 |
¥55.0万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
7.51 |
73300.0 |
¥55.1万 |
|
| 2018-09-18 |
KDJ死叉 |
卖出 |
7.53 |
73300.0 |
¥55.2万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
7.647639999999999 |
72000.0 |
¥55.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.82217 |
72000.0 |
¥56.3万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
7.8077999999999985 |
72500.0 |
¥56.6万 |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
8.00199 |
72500.0 |
¥58.0万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
7.917909999999999 |
73000.0 |
¥57.8万 |
|
| 2018-11-15 |
KDJ死叉 |
卖出 |
7.82 |
73000.0 |
¥57.1万 |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
7.917909999999999 |
72200.0 |
¥57.2万 |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
7.85214 |
72200.0 |
¥56.7万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
7.857849999999999 |
71900.0 |
¥56.5万 |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
7.722270000000002 |
71900.0 |
¥55.5万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
7.287279999999999 |
76200.0 |
¥55.5万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
7.38261 |
76200.0 |
¥56.2万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
7.43743 |
75600.0 |
¥56.2万 |
|
| 2019-01-17 |
KDJ死叉 |
卖出 |
7.432560000000001 |
75600.0 |
¥56.2万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
7.517509999999999 |
75000.0 |
¥56.4万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
7.41 |
75000.0 |
¥55.6万 |
|
| 2019-02-19 |
KDJ金叉 |
买入 |
7.817809999999999 |
70900.0 |
¥55.4万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
7.76223 |
70900.0 |
¥55.0万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
8.33833 |
65700.0 |
¥54.8万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
8.35164 |
65700.0 |
¥54.9万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
8.56856 |
64000.0 |
¥54.9万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
8.43156 |
64000.0 |
¥53.9万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
8.32832 |
64800.0 |
¥54.0万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
8.20179 |
64800.0 |
¥53.1万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
8.69869 |
61100.0 |
¥53.2万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
8.4915 |
61100.0 |
¥51.9万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
7.57757 |
68700.0 |
¥52.1万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
7.45254 |
68700.0 |
¥51.2万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
7.517509999999999 |
67800.0 |
¥51.0万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
7.602390000000001 |
67800.0 |
¥51.5万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
7.78778 |
66300.0 |
¥51.6万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
7.66233 |
66300.0 |
¥50.8万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
7.78778 |
65200.0 |
¥50.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
7.67232 |
65200.0 |
¥50.0万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
7.507499999999999 |
66800.0 |
¥50.2万 |
|
| 2019-08-02 |
KDJ死叉 |
卖出 |
7.48251 |
66800.0 |
¥50.0万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
7.307299999999999 |
68100.0 |
¥49.8万 |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
7.45254 |
68100.0 |
¥50.7万 |
|
| 2019-09-30 |
KDJ金叉 |
买入 |
7.48748 |
67800.0 |
¥50.8万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
7.3726199999999995 |
67800.0 |
¥50.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
7.517509999999999 |
66400.0 |
¥49.9万 |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
7.56243 |
66400.0 |
¥50.2万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
7.607599999999999 |
65900.0 |
¥50.1万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
7.54245 |
65900.0 |
¥49.7万 |
|
| 2019-11-26 |
KDJ金叉 |
买入 |
7.497489999999999 |
66500.0 |
¥49.9万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
66500.0 |
¥49.3万 |
|
| 2019-12-04 |
KDJ金叉 |
买入 |
7.43 |
66200.0 |
¥49.2万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
7.40259 |
66200.0 |
¥49.0万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
7.45 |
65900.0 |
¥49.1万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
7.56243 |
65900.0 |
¥49.8万 |
|
| 2019-12-31 |
KDJ金叉 |
买入 |
7.657649999999999 |
65000.0 |
¥49.8万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
7.68 |
65000.0 |
¥49.9万 |
|
| 2020-01-08 |
KDJ金叉 |
买入 |
7.707699999999999 |
64600.0 |
¥49.8万 |
|
| 2020-01-09 |
KDJ死叉 |
卖出 |
7.642350000000001 |
64600.0 |
¥49.4万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
7.107099999999999 |
69400.0 |
¥49.3万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
7.00299 |
69400.0 |
¥48.6万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.53653 |
74300.0 |
¥48.6万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
6.45354 |
74300.0 |
¥47.9万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
6.49649 |
74100.0 |
¥48.2万 |
|
| 2020-04-21 |
KDJ死叉 |
卖出 |
6.43356 |
74100.0 |
¥47.7万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
6.436429999999999 |
74000.0 |
¥47.6万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
6.44355 |
74000.0 |
¥47.7万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
6.366359999999999 |
74800.0 |
¥47.6万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
6.36363 |
74800.0 |
¥47.6万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
6.346339999999999 |
75000.0 |
¥47.6万 |
|
| 2020-06-22 |
KDJ死叉 |
卖出 |
6.12387 |
75000.0 |
¥45.9万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
6.19619 |
73900.0 |
¥45.8万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
6.72327 |
73900.0 |
¥49.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.426419999999999 |
77300.0 |
¥49.7万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
6.3936 |
77300.0 |
¥49.4万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
6.456449999999999 |
76600.0 |
¥49.5万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
6.44355 |
76600.0 |
¥49.3万 |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
6.4064 |
76600.0 |
¥49.1万 |
|
| 2020-09-02 |
KDJ死叉 |
卖出 |
6.38361 |
76600.0 |
¥48.9万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
6.25625 |
77900.0 |
¥48.8万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
6.17382 |
77900.0 |
¥48.1万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
6.216209999999999 |
77700.0 |
¥48.3万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
6.17382 |
77700.0 |
¥48.0万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.23623 |
76900.0 |
¥48.0万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
6.22377 |
76900.0 |
¥47.8万 |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
6.296289999999999 |
76200.0 |
¥48.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
6.35 |
76200.0 |
¥48.4万 |
|
| 2020-12-04 |
KDJ金叉 |
买入 |
6.65665 |
71900.0 |
¥47.9万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
6.5134799999999995 |
71900.0 |
¥46.8万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
6.23623 |
75600.0 |
¥47.2万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
6.17382 |
75600.0 |
¥46.7万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
6.186179999999999 |
75600.0 |
¥46.8万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
6.133859999999999 |
75600.0 |
¥46.4万 |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
6.176169999999999 |
74800.0 |
¥46.2万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
6.15384 |
74800.0 |
¥46.0万 |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
6.266259999999999 |
73700.0 |
¥46.2万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
6.103890000000001 |
73700.0 |
¥45.0万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
6.316309999999999 |
70500.0 |
¥44.5万 |
|
| 2021-02-18 |
KDJ死叉 |
卖出 |
6.36363 |
70500.0 |
¥44.9万 |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
6.356349999999999 |
70700.0 |
¥45.0万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
6.473520000000001 |
70700.0 |
¥45.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
6.28628 |
73200.0 |
¥46.0万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
6.24375 |
73200.0 |
¥45.7万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
6.226219999999999 |
73300.0 |
¥45.7万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
6.18381 |
73300.0 |
¥45.3万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
6.2062 |
72900.0 |
¥45.3万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
5.86413 |
72900.0 |
¥42.7万 |
|
| 2021-07-20 |
KDJ金叉 |
买入 |
5.765759999999999 |
73900.0 |
¥42.6万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
5.754239999999999 |
73900.0 |
¥42.5万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
5.765759999999999 |
74200.0 |
¥42.8万 |
|
| 2021-07-27 |
KDJ死叉 |
卖出 |
5.63436 |
74200.0 |
¥41.8万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
5.525519999999999 |
75100.0 |
¥41.5万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
5.544449999999999 |
75100.0 |
¥41.6万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
5.605599999999999 |
74600.0 |
¥41.8万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
5.66433 |
74600.0 |
¥42.2万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
5.585579999999999 |
75600.0 |
¥42.2万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
5.64435 |
75600.0 |
¥42.7万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
5.725719999999999 |
74500.0 |
¥42.7万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
5.62437 |
74500.0 |
¥41.9万 |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
5.59 |
74900.0 |
¥41.9万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
5.60439 |
74900.0 |
¥42.0万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
5.675669999999999 |
74000.0 |
¥42.0万 |
|
| 2021-12-13 |
KDJ死叉 |
卖出 |
5.66433 |
74000.0 |
¥41.9万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
5.605599999999999 |
74700.0 |
¥41.9万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
5.68 |
74700.0 |
¥42.4万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
5.78578 |
73300.0 |
¥42.4万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
5.724270000000001 |
73300.0 |
¥41.9万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.755749999999999 |
72600.0 |
¥41.8万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
5.74 |
72600.0 |
¥41.7万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
5.645639999999999 |
73700.0 |
¥41.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
5.594399999999999 |
73700.0 |
¥41.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
5.395389999999999 |
76000.0 |
¥41.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
5.354640000000001 |
76000.0 |
¥40.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
5.24524 |
78000.0 |
¥40.9万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
5.63436 |
78000.0 |
¥43.9万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
5.44544 |
80700.0 |
¥44.0万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
5.24475 |
80700.0 |
¥42.3万 |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
5.275269999999999 |
80500.0 |
¥42.5万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
5.25474 |
80500.0 |
¥42.3万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
5.33533 |
79300.0 |
¥42.3万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
5.04495 |
79300.0 |
¥40.0万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
5.17517 |
76900.0 |
¥39.8万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
5.11488 |
76900.0 |
¥39.3万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
5.15515 |
76400.0 |
¥39.4万 |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
5.14485 |
76400.0 |
¥39.3万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
5.17517 |
76000.0 |
¥39.3万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
5.12487 |
76000.0 |
¥38.9万 |
|
| 2022-07-13 |
KDJ金叉 |
买入 |
5.185179999999999 |
75000.0 |
¥38.9万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
5.07492 |
75000.0 |
¥38.1万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
5.15515 |
74000.0 |
¥38.2万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
5.11488 |
74000.0 |
¥37.8万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
5.12512 |
73800.0 |
¥37.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
5.09 |
73800.0 |
¥37.6万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
5.095089999999999 |
73200.0 |
¥37.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
5.20479 |
73200.0 |
¥38.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
5.06 |
75300.0 |
¥38.1万 |
|
| 2022-10-14 |
KDJ死叉 |
卖出 |
5.07492 |
75300.0 |
¥38.2万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
5.08508 |
75400.0 |
¥38.4万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
5.03496 |
75400.0 |
¥38.0万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
4.834829999999999 |
78100.0 |
¥37.8万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
4.98501 |
78100.0 |
¥38.9万 |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
5.095089999999999 |
76700.0 |
¥39.1万 |
|
| 2022-11-25 |
KDJ死叉 |
卖出 |
5.06 |
76700.0 |
¥38.8万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
5.11 |
75200.0 |
¥38.4万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
5.21 |
75200.0 |
¥39.2万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.305299999999999 |
74200.0 |
¥39.4万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
5.32467 |
74200.0 |
¥39.5万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
5.185179999999999 |
76400.0 |
¥39.6万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
5.214779999999999 |
76400.0 |
¥39.8万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.19519 |
76800.0 |
¥39.9万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
5.34465 |
76800.0 |
¥41.0万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
5.36536 |
76500.0 |
¥41.1万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
76500.0 |
¥41.3万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
5.435429999999999 |
75400.0 |
¥41.0万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
5.3946000000000005 |
75400.0 |
¥40.7万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
5.425419999999999 |
75200.0 |
¥40.8万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
5.724270000000001 |
75200.0 |
¥43.0万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
5.83583 |
73600.0 |
¥43.0万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
5.7942 |
73600.0 |
¥42.6万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
5.99599 |
71000.0 |
¥42.6万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
6.013979999999999 |
71000.0 |
¥42.7万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
5.765759999999999 |
74200.0 |
¥42.8万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
5.82417 |
74200.0 |
¥43.2万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
5.425419999999999 |
79800.0 |
¥43.3万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
5.62437 |
79800.0 |
¥44.9万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
5.78578 |
77500.0 |
¥44.9万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
5.73426 |
77500.0 |
¥44.4万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
5.585579999999999 |
79200.0 |
¥44.3万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
5.65434 |
79200.0 |
¥44.8万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
5.765759999999999 |
77900.0 |
¥44.9万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
5.61438 |
77900.0 |
¥43.7万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
5.675669999999999 |
76800.0 |
¥43.6万 |
|
| 2023-10-31 |
KDJ死叉 |
卖出 |
5.55444 |
76800.0 |
¥42.6万 |
|
| 2023-11-02 |
KDJ金叉 |
买入 |
5.635629999999999 |
75800.0 |
¥42.7万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
5.57442 |
75800.0 |
¥42.2万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
5.59559 |
75400.0 |
¥42.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.81418 |
75400.0 |
¥43.8万 |
|
| 2023-12-14 |
KDJ金叉 |
买入 |
5.82 |
75400.0 |
¥43.9万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
5.754239999999999 |
75400.0 |
¥43.4万 |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
5.78578 |
74800.0 |
¥43.3万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
5.74425 |
74800.0 |
¥43.0万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
5.74574 |
74700.0 |
¥42.9万 |
|
| 2023-12-29 |
KDJ死叉 |
卖出 |
5.65434 |
74700.0 |
¥42.2万 |
|
| 2024-01-04 |
KDJ金叉 |
买入 |
5.775769999999999 |
73200.0 |
¥42.3万 |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
5.7942 |
73200.0 |
¥42.4万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
5.885879999999999 |
72000.0 |
¥42.4万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
5.894100000000001 |
72000.0 |
¥42.4万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
5.975969999999999 |
71000.0 |
¥42.4万 |
|
| 2024-02-06 |
KDJ死叉 |
卖出 |
6.00399 |
71000.0 |
¥42.6万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
6.19619 |
68600.0 |
¥42.5万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
6.293699999999999 |
68600.0 |
¥43.2万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
6.396389999999999 |
67600.0 |
¥43.3万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.25374 |
67600.0 |
¥42.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
6.296289999999999 |
66900.0 |
¥42.1万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
6.23376 |
66900.0 |
¥41.7万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
6.2762699999999985 |
66500.0 |
¥41.7万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
6.553439999999999 |
66500.0 |
¥43.6万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
6.596589999999999 |
66000.0 |
¥43.6万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
66000.0 |
¥43.4万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
6.666659999999999 |
65100.0 |
¥43.4万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
6.61338 |
65100.0 |
¥43.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
6.776769999999999 |
63500.0 |
¥43.0万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
6.7932 |
63500.0 |
¥43.1万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
6.806799999999999 |
63300.0 |
¥43.1万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
6.93306 |
63300.0 |
¥43.9万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
6.58658 |
66700.0 |
¥43.9万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
6.20379 |
66700.0 |
¥41.4万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
6.356349999999999 |
65000.0 |
¥41.3万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
6.37362 |
65000.0 |
¥41.4万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
6.49649 |
63600.0 |
¥41.3万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
6.373620000000001 |
63600.0 |
¥40.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
6.296289999999999 |
64600.0 |
¥40.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
6.20379 |
64600.0 |
¥40.1万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.25625 |
64000.0 |
¥40.1万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
6.33366 |
64000.0 |
¥40.5万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
6.436429999999999 |
62900.0 |
¥40.5万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
6.17382 |
62900.0 |
¥38.8万 |
|
| 2024-09-24 |
KDJ金叉 |
买入 |
6.436429999999999 |
60300.0 |
¥38.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
60300.0 |
¥43.8万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
7.167159999999999 |
61100.0 |
¥43.8万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
7.092899999999999 |
61100.0 |
¥43.3万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
7.447439999999999 |
58100.0 |
¥43.3万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
7.1928 |
58100.0 |
¥41.8万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.4074 |
56300.0 |
¥41.7万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
7.69 |
56300.0 |
¥43.3万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
7.8978899999999985 |
54800.0 |
¥43.3万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
7.75224 |
54800.0 |
¥42.5万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
7.607599999999999 |
55900.0 |
¥42.5万 |
|
| 2025-02-07 |
KDJ死叉 |
卖出 |
7.36263 |
55900.0 |
¥41.1万 |
|
| 2025-02-19 |
KDJ金叉 |
买入 |
7.367359999999999 |
55600.0 |
¥41.0万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
55600.0 |
¥40.1万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
7.277269999999999 |
55100.0 |
¥40.1万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
7.17282 |
55100.0 |
¥39.5万 |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
7.267259999999999 |
54400.0 |
¥39.5万 |
|
| 2025-03-10 |
KDJ死叉 |
卖出 |
7.16283 |
54400.0 |
¥39.0万 |
|
| 2025-03-13 |
KDJ金叉 |
买入 |
7.187179999999999 |
54300.0 |
¥39.0万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
7.65234 |
54300.0 |
¥41.5万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
7.75775 |
53600.0 |
¥41.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
53600.0 |
¥39.8万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
7.847839999999999 |
50700.0 |
¥39.8万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
7.86 |
50700.0 |
¥39.8万 |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
8.048039999999999 |
49400.0 |
¥39.8万 |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
7.522469999999999 |
49400.0 |
¥37.1万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
7.677669999999999 |
48300.0 |
¥37.1万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
7.47252 |
48300.0 |
¥36.1万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
7.517509999999999 |
48000.0 |
¥36.1万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
8.11188 |
48000.0 |
¥38.9万 |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
8.38838 |
46500.0 |
¥39.0万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
8.36163 |
46500.0 |
¥38.9万 |
|
| 2025-08-04 |
KDJ金叉 |
买入 |
7.9079 |
48900.0 |
¥38.7万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
7.992 |
48900.0 |
¥39.1万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
7.93 |
49500.0 |
¥39.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.70229 |
49500.0 |
¥38.1万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
7.307299999999999 |
52100.0 |
¥38.1万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
7.15284 |
52100.0 |
¥37.3万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
7.117109999999999 |
52400.0 |
¥37.3万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
6.97302 |
52400.0 |
¥36.5万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
6.856849999999999 |
53300.0 |
¥36.6万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
6.71328 |
53300.0 |
¥35.8万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
6.73673 |
53000.0 |
¥35.7万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
6.53346 |
53000.0 |
¥34.6万 |
|
| 2025-10-13 |
KDJ金叉 |
买入 |
6.506499999999999 |
52700.0 |
¥34.3万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
6.983010000000001 |
52700.0 |
¥36.8万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
6.956949999999999 |
53200.0 |
¥37.0万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
6.983009999999999 |
53200.0 |
¥37.1万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
7.117109999999999 |
52300.0 |
¥37.2万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
7.00299 |
52300.0 |
¥36.6万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
6.856849999999999 |
53400.0 |
¥36.6万 |
|
| 2025-12-18 |
KDJ死叉 |
卖出 |
6.77322 |
53400.0 |
¥36.2万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
6.866860000000001 |
52500.0 |
¥36.1万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
6.82317 |
52500.0 |
¥35.8万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
6.556549999999999 |
54600.0 |
¥35.8万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
6.35364 |
54600.0 |
¥34.7万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
6.44644 |
53800.0 |
¥34.7万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
6.643350000000001 |
53800.0 |
¥35.7万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
6.776769999999998 |
52700.0 |
¥35.7万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
6.72327 |
52700.0 |
¥35.4万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
6.846839999999999 |
51800.0 |
¥35.5万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
7.14285 |
51800.0 |
¥37.0万 |
|
| 2026-03-18 |
KDJ金叉 |
买入 |
7.277269999999999 |
50900.0 |
¥37.1万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
7.12287 |
50900.0 |
¥36.2万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
7.427419999999999 |
48700.0 |
¥36.2万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
48700.0 |
¥35.7万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
7.19719 |
49600.0 |
¥35.7万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
7.05 |
49600.0 |
¥35.0万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
7.17717 |
48500.0 |
¥34.8万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
6.883109999999999 |
48500.0 |
¥33.4万 |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
6.6065999999999985 |
50700.0 |
¥33.5万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
6.553439999999998 |
50700.0 |
¥33.2万 |
|
| 2026-06-02 |
KDJ金叉 |
买入 |
6.846839999999999 |
48300.0 |
¥33.1万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
6.72 |
48300.0 |
¥32.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
6.8768699999999985 |
47300.0 |
¥32.5万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
6.87312 |
47300.0 |
¥32.5万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
6.596589999999999 |
49100.0 |
¥32.4万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
49100.0 |
¥33.8万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
7.017009999999998 |
48400.0 |
¥34.0万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
48400.0 |
¥33.4万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
6.726719999999999 |
49500.0 |
¥33.3万 |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
6.5934 |
49500.0 |
¥32.6万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
6.366359999999999 |
51400.0 |
¥32.7万 |
|
| 2026-09-17 |
KDJ死叉 |
卖出 |
6.30369 |
51400.0 |
¥32.4万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
6.266259999999999 |
51500.0 |
¥32.3万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
6.25374 |
51500.0 |
¥32.2万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
6.336329999999999 |
50800.0 |
¥32.2万 |
|
| 2026-10-22 |
KDJ死叉 |
卖出 |
6.273720000000001 |
50800.0 |
¥31.9万 |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
6.376369999999999 |
49900.0 |
¥31.8万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
6.53346 |
49900.0 |
¥32.6万 |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
6.58658 |
49400.0 |
¥32.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
6.54345 |
49400.0 |
¥32.3万 |
|