600011 华能国际 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +18.65%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 195 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-02-03 |
8.340831498999998 |
8.07192 |
¥-3.2万 |
-3.25% |
KDJ死叉 |
| 2 |
2015-03-12 |
2015-03-26 |
7.589856273999999 |
8.15184 |
¥7.1万 |
+7.37% |
KDJ死叉 |
| 3 |
2015-04-08 |
2015-04-10 |
8.651234592000002 |
8.34 |
¥-3.8万 |
-3.63% |
KDJ死叉 |
| 4 |
2015-04-14 |
2015-04-29 |
8.671260598 |
10.989 |
¥26.7万 |
+26.69% |
KDJ死叉 |
| 5 |
2015-05-21 |
2015-06-01 |
10.854095251999999 |
10.83 |
¥-3,186 |
-0.25% |
KDJ死叉 |
| 6 |
2015-06-15 |
2015-06-17 |
12.766578824999998 |
11.988 |
¥-7.7万 |
-6.13% |
KDJ死叉 |
| 7 |
2015-06-18 |
2015-06-19 |
12.806630836999998 |
12.03795 |
¥-7.0万 |
-6.03% |
KDJ死叉 |
| 8 |
2015-06-25 |
2015-06-29 |
13.487515040999998 |
13.166819999999998 |
¥-2.7万 |
-2.41% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-02 |
13.617684079999997 |
12.23775 |
¥-10.7万 |
-10.16% |
KDJ死叉 |
| 10 |
2015-07-13 |
2015-07-17 |
12.015603599999999 |
10.5894 |
¥-11.5万 |
-11.90% |
KDJ死叉 |
| 11 |
2015-07-22 |
2015-07-23 |
10.804030236999997 |
10.989 |
¥1.5万 |
+1.68% |
KDJ死叉 |
| 12 |
2015-08-31 |
2015-09-14 |
8.661247595 |
9.300690000000001 |
¥6.4万 |
+7.35% |
KDJ死叉 |
| 13 |
2015-09-21 |
2015-09-28 |
8.821455643 |
8.641350000000001 |
¥-1.9万 |
-2.07% |
KDJ死叉 |
| 14 |
2015-10-12 |
2015-10-22 |
9.031728705999999 |
9.15084 |
¥1.2万 |
+1.29% |
KDJ死叉 |
| 15 |
2015-11-05 |
2015-11-17 |
9.422235823 |
9.50049 |
¥7,518 |
+0.80% |
KDJ死叉 |
| 16 |
2015-12-01 |
2015-12-09 |
8.951624681999999 |
8.82117 |
¥-1.4万 |
-1.49% |
KDJ死叉 |
| 17 |
2015-12-18 |
2015-12-28 |
8.831468646 |
9.00099 |
¥1.8万 |
+1.89% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-27 |
7.389596213999999 |
6.94305 |
¥-5.8万 |
-6.07% |
KDJ死叉 |
| 19 |
2016-02-01 |
2016-02-02 |
6.868920058 |
6.74325 |
¥-1.7万 |
-1.86% |
KDJ死叉 |
| 20 |
2016-02-03 |
2016-02-26 |
6.758777025 |
6.93306 |
¥2.2万 |
+2.55% |
KDJ死叉 |
| 21 |
2016-03-04 |
2016-03-14 |
7.159297145 |
7.36 |
¥2.5万 |
+2.77% |
KDJ死叉 |
| 22 |
2016-03-16 |
2016-03-24 |
7.71001231 |
7.8021899999999995 |
¥1.1万 |
+1.17% |
KDJ死叉 |
| 23 |
2016-04-18 |
2016-04-19 |
7.872361000000001 |
7.81218 |
¥-7,359 |
-0.79% |
KDJ死叉 |
| 24 |
2016-04-21 |
2016-04-22 |
7.710012309999999 |
7.61238 |
¥-1.2万 |
-1.30% |
KDJ死叉 |
| 25 |
2016-04-25 |
2016-04-28 |
7.742322 |
7.632359999999999 |
¥-1.3万 |
-1.45% |
KDJ死叉 |
| 26 |
2016-05-05 |
2016-05-09 |
7.589856273999999 |
7.392600000000001 |
¥-2.4万 |
-2.63% |
KDJ死叉 |
| 27 |
2016-05-13 |
2016-05-18 |
7.3395311990000005 |
7.1928 |
¥-1.8万 |
-2.03% |
KDJ死叉 |
| 28 |
2016-05-19 |
2016-06-14 |
7.219375162999998 |
7.23 |
¥999 |
+0.12% |
KDJ死叉 |
| 29 |
2016-06-23 |
2016-07-11 |
7.379583210999998 |
7.1128800000000005 |
¥-3.1万 |
-3.64% |
KDJ死叉 |
| 30 |
2016-07-22 |
2016-07-25 |
7.139271138999998 |
7.072920000000001 |
¥-7,922 |
-0.96% |
KDJ死叉 |
| 31 |
2016-07-28 |
2016-08-04 |
7.2093621599999995 |
7.14285 |
¥-7,772 |
-0.95% |
KDJ死叉 |
| 32 |
2016-08-15 |
2016-08-23 |
7.269440178 |
7.28271 |
¥1,240 |
+0.15% |
KDJ死叉 |
| 33 |
2016-09-05 |
2016-09-12 |
7.309492189999999 |
7.14285 |
¥-1.9万 |
-2.31% |
KDJ死叉 |
| 34 |
2016-09-13 |
2016-09-20 |
7.279453180999998 |
7.182810000000001 |
¥-1.1万 |
-1.36% |
KDJ死叉 |
| 35 |
2016-10-11 |
2016-10-21 |
7.109232129999999 |
7.1128800000000005 |
¥167 |
+0.02% |
KDJ死叉 |
| 36 |
2016-10-25 |
2016-10-28 |
7.199349157 |
7.14 |
¥-6,690 |
-0.85% |
KDJ死叉 |
| 37 |
2016-11-14 |
2016-11-24 |
7.149284141999998 |
7.27 |
¥1.3万 |
+1.66% |
KDJ死叉 |
| 38 |
2016-11-28 |
2016-12-06 |
7.389596213999998 |
7.722270000000001 |
¥3.5万 |
+4.47% |
KDJ死叉 |
| 39 |
2016-12-22 |
2016-12-29 |
7.169310147999999 |
7.03296 |
¥-1.6万 |
-1.93% |
KDJ死叉 |
| 40 |
2017-01-05 |
2017-01-20 |
7.099219126999999 |
7.182810000000001 |
¥9,276 |
+1.15% |
KDJ死叉 |
| 41 |
2017-01-25 |
2017-02-03 |
7.279453180999998 |
7.2627299999999995 |
¥-2,128 |
-0.26% |
KDJ死叉 |
| 42 |
2017-02-08 |
2017-02-16 |
7.279453180999998 |
7.50249 |
¥2.5万 |
+3.03% |
KDJ死叉 |
| 43 |
2017-02-17 |
2017-02-24 |
7.639921288999998 |
7.56243 |
¥-8,766 |
-1.04% |
KDJ死叉 |
| 44 |
2017-03-01 |
2017-03-02 |
7.699999307 |
7.51 |
¥-2.1万 |
-2.50% |
KDJ死叉 |
| 45 |
2017-03-03 |
2017-03-07 |
7.840181348999999 |
7.71228 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 46 |
2017-03-22 |
2017-03-23 |
7.599869276999999 |
7.4925 |
¥-1.1万 |
-1.44% |
KDJ死叉 |
| 47 |
2017-04-06 |
2017-04-21 |
7.289466183999999 |
7.392600000000001 |
¥1.1万 |
+1.38% |
KDJ死叉 |
| 48 |
2017-04-24 |
2017-04-25 |
7.689986303999999 |
7.53246 |
¥-1.7万 |
-2.08% |
KDJ死叉 |
| 49 |
2017-04-26 |
2017-05-03 |
7.6699602979999995 |
7.602390000000001 |
¥-7,020 |
-0.91% |
KDJ死叉 |
| 50 |
2017-05-10 |
2017-05-19 |
7.952385 |
7.66 |
¥-2.9万 |
-3.71% |
KDJ死叉 |
| 51 |
2017-06-13 |
2017-06-14 |
8.202459999999999 |
8.07192 |
¥-1.2万 |
-1.62% |
KDJ死叉 |
| 52 |
2017-06-27 |
2017-07-03 |
7.730038315999998 |
7.2927 |
¥-4.2万 |
-5.69% |
KDJ死叉 |
| 53 |
2017-07-10 |
2017-07-12 |
7.339531199 |
7.20279 |
¥-1.3万 |
-1.89% |
KDJ死叉 |
| 54 |
2017-07-17 |
2017-07-18 |
7.192157 |
7.092899999999999 |
¥-9,540 |
-1.41% |
KDJ死叉 |
| 55 |
2017-07-19 |
2017-07-27 |
7.149284141999999 |
7.202789999999999 |
¥4,806 |
+0.72% |
KDJ死叉 |
| 56 |
2017-07-31 |
2017-08-03 |
7.329518195999999 |
7.2127799999999995 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 57 |
2017-08-18 |
2017-08-31 |
7.069180117999999 |
7.16283 |
¥8,555 |
+1.29% |
KDJ死叉 |
| 58 |
2017-09-19 |
2017-09-26 |
6.9790630909999996 |
6.8931000000000004 |
¥-8,486 |
-1.26% |
KDJ死叉 |
| 59 |
2017-10-24 |
2017-11-01 |
6.8320490000000005 |
6.72327 |
¥-1.1万 |
-1.62% |
KDJ死叉 |
| 60 |
2017-11-09 |
2017-11-16 |
6.928998075999999 |
6.65334 |
¥-2.6万 |
-4.01% |
KDJ死叉 |
| 61 |
2017-12-01 |
2017-12-14 |
6.338230898999999 |
6.4635299999999996 |
¥1.2万 |
+1.95% |
KDJ死叉 |
| 62 |
2017-12-18 |
2017-12-22 |
6.548503961999999 |
6.473520000000001 |
¥-7,485 |
-1.17% |
KDJ死叉 |
| 63 |
2018-01-04 |
2018-01-12 |
6.308191889999998 |
6.21378 |
¥-9,618 |
-1.53% |
KDJ死叉 |
| 64 |
2018-01-22 |
2018-02-01 |
6.308191889999999 |
6.28371 |
¥-2,592 |
-0.42% |
KDJ死叉 |
| 65 |
2018-02-14 |
2018-03-13 |
6.087905823999999 |
6.98301 |
¥9.1万 |
+14.67% |
KDJ死叉 |
| 66 |
2018-04-02 |
2018-04-03 |
6.878933061 |
6.643350000000001 |
¥-2.5万 |
-3.45% |
KDJ死叉 |
| 67 |
2018-04-26 |
2018-05-11 |
6.188035854 |
6.38361 |
¥2.1万 |
+3.13% |
KDJ死叉 |
| 68 |
2018-05-17 |
2018-05-18 |
6.518464953 |
6.36363 |
¥-1.7万 |
-2.40% |
KDJ死叉 |
| 69 |
2018-05-24 |
2018-06-06 |
6.858907054999999 |
6.77322 |
¥-8,781 |
-1.28% |
KDJ死叉 |
| 70 |
2018-06-27 |
2018-07-17 |
6.238100868999999 |
6.853140000000001 |
¥6.7万 |
+9.83% |
KDJ死叉 |
| 71 |
2018-07-19 |
2018-07-25 |
7.3195051929999995 |
7.4925 |
¥1.7万 |
+2.33% |
KDJ死叉 |
| 72 |
2018-08-03 |
2018-08-06 |
7.830168345999999 |
7.50249 |
¥-3.2万 |
-4.21% |
KDJ死叉 |
| 73 |
2018-09-13 |
2018-09-25 |
7.289466183999998 |
7.50249 |
¥2.1万 |
+2.89% |
KDJ死叉 |
| 74 |
2018-09-26 |
2018-09-27 |
7.730038315999998 |
7.55244 |
¥-1.8万 |
-2.33% |
KDJ死叉 |
| 75 |
2018-09-28 |
2018-10-09 |
7.770090328 |
7.33266 |
¥-4.2万 |
-5.66% |
KDJ死叉 |
| 76 |
2018-10-22 |
2018-10-24 |
6.618594983 |
5.8941 |
¥-7.6万 |
-10.97% |
KDJ死叉 |
| 77 |
2018-10-25 |
2018-10-26 |
6.007801799999999 |
5.984010000000001 |
¥-2,579 |
-0.43% |
KDJ死叉 |
| 78 |
2018-10-31 |
2018-11-16 |
6.248113871999999 |
6.8931000000000004 |
¥6.3万 |
+10.29% |
KDJ死叉 |
| 79 |
2018-12-03 |
2018-12-17 |
6.898959067 |
7.382610000000001 |
¥4.7万 |
+6.98% |
KDJ死叉 |
| 80 |
2018-12-28 |
2019-01-04 |
7.309492189999999 |
6.8931000000000004 |
¥-4.1万 |
-5.72% |
KDJ死叉 |
| 81 |
2019-01-09 |
2019-01-10 |
7.179323150999998 |
7.062930000000001 |
¥-1.1万 |
-1.65% |
KDJ死叉 |
| 82 |
2019-01-16 |
2019-01-28 |
6.918985073 |
6.68 |
¥-2.3万 |
-3.48% |
KDJ死叉 |
| 83 |
2019-02-12 |
2019-02-25 |
6.668659997999999 |
6.78321 |
¥1.1万 |
+1.69% |
KDJ死叉 |
| 84 |
2019-03-28 |
2019-04-11 |
6.648633992 |
6.4935 |
¥-1.6万 |
-2.36% |
KDJ死叉 |
| 85 |
2019-04-17 |
2019-04-24 |
6.631989 |
6.58341 |
¥-4,934 |
-0.76% |
KDJ死叉 |
| 86 |
2019-05-06 |
2019-05-14 |
6.668659997999999 |
6.503489999999999 |
¥-1.6万 |
-2.51% |
KDJ死叉 |
| 87 |
2019-07-05 |
2019-08-06 |
6.318204893 |
6.62337 |
¥3.0万 |
+4.80% |
KDJ死叉 |
| 88 |
2019-08-15 |
2019-08-20 |
6.748764022 |
6.7932 |
¥4,057 |
+0.63% |
KDJ死叉 |
| 89 |
2019-10-10 |
2019-10-22 |
5.817554742999999 |
5.7642299999999995 |
¥-6,271 |
-0.95% |
KDJ死叉 |
| 90 |
2019-10-24 |
2019-10-28 |
6.007801799999998 |
5.7642299999999995 |
¥-2.7万 |
-4.08% |
KDJ死叉 |
| 91 |
2019-11-07 |
2019-11-12 |
5.777502730999999 |
5.65434 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 92 |
2019-11-20 |
2019-12-05 |
5.687385703999998 |
5.98401 |
¥3.2万 |
+5.18% |
KDJ死叉 |
| 93 |
2019-12-18 |
2019-12-24 |
5.807541739999999 |
5.64435 |
¥-1.8万 |
-2.84% |
KDJ死叉 |
| 94 |
2020-02-07 |
2020-02-26 |
4.916384473 |
4.815180000000001 |
¥-1.3万 |
-2.09% |
KDJ死叉 |
| 95 |
2020-04-17 |
2020-04-22 |
4.285565284 |
4.18581 |
¥-1.4万 |
-2.36% |
KDJ死叉 |
| 96 |
2020-04-24 |
2020-04-27 |
4.225487265999999 |
4.16 |
¥-9,490 |
-1.58% |
KDJ死叉 |
| 97 |
2020-04-28 |
2020-05-19 |
4.20546126 |
4.33566 |
¥1.8万 |
+3.07% |
KDJ死叉 |
| 98 |
2020-06-19 |
2020-07-15 |
4.245513272 |
4.72527 |
¥6.9万 |
+11.27% |
KDJ死叉 |
| 99 |
2020-08-05 |
2020-08-06 |
4.686085403999999 |
4.62537 |
¥-8,968 |
-1.33% |
KDJ死叉 |
| 100 |
2020-08-13 |
2020-08-26 |
4.7361504189999994 |
5.594399999999999 |
¥12.1万 |
+18.09% |
KDJ死叉 |
| 101 |
2020-09-09 |
2020-09-17 |
5.607281679999999 |
5.71428 |
¥1.5万 |
+1.88% |
KDJ死叉 |
| 102 |
2020-10-13 |
2020-10-15 |
5.497138647 |
5.264729999999999 |
¥-3.4万 |
-4.26% |
KDJ死叉 |
| 103 |
2020-10-27 |
2020-10-30 |
5.2167745629999995 |
4.975020000000001 |
¥-3.6万 |
-4.66% |
KDJ死叉 |
| 104 |
2020-11-04 |
2020-11-17 |
4.9864754940000005 |
5.04 |
¥7,646 |
+1.04% |
KDJ死叉 |
| 105 |
2020-11-27 |
2020-12-01 |
5.2167745629999995 |
5.12487 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 106 |
2021-01-14 |
2021-01-25 |
4.485825343999999 |
4.34565 |
¥-2.3万 |
-3.15% |
KDJ死叉 |
| 107 |
2021-02-10 |
2021-03-03 |
3.8149541429999996 |
4.065930000000001 |
¥4.6万 |
+6.55% |
KDJ死叉 |
| 108 |
2021-03-12 |
2021-03-17 |
4.365669307999999 |
4.4855100000000006 |
¥2.0万 |
+2.71% |
KDJ死叉 |
| 109 |
2021-03-23 |
2021-03-25 |
4.771431 |
4.52547 |
¥-4.0万 |
-5.18% |
KDJ死叉 |
| 110 |
2021-04-20 |
2021-04-26 |
4.175422251 |
4.05594 |
¥-2.1万 |
-2.89% |
KDJ死叉 |
| 111 |
2021-04-29 |
2021-05-14 |
4.175422250999999 |
4.20579 |
¥4,936 |
+0.70% |
KDJ死叉 |
| 112 |
2021-05-25 |
2021-06-01 |
4.225487265999999 |
4.20579 |
¥-3,546 |
-0.50% |
KDJ死叉 |
| 113 |
2021-06-15 |
2021-06-16 |
4.165409248 |
4.095899999999999 |
¥-1.2万 |
-1.70% |
KDJ死叉 |
| 114 |
2021-08-03 |
2021-08-18 |
3.9551361849999997 |
4.04 |
¥1.5万 |
+2.12% |
KDJ死叉 |
| 115 |
2021-11-30 |
2021-12-20 |
6.238100869 |
8.95104 |
¥31.1万 |
+43.45% |
KDJ死叉 |
| 116 |
2021-12-27 |
2021-12-28 |
9.942911979 |
9.76023 |
¥-1.9万 |
-1.87% |
KDJ死叉 |
| 117 |
2022-01-19 |
2022-01-27 |
8.030428405999997 |
8.05194 |
¥2,339 |
+0.24% |
KDJ死叉 |
| 118 |
2022-02-09 |
2022-02-16 |
8.200649456999999 |
8.2917 |
¥1.1万 |
+1.08% |
KDJ死叉 |
| 119 |
2022-02-28 |
2022-03-11 |
8.481013541 |
8.6913 |
¥2.5万 |
+2.45% |
KDJ死叉 |
| 120 |
2022-03-23 |
2022-03-25 |
8.240701469 |
7.53246 |
¥-9.0万 |
-8.62% |
KDJ死叉 |
| 121 |
2022-03-31 |
2022-04-01 |
7.272181 |
6.8331599999999995 |
¥-5.8万 |
-6.07% |
KDJ死叉 |
| 122 |
2022-04-18 |
2022-05-09 |
6.30819189 |
6.78321 |
¥6.6万 |
+7.50% |
KDJ死叉 |
| 123 |
2022-05-20 |
2022-05-25 |
7.279453180999999 |
6.8931000000000004 |
¥-5.1万 |
-5.34% |
KDJ死叉 |
| 124 |
2022-06-01 |
2022-06-02 |
7.289466183999998 |
7.10289 |
¥-2.3万 |
-2.59% |
KDJ死叉 |
| 125 |
2022-06-20 |
2022-07-01 |
6.348243901999998 |
7.10289 |
¥10.5万 |
+11.85% |
KDJ死叉 |
| 126 |
2022-07-06 |
2022-07-15 |
7.840181348999999 |
7.38261 |
¥-5.8万 |
-5.86% |
KDJ死叉 |
| 127 |
2022-07-29 |
2022-08-03 |
6.928998075999999 |
6.4635299999999996 |
¥-6.3万 |
-6.75% |
KDJ死叉 |
| 128 |
2022-08-09 |
2022-08-11 |
6.598568976999999 |
6.473520000000001 |
¥-1.7万 |
-1.92% |
KDJ死叉 |
| 129 |
2022-08-12 |
2022-08-29 |
6.618594982999999 |
8.25174 |
¥21.1万 |
+24.64% |
KDJ死叉 |
| 130 |
2022-09-07 |
2022-09-16 |
8.901559667 |
8.5914 |
¥-3.7万 |
-3.51% |
KDJ死叉 |
| 131 |
2022-10-12 |
2022-10-24 |
8.0104024 |
8.15184 |
¥1.8万 |
+1.74% |
KDJ死叉 |
| 132 |
2022-12-19 |
2022-12-23 |
7.129258136 |
6.5934 |
¥-7.9万 |
-7.54% |
KDJ死叉 |
| 133 |
2023-01-30 |
2023-02-14 |
7.3195051929999995 |
7.81 |
¥6.5万 |
+6.67% |
KDJ死叉 |
| 134 |
2023-03-16 |
2023-03-21 |
8.901559666999999 |
8.65134 |
¥-2.9万 |
-2.84% |
KDJ死叉 |
| 135 |
2023-04-03 |
2023-04-21 |
8.562568 |
8.871120000000001 |
¥3.6万 |
+3.57% |
KDJ死叉 |
| 136 |
2023-04-27 |
2023-05-10 |
9.372170807999998 |
9.75024 |
¥4.1万 |
+4.00% |
KDJ死叉 |
| 137 |
2023-05-29 |
2023-06-06 |
9.692586903999999 |
9.7902 |
¥1.1万 |
+0.98% |
KDJ死叉 |
| 138 |
2023-06-20 |
2023-07-11 |
8.821455643 |
9.57042 |
¥9.2万 |
+8.46% |
KDJ死叉 |
| 139 |
2023-07-25 |
2023-07-26 |
9.211962759999999 |
8.541450000000001 |
¥-8.6万 |
-7.31% |
KDJ死叉 |
| 140 |
2023-08-02 |
2023-08-11 |
8.911572669999998 |
8.83116 |
¥-1.0万 |
-0.93% |
KDJ死叉 |
| 141 |
2023-08-16 |
2023-08-18 |
9.221975763000001 |
9.02097 |
¥-2.4万 |
-2.21% |
KDJ死叉 |
| 142 |
2023-09-06 |
2023-09-19 |
8.040441408999998 |
8.20179 |
¥2.1万 |
+1.98% |
KDJ死叉 |
| 143 |
2023-10-23 |
2023-10-25 |
7.369570208 |
7.342649999999999 |
¥-4,272 |
-0.40% |
KDJ死叉 |
| 144 |
2023-10-26 |
2023-11-09 |
7.019115102999999 |
7.502489999999999 |
¥7.3万 |
+6.85% |
KDJ死叉 |
| 145 |
2023-11-20 |
2023-11-22 |
7.710012309999999 |
7.562429999999999 |
¥-2.2万 |
-1.94% |
KDJ死叉 |
| 146 |
2023-12-01 |
2023-12-15 |
7.722315999999999 |
7.762230000000001 |
¥5,502 |
+0.49% |
KDJ死叉 |
| 147 |
2023-12-26 |
2024-01-02 |
7.800129336999999 |
7.66 |
¥-2.1万 |
-1.83% |
KDJ死叉 |
| 148 |
2024-01-03 |
2024-01-12 |
7.980363390999998 |
8.36163 |
¥5.3万 |
+4.75% |
KDJ死叉 |
| 149 |
2024-01-16 |
2024-01-18 |
8.541091558999996 |
8.521469999999999 |
¥-3,005 |
-0.26% |
KDJ死叉 |
| 150 |
2024-01-26 |
2024-02-02 |
8.651234591999998 |
8.48151 |
¥-2.3万 |
-1.99% |
KDJ死叉 |
| 151 |
2024-02-20 |
2024-02-27 |
8.931598675999998 |
8.67132 |
¥-3.3万 |
-2.94% |
KDJ死叉 |
| 152 |
2024-03-06 |
2024-03-13 |
9.141871739 |
8.941049999999999 |
¥-2.5万 |
-2.23% |
KDJ死叉 |
| 153 |
2024-03-28 |
2024-04-17 |
9.191936753999999 |
9.970020000000002 |
¥9.1万 |
+8.43% |
KDJ死叉 |
| 154 |
2024-05-07 |
2024-05-08 |
9.372170807999998 |
9.1908 |
¥-2.3万 |
-1.96% |
KDJ死叉 |
| 155 |
2024-05-13 |
2024-05-17 |
9.262027774999998 |
8.881110000000001 |
¥-4.8万 |
-4.14% |
KDJ死叉 |
| 156 |
2024-05-28 |
2024-06-17 |
9.121845732999999 |
9.22077 |
¥1.2万 |
+1.05% |
KDJ死叉 |
| 157 |
2024-06-26 |
2024-07-11 |
9.242001769 |
9.170819999999999 |
¥-8,909 |
-0.80% |
KDJ死叉 |
| 158 |
2024-07-30 |
2024-08-02 |
8.342502 |
7.67232 |
¥-8.9万 |
-8.06% |
KDJ死叉 |
| 159 |
2024-08-08 |
2024-08-09 |
7.539791258999999 |
7.44255 |
¥-1.3万 |
-1.32% |
KDJ死叉 |
| 160 |
2024-08-15 |
2024-08-21 |
7.379583210999999 |
7.20279 |
¥-2.4万 |
-2.42% |
KDJ死叉 |
| 161 |
2024-08-22 |
2024-08-26 |
7.179323150999999 |
7.12287 |
¥-7,992 |
-0.82% |
KDJ死叉 |
| 162 |
2024-09-03 |
2024-09-04 |
6.949024082 |
6.81318 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 163 |
2024-09-11 |
2024-09-12 |
6.551965 |
6.3936 |
¥-2.3万 |
-2.45% |
KDJ死叉 |
| 164 |
2024-09-19 |
2024-10-10 |
6.448373932 |
7.392600000000001 |
¥13.6万 |
+14.61% |
KDJ死叉 |
| 165 |
2024-12-02 |
2024-12-13 |
6.949024081999999 |
7.11288 |
¥2.5万 |
+2.33% |
KDJ死叉 |
| 166 |
2025-01-15 |
2025-01-24 |
6.418334923 |
6.2537400000000005 |
¥-2.8万 |
-2.59% |
KDJ死叉 |
| 167 |
2025-02-18 |
2025-02-25 |
6.548503961999998 |
6.58341 |
¥5,345 |
+0.50% |
KDJ死叉 |
| 168 |
2025-03-14 |
2025-03-27 |
6.8388810489999985 |
6.95304 |
¥1.8万 |
+1.64% |
KDJ死叉 |
| 169 |
2025-04-02 |
2025-04-08 |
7.039141108999999 |
6.78321 |
¥-4.0万 |
-3.66% |
KDJ死叉 |
| 170 |
2025-04-09 |
2025-04-14 |
6.979063090999998 |
6.8931000000000004 |
¥-1.3万 |
-1.26% |
KDJ死叉 |
| 171 |
2025-04-16 |
2025-04-23 |
7.039141109 |
7.0529399999999995 |
¥1,716 |
+0.17% |
KDJ死叉 |
| 172 |
2025-04-29 |
2025-04-30 |
7.279453180999998 |
7.17282 |
¥-1.5万 |
-1.49% |
KDJ死叉 |
| 173 |
2025-05-12 |
2025-05-15 |
7.439661228999999 |
7.392600000000001 |
¥-6,732 |
-0.66% |
KDJ死叉 |
| 174 |
2025-05-16 |
2025-05-22 |
7.489726244 |
7.47252 |
¥-2,622 |
-0.26% |
KDJ死叉 |
| 175 |
2025-06-09 |
2025-06-24 |
7.279453180999998 |
7.20279 |
¥-1.1万 |
-1.08% |
KDJ死叉 |
| 176 |
2025-07-22 |
2025-07-28 |
7.319505192999999 |
7.042949999999999 |
¥-3.8万 |
-3.81% |
KDJ死叉 |
| 177 |
2025-07-31 |
2025-08-12 |
7.5498042619999985 |
7.41258 |
¥-1.8万 |
-1.85% |
KDJ死叉 |
| 178 |
2025-08-22 |
2025-09-12 |
7.389596214 |
7.68231 |
¥3.7万 |
+3.93% |
KDJ死叉 |
| 179 |
2025-10-10 |
2025-10-27 |
7.259427174999999 |
7.55 |
¥3.9万 |
+3.97% |
KDJ死叉 |
| 180 |
2025-10-30 |
2025-11-03 |
8.250714471999999 |
8.14185 |
¥-1.4万 |
-1.35% |
KDJ死叉 |
| 181 |
2025-11-27 |
2025-12-09 |
7.7801033309999985 |
7.812180000000001 |
¥3,827 |
+0.38% |
KDJ死叉 |
| 182 |
2025-12-19 |
2025-12-30 |
7.860207354999999 |
7.61238 |
¥-3.2万 |
-3.18% |
KDJ死叉 |
| 183 |
2026-01-14 |
2026-01-15 |
7.4296482259999985 |
7.3226700000000005 |
¥-1.4万 |
-1.47% |
KDJ死叉 |
| 184 |
2026-02-05 |
2026-03-17 |
6.918985073 |
7.61238 |
¥9.6万 |
+9.99% |
KDJ死叉 |
| 185 |
2026-03-26 |
2026-03-31 |
7.672301 |
7.15284 |
¥-7.2万 |
-6.80% |
KDJ死叉 |
| 186 |
2026-04-30 |
2026-05-15 |
7.0091021 |
7.46253 |
¥6.3万 |
+6.44% |
KDJ死叉 |
| 187 |
2026-05-20 |
2026-05-21 |
7.800129336999999 |
7.4225699999999994 |
¥-5.1万 |
-4.87% |
KDJ死叉 |
| 188 |
2026-05-28 |
2026-06-05 |
7.730038315999999 |
8.601389999999999 |
¥11.2万 |
+11.24% |
KDJ死叉 |
| 189 |
2026-06-24 |
2026-06-25 |
7.800129336999998 |
7.3926 |
¥-5.8万 |
-5.25% |
KDJ死叉 |
| 190 |
2026-06-30 |
2026-07-06 |
7.479713241 |
7.062930000000001 |
¥-5.9万 |
-5.60% |
KDJ死叉 |
| 191 |
2026-07-15 |
2026-07-28 |
6.838881048999999 |
7.07292 |
¥3.3万 |
+3.39% |
KDJ死叉 |
| 192 |
2026-08-19 |
2026-08-20 |
6.70871201 |
6.65334 |
¥-8,542 |
-0.86% |
KDJ死叉 |
| 193 |
2026-08-25 |
2026-09-14 |
6.638620989 |
6.933060000000001 |
¥4.5万 |
+4.40% |
KDJ死叉 |
| 194 |
2026-09-29 |
2026-10-21 |
6.918985072999999 |
7.47252 |
¥8.4万 |
+7.97% |
KDJ死叉 |
| 195 |
2026-10-30 |
2026-11-13 |
7.5498042619999985 |
7.79 |
¥3.6万 |
+3.15% |
强平 |
逐笔成交记录（共 390 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
KDJ金叉 |
买入 |
8.33833 |
119200.0 |
¥99.4万 |
|
| 2015-02-03 |
KDJ死叉 |
卖出 |
8.07192 |
119200.0 |
¥96.2万 |
|
| 2015-03-12 |
KDJ金叉 |
买入 |
7.587579999999999 |
127200.0 |
¥96.5万 |
|
| 2015-03-26 |
KDJ死叉 |
卖出 |
8.15184 |
127200.0 |
¥1.04M |
|
| 2015-04-08 |
KDJ金叉 |
买入 |
8.64864 |
119800.0 |
¥1.04M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
8.34 |
119800.0 |
¥99.9万 |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
8.66866 |
115300.0 |
¥100.0万 |
|
| 2015-04-29 |
KDJ死叉 |
卖出 |
10.989 |
115300.0 |
¥1.27M |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
10.850839999999998 |
116500.0 |
¥1.26M |
|
| 2015-06-01 |
KDJ死叉 |
卖出 |
10.83 |
116500.0 |
¥1.26M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
12.762749999999999 |
98900.0 |
¥1.26M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
11.988 |
98900.0 |
¥1.19M |
|
| 2015-06-18 |
KDJ金叉 |
买入 |
12.80279 |
90300.0 |
¥1.16M |
|
| 2015-06-19 |
KDJ死叉 |
卖出 |
12.03795 |
90300.0 |
¥1.09M |
|
| 2015-06-25 |
KDJ金叉 |
买入 |
13.483469999999999 |
82400.0 |
¥1.11M |
|
| 2015-06-29 |
KDJ死叉 |
卖出 |
13.166819999999998 |
82400.0 |
¥1.08M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
13.613599999999996 |
77500.0 |
¥1.06M |
|
| 2015-07-02 |
KDJ死叉 |
卖出 |
12.23775 |
77500.0 |
¥94.8万 |
|
| 2015-07-13 |
KDJ金叉 |
买入 |
12.011999999999999 |
80500.0 |
¥96.7万 |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
10.5894 |
80500.0 |
¥85.2万 |
|
| 2015-07-22 |
KDJ金叉 |
买入 |
10.800789999999997 |
79900.0 |
¥86.3万 |
|
| 2015-07-23 |
KDJ死叉 |
卖出 |
10.989 |
79900.0 |
¥87.8万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
8.65865 |
100600.0 |
¥87.1万 |
|
| 2015-09-14 |
KDJ死叉 |
卖出 |
9.300690000000001 |
100600.0 |
¥93.5万 |
|
| 2015-09-21 |
KDJ金叉 |
买入 |
8.81881 |
105200.0 |
¥92.8万 |
|
| 2015-09-28 |
KDJ死叉 |
卖出 |
8.641350000000001 |
105200.0 |
¥90.9万 |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
9.02902 |
102600.0 |
¥92.7万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
9.15084 |
102600.0 |
¥93.9万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
9.41941 |
99700.0 |
¥93.9万 |
|
| 2015-11-17 |
KDJ死叉 |
卖出 |
9.50049 |
99700.0 |
¥94.7万 |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
8.948939999999999 |
105700.0 |
¥94.6万 |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
8.82117 |
105700.0 |
¥93.2万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
8.828819999999999 |
105200.0 |
¥92.9万 |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
9.00099 |
105200.0 |
¥94.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
7.387379999999999 |
128200.0 |
¥94.7万 |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
6.94305 |
128200.0 |
¥89.0万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
6.86686 |
129800.0 |
¥89.2万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
6.74325 |
129800.0 |
¥87.5万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
6.756749999999999 |
127900.0 |
¥86.4万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
6.93306 |
127900.0 |
¥88.6万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
7.15715 |
124700.0 |
¥89.3万 |
|
| 2016-03-14 |
KDJ死叉 |
卖出 |
7.36 |
124700.0 |
¥91.8万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
7.707699999999999 |
117800.0 |
¥90.8万 |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
117800.0 |
¥91.9万 |
|
| 2016-04-18 |
KDJ金叉 |
买入 |
7.87 |
117700.0 |
¥92.7万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
7.81218 |
117700.0 |
¥91.9万 |
|
| 2016-04-21 |
KDJ金叉 |
买入 |
7.707699999999999 |
118600.0 |
¥91.4万 |
|
| 2016-04-22 |
KDJ死叉 |
卖出 |
7.61238 |
118600.0 |
¥90.3万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
7.74 |
117900.0 |
¥91.3万 |
|
| 2016-04-28 |
KDJ死叉 |
卖出 |
7.632359999999999 |
117900.0 |
¥90.0万 |
|
| 2016-05-05 |
KDJ金叉 |
买入 |
7.587579999999999 |
118500.0 |
¥89.9万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
7.392600000000001 |
118500.0 |
¥87.6万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
7.33733 |
118900.0 |
¥87.3万 |
|
| 2016-05-18 |
KDJ死叉 |
卖出 |
7.1928 |
118900.0 |
¥85.5万 |
|
| 2016-05-19 |
KDJ金叉 |
买入 |
7.217209999999999 |
118100.0 |
¥85.3万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
7.23 |
118100.0 |
¥85.4万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
7.377369999999999 |
116500.0 |
¥86.0万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
116500.0 |
¥82.8万 |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
7.137129999999999 |
115700.0 |
¥82.6万 |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
7.072920000000001 |
115700.0 |
¥81.8万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
7.207199999999999 |
113200.0 |
¥81.6万 |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
7.14285 |
113200.0 |
¥80.8万 |
|
| 2016-08-15 |
KDJ金叉 |
买入 |
7.267259999999999 |
111900.0 |
¥81.3万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
7.28271 |
111900.0 |
¥81.5万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
7.307299999999999 |
111200.0 |
¥81.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
7.14285 |
111200.0 |
¥79.4万 |
|
| 2016-09-13 |
KDJ金叉 |
买入 |
7.277269999999999 |
108300.0 |
¥78.8万 |
|
| 2016-09-20 |
KDJ死叉 |
卖出 |
7.182810000000001 |
108300.0 |
¥77.8万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
7.107099999999999 |
110500.0 |
¥78.6万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
110500.0 |
¥78.6万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
7.19719 |
108800.0 |
¥78.3万 |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
7.14 |
108800.0 |
¥77.7万 |
|
| 2016-11-14 |
KDJ金叉 |
买入 |
7.1471399999999985 |
108800.0 |
¥77.8万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
7.27 |
108800.0 |
¥79.1万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
7.387379999999999 |
106900.0 |
¥79.0万 |
|
| 2016-12-06 |
KDJ死叉 |
卖出 |
7.722270000000001 |
106900.0 |
¥82.5万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
7.167159999999999 |
115200.0 |
¥82.6万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
7.03296 |
115200.0 |
¥81.0万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
7.097089999999999 |
113900.0 |
¥80.9万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
7.182810000000001 |
113900.0 |
¥81.8万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
7.277269999999999 |
112600.0 |
¥82.0万 |
|
| 2017-02-03 |
KDJ死叉 |
卖出 |
7.2627299999999995 |
112600.0 |
¥81.8万 |
|
| 2017-02-08 |
KDJ金叉 |
买入 |
7.277269999999999 |
112100.0 |
¥81.6万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
7.50249 |
112100.0 |
¥84.1万 |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
7.637629999999999 |
109900.0 |
¥84.0万 |
|
| 2017-02-24 |
KDJ死叉 |
卖出 |
7.56243 |
109900.0 |
¥83.1万 |
|
| 2017-03-01 |
KDJ金叉 |
买入 |
7.697690000000001 |
107600.0 |
¥82.9万 |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
7.51 |
107600.0 |
¥80.8万 |
|
| 2017-03-03 |
KDJ金叉 |
买入 |
7.837829999999999 |
103500.0 |
¥81.1万 |
|
| 2017-03-07 |
KDJ死叉 |
卖出 |
7.71228 |
103500.0 |
¥79.8万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
7.597589999999999 |
103000.0 |
¥78.3万 |
|
| 2017-03-23 |
KDJ死叉 |
卖出 |
7.4925 |
103000.0 |
¥77.1万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
7.287279999999999 |
108100.0 |
¥78.8万 |
|
| 2017-04-21 |
KDJ死叉 |
卖出 |
7.392600000000001 |
108100.0 |
¥79.9万 |
|
| 2017-04-24 |
KDJ金叉 |
买入 |
7.6876799999999985 |
103700.0 |
¥79.7万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
7.53246 |
103700.0 |
¥78.1万 |
|
| 2017-04-26 |
KDJ金叉 |
买入 |
7.66766 |
100500.0 |
¥77.1万 |
|
| 2017-05-03 |
KDJ死叉 |
卖出 |
7.602390000000001 |
100500.0 |
¥76.4万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
7.95 |
97600.0 |
¥77.6万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
7.66 |
97600.0 |
¥74.7万 |
|
| 2017-06-13 |
KDJ金叉 |
买入 |
8.2 |
90700.0 |
¥74.4万 |
|
| 2017-06-14 |
KDJ死叉 |
卖出 |
8.07192 |
90700.0 |
¥73.2万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
7.727719999999999 |
94900.0 |
¥73.4万 |
|
| 2017-07-03 |
KDJ死叉 |
卖出 |
7.2927 |
94900.0 |
¥69.2万 |
|
| 2017-07-10 |
KDJ金叉 |
买入 |
7.33733 |
94500.0 |
¥69.4万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
7.20279 |
94500.0 |
¥68.0万 |
|
| 2017-07-17 |
KDJ金叉 |
买入 |
7.19 |
94100.0 |
¥67.7万 |
|
| 2017-07-18 |
KDJ死叉 |
卖出 |
7.092899999999999 |
94100.0 |
¥66.7万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
7.1471399999999985 |
93600.0 |
¥66.9万 |
|
| 2017-07-27 |
KDJ死叉 |
卖出 |
7.202789999999999 |
93600.0 |
¥67.4万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
7.327319999999999 |
92100.0 |
¥67.5万 |
|
| 2017-08-03 |
KDJ死叉 |
卖出 |
7.2127799999999995 |
92100.0 |
¥66.4万 |
|
| 2017-08-18 |
KDJ金叉 |
买入 |
7.067059999999999 |
93500.0 |
¥66.1万 |
|
| 2017-08-31 |
KDJ死叉 |
卖出 |
7.16283 |
93500.0 |
¥67.0万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
6.97697 |
96400.0 |
¥67.3万 |
|
| 2017-09-26 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
96400.0 |
¥66.4万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
6.83 |
97000.0 |
¥66.3万 |
|
| 2017-11-01 |
KDJ死叉 |
卖出 |
6.72327 |
97000.0 |
¥65.2万 |
|
| 2017-11-09 |
KDJ金叉 |
买入 |
6.926919999999999 |
94400.0 |
¥65.4万 |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
6.65334 |
94400.0 |
¥62.8万 |
|
| 2017-12-01 |
KDJ金叉 |
买入 |
6.336329999999999 |
99000.0 |
¥62.7万 |
|
| 2017-12-14 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
99000.0 |
¥64.0万 |
|
| 2017-12-18 |
KDJ金叉 |
买入 |
6.546539999999999 |
97300.0 |
¥63.7万 |
|
| 2017-12-22 |
KDJ死叉 |
卖出 |
6.473520000000001 |
97300.0 |
¥63.0万 |
|
| 2018-01-04 |
KDJ金叉 |
买入 |
6.3062999999999985 |
99900.0 |
¥63.0万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
6.21378 |
99900.0 |
¥62.1万 |
|
| 2018-01-22 |
KDJ金叉 |
买入 |
6.306299999999999 |
98300.0 |
¥62.0万 |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
6.28371 |
98300.0 |
¥61.8万 |
|
| 2018-02-14 |
KDJ金叉 |
买入 |
6.086079999999999 |
102000.0 |
¥62.1万 |
|
| 2018-03-13 |
KDJ死叉 |
卖出 |
6.98301 |
102000.0 |
¥71.2万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
6.876869999999999 |
103300.0 |
¥71.1万 |
|
| 2018-04-03 |
KDJ死叉 |
卖出 |
6.643350000000001 |
103300.0 |
¥68.6万 |
|
| 2018-04-26 |
KDJ金叉 |
买入 |
6.186179999999999 |
110900.0 |
¥68.6万 |
|
| 2018-05-11 |
KDJ死叉 |
卖出 |
6.38361 |
110900.0 |
¥70.8万 |
|
| 2018-05-17 |
KDJ金叉 |
买入 |
6.516509999999999 |
106700.0 |
¥69.6万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
6.36363 |
106700.0 |
¥67.9万 |
|
| 2018-05-24 |
KDJ金叉 |
买入 |
6.856849999999998 |
100100.0 |
¥68.7万 |
|
| 2018-06-06 |
KDJ死叉 |
卖出 |
6.77322 |
100100.0 |
¥67.8万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
6.236229999999999 |
109500.0 |
¥68.3万 |
|
| 2018-07-17 |
KDJ死叉 |
卖出 |
6.853140000000001 |
109500.0 |
¥75.0万 |
|
| 2018-07-19 |
KDJ金叉 |
买入 |
7.317309999999999 |
101400.0 |
¥74.2万 |
|
| 2018-07-25 |
KDJ死叉 |
卖出 |
7.4925 |
101400.0 |
¥76.0万 |
|
| 2018-08-03 |
KDJ金叉 |
买入 |
7.827819999999999 |
96300.0 |
¥75.4万 |
|
| 2018-08-06 |
KDJ死叉 |
卖出 |
7.50249 |
96300.0 |
¥72.2万 |
|
| 2018-09-13 |
KDJ金叉 |
买入 |
7.287279999999999 |
100600.0 |
¥73.3万 |
|
| 2018-09-25 |
KDJ死叉 |
卖出 |
7.50249 |
100600.0 |
¥75.5万 |
|
| 2018-09-26 |
KDJ金叉 |
买入 |
7.727719999999998 |
97600.0 |
¥75.4万 |
|
| 2018-09-27 |
KDJ死叉 |
卖出 |
7.55244 |
97600.0 |
¥73.7万 |
|
| 2018-09-28 |
KDJ金叉 |
买入 |
7.767759999999999 |
94800.0 |
¥73.7万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
7.33266 |
94800.0 |
¥69.5万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
6.61661 |
105100.0 |
¥69.6万 |
|
| 2018-10-24 |
KDJ死叉 |
卖出 |
5.8941 |
105100.0 |
¥61.9万 |
|
| 2018-10-25 |
KDJ金叉 |
买入 |
6.005999999999999 |
100800.0 |
¥60.6万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
5.984010000000001 |
100800.0 |
¥60.3万 |
|
| 2018-10-31 |
KDJ金叉 |
买入 |
6.246239999999999 |
98400.0 |
¥61.5万 |
|
| 2018-11-16 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
98400.0 |
¥67.8万 |
|
| 2018-12-03 |
KDJ金叉 |
买入 |
6.896889999999999 |
98600.0 |
¥68.0万 |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
7.382610000000001 |
98600.0 |
¥72.8万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
7.307299999999999 |
98800.0 |
¥72.2万 |
|
| 2019-01-04 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
98800.0 |
¥68.1万 |
|
| 2019-01-09 |
KDJ金叉 |
买入 |
7.1771699999999985 |
95900.0 |
¥68.8万 |
|
| 2019-01-10 |
KDJ死叉 |
卖出 |
7.062930000000001 |
95900.0 |
¥67.7万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
6.91691 |
97100.0 |
¥67.2万 |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
6.68 |
97100.0 |
¥64.8万 |
|
| 2019-02-12 |
KDJ金叉 |
买入 |
6.666659999999999 |
97900.0 |
¥65.3万 |
|
| 2019-02-25 |
KDJ死叉 |
卖出 |
6.78321 |
97900.0 |
¥66.4万 |
|
| 2019-03-28 |
KDJ金叉 |
买入 |
6.646639999999999 |
99800.0 |
¥66.4万 |
|
| 2019-04-11 |
KDJ死叉 |
卖出 |
6.4935 |
99800.0 |
¥64.8万 |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.63 |
97600.0 |
¥64.7万 |
|
| 2019-04-24 |
KDJ死叉 |
卖出 |
6.58341 |
97600.0 |
¥64.2万 |
|
| 2019-05-06 |
KDJ金叉 |
买入 |
6.666659999999999 |
95100.0 |
¥63.4万 |
|
| 2019-05-14 |
KDJ死叉 |
卖出 |
6.503489999999999 |
95100.0 |
¥61.8万 |
|
| 2019-07-05 |
KDJ金叉 |
买入 |
6.316309999999999 |
99400.0 |
¥62.8万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
6.62337 |
99400.0 |
¥65.8万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
6.746739999999999 |
95700.0 |
¥64.6万 |
|
| 2019-08-20 |
KDJ死叉 |
卖出 |
6.7932 |
95700.0 |
¥65.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
5.815809999999999 |
113900.0 |
¥66.3万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
113900.0 |
¥65.6万 |
|
| 2019-10-24 |
KDJ金叉 |
买入 |
6.005999999999999 |
108500.0 |
¥65.2万 |
|
| 2019-10-28 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
108500.0 |
¥62.5万 |
|
| 2019-11-07 |
KDJ金叉 |
买入 |
5.775769999999999 |
108600.0 |
¥62.7万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
5.65434 |
108600.0 |
¥61.4万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
5.685679999999999 |
107900.0 |
¥61.4万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
5.98401 |
107900.0 |
¥64.5万 |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
5.805799999999999 |
111000.0 |
¥64.5万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
5.64435 |
111000.0 |
¥62.6万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
4.91491 |
127600.0 |
¥62.7万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
4.815180000000001 |
127600.0 |
¥61.4万 |
|
| 2020-04-17 |
KDJ金叉 |
买入 |
4.28428 |
142900.0 |
¥61.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
4.18581 |
142900.0 |
¥59.8万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
4.224219999999999 |
142200.0 |
¥60.1万 |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
4.16 |
142200.0 |
¥59.1万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
4.2042 |
140700.0 |
¥59.2万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
4.33566 |
140700.0 |
¥61.0万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
4.24424 |
143600.0 |
¥61.0万 |
|
| 2020-07-15 |
KDJ死叉 |
卖出 |
4.72527 |
143600.0 |
¥67.8万 |
|
| 2020-08-05 |
KDJ金叉 |
买入 |
4.684679999999999 |
144400.0 |
¥67.7万 |
|
| 2020-08-06 |
KDJ死叉 |
卖出 |
4.62537 |
144400.0 |
¥66.8万 |
|
| 2020-08-13 |
KDJ金叉 |
买入 |
4.73473 |
141000.0 |
¥66.8万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
5.594399999999999 |
141000.0 |
¥78.9万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.605599999999999 |
139300.0 |
¥78.1万 |
|
| 2020-09-17 |
KDJ死叉 |
卖出 |
5.71428 |
139300.0 |
¥79.6万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.495489999999999 |
146100.0 |
¥80.3万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
5.264729999999999 |
146100.0 |
¥76.9万 |
|
| 2020-10-27 |
KDJ金叉 |
买入 |
5.215209999999999 |
146500.0 |
¥76.4万 |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
4.975020000000001 |
146500.0 |
¥72.9万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
4.98498 |
147000.0 |
¥73.3万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
5.04 |
147000.0 |
¥74.1万 |
|
| 2020-11-27 |
KDJ金叉 |
买入 |
5.215209999999999 |
141200.0 |
¥73.7万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
5.12487 |
141200.0 |
¥72.3万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
4.48448 |
161800.0 |
¥72.6万 |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
4.34565 |
161800.0 |
¥70.3万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
3.8138099999999997 |
184700.0 |
¥70.5万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
4.065930000000001 |
184700.0 |
¥75.1万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
4.36436 |
172300.0 |
¥75.2万 |
|
| 2021-03-17 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
172300.0 |
¥77.3万 |
|
| 2021-03-23 |
KDJ金叉 |
买入 |
4.77 |
162100.0 |
¥77.3万 |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
4.52547 |
162100.0 |
¥73.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
4.174169999999999 |
175500.0 |
¥73.3万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
4.05594 |
175500.0 |
¥71.2万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
4.174169999999999 |
169600.0 |
¥70.8万 |
|
| 2021-05-14 |
KDJ死叉 |
卖出 |
4.20579 |
169600.0 |
¥71.3万 |
|
| 2021-05-25 |
KDJ金叉 |
买入 |
4.224219999999999 |
169200.0 |
¥71.5万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
4.20579 |
169200.0 |
¥71.1万 |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
4.16416 |
171200.0 |
¥71.3万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
4.095899999999999 |
171200.0 |
¥70.1万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
3.95395 |
176800.0 |
¥69.9万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
4.04 |
176800.0 |
¥71.4万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
6.23623 |
114700.0 |
¥71.6万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
8.95104 |
114700.0 |
¥1.03M |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
9.939929999999999 |
102100.0 |
¥1.02M |
|
| 2021-12-28 |
KDJ死叉 |
卖出 |
9.76023 |
102100.0 |
¥99.6万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
8.028019999999998 |
122500.0 |
¥98.4万 |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
8.05194 |
122500.0 |
¥98.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
8.198189999999999 |
122300.0 |
¥1.00M |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
8.2917 |
122300.0 |
¥1.01M |
|
| 2022-02-28 |
KDJ金叉 |
买入 |
8.47847 |
120400.0 |
¥1.02M |
|
| 2022-03-11 |
KDJ死叉 |
卖出 |
8.6913 |
120400.0 |
¥1.05M |
|
| 2022-03-23 |
KDJ金叉 |
买入 |
8.23823 |
126600.0 |
¥1.04M |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
7.53246 |
126600.0 |
¥95.3万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
7.27 |
131000.0 |
¥95.3万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
131000.0 |
¥89.5万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
6.306299999999999 |
140300.0 |
¥88.5万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
6.78321 |
140300.0 |
¥95.1万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
7.277269999999999 |
132400.0 |
¥96.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
132400.0 |
¥91.2万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
7.287279999999999 |
123300.0 |
¥89.9万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
7.10289 |
123300.0 |
¥87.6万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
6.346339999999999 |
139900.0 |
¥88.8万 |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
7.10289 |
139900.0 |
¥99.3万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
7.837829999999999 |
126700.0 |
¥99.3万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
7.38261 |
126700.0 |
¥93.5万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
6.926919999999999 |
134500.0 |
¥93.2万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
134500.0 |
¥86.9万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
6.596589999999999 |
131800.0 |
¥87.0万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
6.473520000000001 |
131800.0 |
¥85.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
6.61661 |
129400.0 |
¥85.6万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
8.25174 |
129400.0 |
¥1.07M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
8.898890000000002 |
119900.0 |
¥1.07M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
8.5914 |
119900.0 |
¥1.03M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
8.008 |
127600.0 |
¥1.02M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
8.15184 |
127600.0 |
¥1.04M |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
7.12712 |
146900.0 |
¥1.05M |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
6.5934 |
146900.0 |
¥96.8万 |
|
| 2023-01-30 |
KDJ金叉 |
买入 |
7.317309999999999 |
132300.0 |
¥96.8万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
7.81 |
132300.0 |
¥1.03M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
8.89889 |
115700.0 |
¥1.03M |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
8.65134 |
115700.0 |
¥1.00M |
|
| 2023-04-03 |
KDJ金叉 |
买入 |
8.56 |
117000.0 |
¥1.00M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
8.871120000000001 |
117000.0 |
¥1.04M |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
9.369359999999999 |
108600.0 |
¥1.02M |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
9.75024 |
108600.0 |
¥1.06M |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
9.68968 |
111100.0 |
¥1.08M |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
9.7902 |
111100.0 |
¥1.09M |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
8.81881 |
123200.0 |
¥1.09M |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
9.57042 |
123200.0 |
¥1.18M |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
9.209199999999997 |
127500.0 |
¥1.17M |
|
| 2023-07-26 |
KDJ死叉 |
卖出 |
8.541450000000001 |
127500.0 |
¥1.09M |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
8.9089 |
122400.0 |
¥1.09M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
8.83116 |
122400.0 |
¥1.08M |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
9.21921 |
116900.0 |
¥1.08M |
|
| 2023-08-18 |
KDJ死叉 |
卖出 |
9.02097 |
116900.0 |
¥1.05M |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
8.03803 |
132400.0 |
¥1.06M |
|
| 2023-09-19 |
KDJ死叉 |
卖出 |
8.20179 |
132400.0 |
¥1.09M |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
7.367360000000001 |
146700.0 |
¥1.08M |
|
| 2023-10-25 |
KDJ死叉 |
卖出 |
7.342649999999999 |
146700.0 |
¥1.08M |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
7.017009999999999 |
151900.0 |
¥1.07M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
7.502489999999999 |
151900.0 |
¥1.14M |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
7.707699999999999 |
149300.0 |
¥1.15M |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
7.562429999999999 |
149300.0 |
¥1.13M |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
7.72 |
146400.0 |
¥1.13M |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
7.762230000000001 |
146400.0 |
¥1.14M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
7.797789999999998 |
144700.0 |
¥1.13M |
|
| 2024-01-02 |
KDJ死叉 |
卖出 |
7.66 |
144700.0 |
¥1.11M |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
7.977969999999999 |
139200.0 |
¥1.11M |
|
| 2024-01-12 |
KDJ死叉 |
卖出 |
8.36163 |
139200.0 |
¥1.16M |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
8.538529999999998 |
135500.0 |
¥1.16M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
8.521469999999999 |
135500.0 |
¥1.15M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
8.64864 |
133900.0 |
¥1.16M |
|
| 2024-02-02 |
KDJ死叉 |
卖出 |
8.48151 |
133900.0 |
¥1.14M |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
8.92892 |
126800.0 |
¥1.13M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
8.67132 |
126800.0 |
¥1.10M |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
9.13913 |
121300.0 |
¥1.11M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
8.941049999999999 |
121300.0 |
¥1.08M |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
9.189179999999999 |
118000.0 |
¥1.08M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
9.970020000000002 |
118000.0 |
¥1.18M |
|
| 2024-05-07 |
KDJ金叉 |
买入 |
9.369359999999999 |
124300.0 |
¥1.16M |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
9.1908 |
124300.0 |
¥1.14M |
|
| 2024-05-13 |
KDJ金叉 |
买入 |
9.25925 |
124300.0 |
¥1.15M |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
8.881110000000001 |
124300.0 |
¥1.10M |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
9.11911 |
121000.0 |
¥1.10M |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
9.22077 |
121000.0 |
¥1.12M |
|
| 2024-06-26 |
KDJ金叉 |
买入 |
9.23923 |
120500.0 |
¥1.11M |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
9.170819999999999 |
120500.0 |
¥1.10M |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
8.34 |
132500.0 |
¥1.11M |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
7.67232 |
132500.0 |
¥1.02M |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
7.537529999999999 |
134900.0 |
¥1.02M |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
7.44255 |
134900.0 |
¥1.00M |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
7.377369999999999 |
135800.0 |
¥1.00M |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
7.20279 |
135800.0 |
¥97.8万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
7.177169999999999 |
136400.0 |
¥97.9万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
7.12287 |
136400.0 |
¥97.1万 |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
6.94694 |
140000.0 |
¥97.3万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
6.81318 |
140000.0 |
¥95.4万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
6.55 |
144500.0 |
¥94.7万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
6.3936 |
144500.0 |
¥92.4万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
6.44644 |
144300.0 |
¥93.1万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
7.392600000000001 |
144300.0 |
¥1.07M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
6.946940000000001 |
152800.0 |
¥1.06M |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
7.11288 |
152800.0 |
¥1.09M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
6.41641 |
170000.0 |
¥1.09M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
6.2537400000000005 |
170000.0 |
¥1.06M |
|
| 2025-02-18 |
KDJ金叉 |
买入 |
6.5465399999999985 |
162300.0 |
¥1.06M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
6.58341 |
162300.0 |
¥1.07M |
|
| 2025-03-14 |
KDJ金叉 |
买入 |
6.836829999999999 |
156400.0 |
¥1.07M |
|
| 2025-03-27 |
KDJ死叉 |
卖出 |
6.95304 |
156400.0 |
¥1.09M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
7.037029999999999 |
154000.0 |
¥1.08M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
6.78321 |
154000.0 |
¥1.04M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
6.976969999999999 |
149200.0 |
¥1.04M |
|
| 2025-04-14 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
149200.0 |
¥1.03M |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
7.03703 |
146900.0 |
¥1.03M |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
146900.0 |
¥1.04M |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
7.277269999999999 |
142300.0 |
¥1.04M |
|
| 2025-04-30 |
KDJ死叉 |
卖出 |
7.17282 |
142300.0 |
¥1.02M |
|
| 2025-05-12 |
KDJ金叉 |
买入 |
7.437429999999999 |
136600.0 |
¥1.02M |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
7.392600000000001 |
136600.0 |
¥1.01M |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
7.48748 |
134800.0 |
¥1.01M |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
7.47252 |
134800.0 |
¥1.01M |
|
| 2025-06-09 |
KDJ金叉 |
买入 |
7.277269999999999 |
138500.0 |
¥1.01M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
7.20279 |
138500.0 |
¥99.7万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
7.317309999999999 |
136500.0 |
¥99.9万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
7.042949999999999 |
136500.0 |
¥96.1万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
7.547539999999999 |
125900.0 |
¥95.1万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
7.41258 |
125900.0 |
¥93.3万 |
|
| 2025-08-22 |
KDJ金叉 |
买入 |
7.387379999999999 |
127500.0 |
¥94.2万 |
|
| 2025-09-12 |
KDJ死叉 |
卖出 |
7.68231 |
127500.0 |
¥97.9万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
7.257249999999999 |
134500.0 |
¥97.6万 |
|
| 2025-10-27 |
KDJ死叉 |
卖出 |
7.55 |
134500.0 |
¥1.02M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
8.24824 |
123200.0 |
¥1.02M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
8.14185 |
123200.0 |
¥1.00M |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
7.7777699999999985 |
128700.0 |
¥1.00M |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
7.812180000000001 |
128700.0 |
¥1.01M |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.857849999999999 |
128100.0 |
¥1.01M |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
7.61238 |
128100.0 |
¥97.5万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
7.427419999999999 |
131500.0 |
¥97.7万 |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
131500.0 |
¥96.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
6.91691 |
138200.0 |
¥95.6万 |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
7.61238 |
138200.0 |
¥1.05M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
7.67 |
137600.0 |
¥1.06M |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
7.15284 |
137600.0 |
¥98.4万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
7.007 |
140300.0 |
¥98.3万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
7.46253 |
140300.0 |
¥1.05M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
7.797789999999999 |
134100.0 |
¥1.05M |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
7.4225699999999994 |
134100.0 |
¥99.5万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
7.727719999999999 |
129400.0 |
¥1.00M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
8.601389999999999 |
129400.0 |
¥1.11M |
|
| 2026-06-24 |
KDJ金叉 |
买入 |
7.797789999999999 |
142600.0 |
¥1.11M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
7.3926 |
142600.0 |
¥1.05M |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
7.477469999999999 |
140600.0 |
¥1.05M |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
7.062930000000001 |
140600.0 |
¥99.3万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
6.836829999999999 |
143700.0 |
¥98.3万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
7.07292 |
143700.0 |
¥1.02M |
|
| 2026-08-19 |
KDJ金叉 |
买入 |
6.7067 |
148900.0 |
¥99.9万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
6.65334 |
148900.0 |
¥99.0万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
6.636629999999999 |
153200.0 |
¥1.02M |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
6.933060000000001 |
153200.0 |
¥1.06M |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
6.91691 |
153000.0 |
¥1.06M |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
7.47252 |
153000.0 |
¥1.14M |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
7.547539999999998 |
151200.0 |
¥1.14M |
|
| 2026-11-13 |
强平 |
卖出 |
7.79 |
151200 |
¥1.18M |
回测结束强平 |