600010 包钢股份 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.40M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +40.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 206 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-06 |
4.165409248 |
4.935060000000001 |
¥18.4万 |
+18.44% |
KDJ死叉 |
| 2 |
2015-02-26 |
2015-03-05 |
4.916384472999999 |
4.995 |
¥1.9万 |
+1.57% |
KDJ死叉 |
| 3 |
2015-06-08 |
2015-06-17 |
6.778803030999999 |
6.61338 |
¥-3.0万 |
-2.47% |
KDJ死叉 |
| 4 |
2015-07-08 |
2015-07-22 |
4.165409248 |
5.0949 |
¥23.7万 |
+22.28% |
KDJ死叉 |
| 5 |
2015-08-05 |
2015-08-19 |
4.575942371 |
4.435560000000001 |
¥-4.3万 |
-3.10% |
KDJ死叉 |
| 6 |
2015-09-01 |
2015-09-15 |
3.7949281369999994 |
3.6263699999999996 |
¥-5.8万 |
-4.47% |
KDJ死叉 |
| 7 |
2015-10-12 |
2015-10-22 |
3.70481111 |
3.9360599999999994 |
¥8.1万 |
+6.21% |
KDJ死叉 |
| 8 |
2015-11-06 |
2015-11-16 |
4.095318226999999 |
4.02597 |
¥-2.4万 |
-1.72% |
KDJ死叉 |
| 9 |
2015-11-27 |
2015-11-30 |
4.065279217999999 |
3.7962 |
¥-9.1万 |
-6.65% |
KDJ死叉 |
| 10 |
2015-12-03 |
2015-12-09 |
3.844993152 |
3.66 |
¥-6.1万 |
-4.84% |
KDJ死叉 |
| 11 |
2015-12-15 |
2015-12-25 |
3.731119 |
3.7162800000000002 |
¥-5,159 |
-0.43% |
KDJ死叉 |
| 12 |
2016-01-07 |
2016-01-13 |
3.524577055999999 |
3.26673 |
¥-8.6万 |
-7.34% |
KDJ死叉 |
| 13 |
2016-01-26 |
2016-01-29 |
3.114043933 |
2.70729 |
¥-14.5万 |
-13.09% |
KDJ死叉 |
| 14 |
2016-02-01 |
2016-02-26 |
2.9237968759999995 |
2.81718 |
¥-3.5万 |
-3.68% |
KDJ死叉 |
| 15 |
2016-03-03 |
2016-03-11 |
3.0039009 |
2.85714 |
¥-4.6万 |
-4.91% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-28 |
3.050915 |
2.9670300000000003 |
¥-2.5万 |
-2.78% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-18 |
3.033939909 |
3.11688 |
¥2.3万 |
+2.70% |
KDJ死叉 |
| 18 |
2016-04-22 |
2016-04-25 |
3.1841349539999997 |
3.12687 |
¥-1.6万 |
-1.83% |
KDJ死叉 |
| 19 |
2016-05-06 |
2016-05-09 |
3.0639789179999997 |
2.9670300000000003 |
¥-2.8万 |
-3.19% |
KDJ死叉 |
| 20 |
2016-05-13 |
2016-05-26 |
2.8436928519999998 |
2.80719 |
¥-1.1万 |
-1.31% |
KDJ死叉 |
| 21 |
2016-06-01 |
2016-06-13 |
3.0139139029999993 |
2.8871100000000003 |
¥-3.5万 |
-4.24% |
KDJ死叉 |
| 22 |
2016-06-28 |
2016-07-12 |
2.833679849 |
2.94 |
¥3.0万 |
+3.72% |
KDJ死叉 |
| 23 |
2016-08-04 |
2016-08-23 |
2.8336798489999997 |
2.88 |
¥1.3万 |
+1.60% |
KDJ死叉 |
| 24 |
2016-08-31 |
2016-09-02 |
2.9237968759999995 |
2.86713 |
¥-1.7万 |
-1.97% |
KDJ死叉 |
| 25 |
2016-09-07 |
2016-09-13 |
2.9137838729999994 |
2.81718 |
¥-2.8万 |
-3.34% |
KDJ死叉 |
| 26 |
2016-09-30 |
2016-10-21 |
2.7836148339999998 |
2.80719 |
¥6,524 |
+0.82% |
KDJ死叉 |
| 27 |
2016-10-25 |
2016-10-27 |
2.853705855 |
2.82717 |
¥-7,758 |
-0.96% |
KDJ死叉 |
| 28 |
2016-10-28 |
2016-10-31 |
2.8436928519999998 |
2.81718 |
¥-7,677 |
-0.96% |
KDJ死叉 |
| 29 |
2016-11-08 |
2016-11-22 |
2.863718858 |
2.96 |
¥2.6万 |
+3.33% |
KDJ死叉 |
| 30 |
2016-11-23 |
2016-11-24 |
3.003900899999999 |
2.95704 |
¥-1.3万 |
-1.59% |
KDJ死叉 |
| 31 |
2016-11-28 |
2016-12-01 |
3.0039009 |
2.97702 |
¥-7,455 |
-0.92% |
KDJ死叉 |
| 32 |
2016-12-02 |
2016-12-05 |
3.063978917999999 |
2.97702 |
¥-2.3万 |
-2.87% |
KDJ死叉 |
| 33 |
2016-12-27 |
2017-01-13 |
2.80364084 |
2.83716 |
¥9,010 |
+1.17% |
KDJ死叉 |
| 34 |
2017-01-19 |
2017-01-20 |
2.883744864 |
2.85714 |
¥-7,450 |
-0.95% |
KDJ死叉 |
| 35 |
2017-01-23 |
2017-02-08 |
2.8837448639999996 |
2.90709 |
¥6,059 |
+0.78% |
KDJ死叉 |
| 36 |
2017-02-10 |
2017-02-16 |
2.9438228819999996 |
2.98701 |
¥1.1万 |
+1.44% |
KDJ死叉 |
| 37 |
2017-03-07 |
2017-03-14 |
3.154095945 |
3.0969 |
¥-1.5万 |
-1.84% |
KDJ死叉 |
| 38 |
2017-03-17 |
2017-03-20 |
3.1340699389999997 |
3.0669299999999997 |
¥-1.7万 |
-2.17% |
KDJ死叉 |
| 39 |
2017-03-27 |
2017-03-31 |
3.0739919209999993 |
3.01 |
¥-1.6万 |
-2.11% |
KDJ死叉 |
| 40 |
2017-04-06 |
2017-04-14 |
3.084004924 |
3.1468499999999997 |
¥1.5万 |
+2.01% |
KDJ死叉 |
| 41 |
2017-04-17 |
2017-04-19 |
3.2141739629999995 |
3.10689 |
¥-2.5万 |
-3.37% |
KDJ死叉 |
| 42 |
2017-05-03 |
2017-05-04 |
2.993887897 |
2.90709 |
¥-2.2万 |
-2.93% |
KDJ死叉 |
| 43 |
2017-05-08 |
2017-06-01 |
2.9137838729999994 |
2.16783 |
¥-18.2万 |
-25.62% |
KDJ死叉 |
| 44 |
2017-06-13 |
2017-06-23 |
2.142782642 |
2.16783 |
¥6,048 |
+1.14% |
KDJ死叉 |
| 45 |
2017-06-27 |
2017-06-28 |
2.1828346539999997 |
2.17782 |
¥-1,395 |
-0.26% |
KDJ死叉 |
| 46 |
2017-06-29 |
2017-07-12 |
2.2028606599999994 |
2.32767 |
¥3.0万 |
+5.63% |
KDJ死叉 |
| 47 |
2017-07-19 |
2017-07-25 |
2.473211741 |
2.4875100000000003 |
¥3,103 |
+0.55% |
KDJ死叉 |
| 48 |
2017-07-31 |
2017-08-07 |
2.543302762 |
3.0069899999999996 |
¥10.4万 |
+18.20% |
KDJ死叉 |
| 49 |
2017-08-08 |
2017-08-09 |
3.0239269060000002 |
2.8971000000000005 |
¥-2.8万 |
-4.22% |
KDJ死叉 |
| 50 |
2017-08-28 |
2017-09-08 |
2.6834848040000003 |
2.7971999999999997 |
¥2.7万 |
+4.21% |
KDJ死叉 |
| 51 |
2017-09-28 |
2017-10-16 |
2.7235368159999997 |
2.6673299999999998 |
¥-1.4万 |
-2.09% |
KDJ死叉 |
| 52 |
2017-10-24 |
2017-11-03 |
2.563328768 |
2.5874099999999998 |
¥5,999 |
+0.91% |
KDJ死叉 |
| 53 |
2017-11-08 |
2017-11-17 |
2.6634587979999997 |
2.5974 |
¥-1.7万 |
-2.51% |
KDJ死叉 |
| 54 |
2017-12-13 |
2017-12-15 |
2.5933677769999997 |
2.55744 |
¥-9,185 |
-1.41% |
KDJ死叉 |
| 55 |
2017-12-29 |
2018-01-12 |
2.463198738 |
2.4875100000000003 |
¥6,099 |
+0.96% |
KDJ死叉 |
| 56 |
2018-01-23 |
2018-01-31 |
2.50075 |
2.51748 |
¥4,123 |
+0.64% |
KDJ死叉 |
| 57 |
2018-02-06 |
2018-02-07 |
2.50075 |
2.44755 |
¥-1.4万 |
-2.16% |
KDJ死叉 |
| 58 |
2018-02-23 |
2018-03-06 |
2.3607080000000003 |
2.30769 |
¥-1.4万 |
-2.28% |
KDJ死叉 |
| 59 |
2018-03-27 |
2018-04-24 |
2.1728216509999996 |
2.08791 |
¥-2.4万 |
-3.94% |
KDJ死叉 |
| 60 |
2018-05-09 |
2018-05-25 |
2.022626606 |
2.01798 |
¥-1,544 |
-0.26% |
KDJ死叉 |
| 61 |
2018-06-11 |
2018-06-20 |
1.682184504 |
1.48851 |
¥-6.8万 |
-11.54% |
KDJ死叉 |
| 62 |
2018-06-22 |
2018-06-26 |
1.5620284679999998 |
1.50849 |
¥-1.8万 |
-3.46% |
KDJ死叉 |
| 63 |
2018-07-05 |
2018-07-06 |
1.511963453 |
1.47852 |
¥-1.1万 |
-2.24% |
KDJ死叉 |
| 64 |
2018-07-10 |
2018-07-31 |
1.511963453 |
1.64835 |
¥4.5万 |
+8.99% |
KDJ死叉 |
| 65 |
2018-08-10 |
2018-08-16 |
1.6621584979999997 |
1.56843 |
¥-3.1万 |
-5.67% |
KDJ死叉 |
| 66 |
2018-08-28 |
2018-08-31 |
1.582054474 |
1.50849 |
¥-2.4万 |
-4.68% |
KDJ死叉 |
| 67 |
2018-09-05 |
2018-09-06 |
1.530459 |
1.50849 |
¥-7,155 |
-1.47% |
KDJ死叉 |
| 68 |
2018-09-12 |
2018-10-12 |
1.4919374469999998 |
1.51848 |
¥8,369 |
+1.75% |
KDJ死叉 |
| 69 |
2018-10-23 |
2018-11-07 |
1.560468 |
1.58841 |
¥8,564 |
+1.76% |
KDJ死叉 |
| 70 |
2018-11-14 |
2018-11-19 |
1.6421324919999998 |
1.64835 |
¥1,727 |
+0.35% |
KDJ死叉 |
| 71 |
2018-11-20 |
2018-11-21 |
1.6521454949999996 |
1.5984 |
¥-1.6万 |
-3.28% |
KDJ死叉 |
| 72 |
2018-12-04 |
2018-12-11 |
1.572041471 |
1.53846 |
¥-1.0万 |
-2.17% |
KDJ死叉 |
| 73 |
2018-12-12 |
2018-12-20 |
1.542002462 |
1.54845 |
¥1,838 |
+0.39% |
KDJ死叉 |
| 74 |
2019-01-04 |
2019-01-18 |
1.4719114409999998 |
1.52847 |
¥1.8万 |
+3.81% |
KDJ死叉 |
| 75 |
2019-01-21 |
2019-01-23 |
1.5620284679999998 |
1.50849 |
¥-1.7万 |
-3.46% |
KDJ死叉 |
| 76 |
2019-02-11 |
2019-02-22 |
1.5019504499999998 |
1.55844 |
¥1.8万 |
+3.73% |
KDJ死叉 |
| 77 |
2019-02-25 |
2019-03-01 |
1.5920674769999998 |
1.7682299999999997 |
¥5.5万 |
+11.03% |
KDJ死叉 |
| 78 |
2019-03-05 |
2019-03-11 |
1.812353543 |
1.8981000000000001 |
¥2.6万 |
+4.70% |
KDJ死叉 |
| 79 |
2019-03-22 |
2019-03-26 |
1.9124835729999996 |
1.8581400000000001 |
¥-1.6万 |
-2.87% |
KDJ死叉 |
| 80 |
2019-05-10 |
2019-05-27 |
1.612093483 |
1.6583400000000001 |
¥1.6万 |
+2.84% |
KDJ死叉 |
| 81 |
2019-05-30 |
2019-06-05 |
1.7322495189999998 |
1.71828 |
¥-4,739 |
-0.84% |
KDJ死叉 |
| 82 |
2019-06-13 |
2019-06-17 |
1.752275525 |
1.71828 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 83 |
2019-06-25 |
2019-06-27 |
1.7422625219999999 |
1.6983000000000001 |
¥-1.4万 |
-2.55% |
KDJ死叉 |
| 84 |
2019-07-02 |
2019-07-03 |
1.7105129999999997 |
1.6883100000000002 |
¥-7,210 |
-1.33% |
KDJ死叉 |
| 85 |
2019-07-16 |
2019-07-24 |
1.6120934830000002 |
1.5884099999999999 |
¥-8,038 |
-1.50% |
KDJ死叉 |
| 86 |
2019-07-25 |
2019-07-29 |
1.5920674769999998 |
1.58841 |
¥-1,363 |
-0.26% |
KDJ死叉 |
| 87 |
2019-08-05 |
2019-08-07 |
1.582054474 |
1.4985 |
¥-2.8万 |
-5.31% |
KDJ死叉 |
| 88 |
2019-08-19 |
2019-08-30 |
1.4919374469999998 |
1.4985 |
¥2,047 |
+0.41% |
KDJ死叉 |
| 89 |
2019-09-03 |
2019-09-16 |
1.511963453 |
1.53846 |
¥8,636 |
+1.72% |
KDJ死叉 |
| 90 |
2019-10-10 |
2019-10-18 |
1.480444 |
1.46853 |
¥-4,252 |
-0.83% |
KDJ死叉 |
| 91 |
2019-10-28 |
2019-10-30 |
1.4618984379999997 |
1.4385599999999998 |
¥-8,224 |
-1.63% |
KDJ死叉 |
| 92 |
2019-11-05 |
2019-11-07 |
1.3617684079999999 |
1.3486500000000001 |
¥-4,941 |
-0.99% |
KDJ死叉 |
| 93 |
2019-11-18 |
2019-11-29 |
1.2716513809999999 |
1.27 |
¥-781 |
-0.16% |
KDJ死叉 |
| 94 |
2019-12-10 |
2019-12-23 |
1.3016903899999999 |
1.31868 |
¥6,223 |
+1.27% |
KDJ死叉 |
| 95 |
2020-04-08 |
2020-04-13 |
1.1514953449999996 |
1.13886 |
¥-5,566 |
-1.13% |
KDJ死叉 |
| 96 |
2020-04-15 |
2020-04-16 |
1.1414823419999998 |
1.13 |
¥-5,057 |
-1.04% |
KDJ死叉 |
| 97 |
2020-05-06 |
2020-05-18 |
1.061378318 |
1.0989 |
¥1.7万 |
+3.50% |
KDJ死叉 |
| 98 |
2020-05-19 |
2020-05-20 |
1.1203360000000002 |
1.0989 |
¥-9,788 |
-1.94% |
KDJ死叉 |
| 99 |
2020-05-28 |
2020-06-08 |
1.10143033 |
1.08 |
¥-9,679 |
-1.98% |
KDJ死叉 |
| 100 |
2020-06-17 |
2020-06-23 |
1.0814043240000002 |
1.08891 |
¥3,160 |
+0.66% |
KDJ死叉 |
| 101 |
2020-07-30 |
2020-07-31 |
1.180354 |
1.1588399999999999 |
¥-9,029 |
-1.85% |
KDJ死叉 |
| 102 |
2020-08-06 |
2020-08-12 |
1.1915473569999997 |
1.16883 |
¥-9,197 |
-1.94% |
KDJ死叉 |
| 103 |
2020-08-17 |
2020-08-24 |
1.1815343539999998 |
1.17882 |
¥-1,210 |
-0.26% |
KDJ死叉 |
| 104 |
2020-09-09 |
2020-09-14 |
1.181534354 |
1.17882 |
¥-1,207 |
-0.26% |
KDJ死叉 |
| 105 |
2020-09-29 |
2020-10-23 |
1.1514953449999996 |
1.16883 |
¥6,894 |
+1.47% |
KDJ死叉 |
| 106 |
2020-11-04 |
2020-11-20 |
1.1514953449999996 |
1.18881 |
¥1.5万 |
+3.21% |
KDJ死叉 |
| 107 |
2020-11-25 |
2020-11-26 |
1.2616383779999998 |
1.22877 |
¥-1.3万 |
-2.63% |
KDJ死叉 |
| 108 |
2020-12-15 |
2020-12-16 |
1.161508348 |
1.1588399999999999 |
¥-1,227 |
-0.26% |
KDJ死叉 |
| 109 |
2020-12-18 |
2020-12-24 |
1.1715213509999998 |
1.16883 |
¥-1,234 |
-0.26% |
KDJ死叉 |
| 110 |
2020-12-28 |
2020-12-30 |
1.1803540000000001 |
1.16 |
¥-8,308 |
-1.75% |
KDJ死叉 |
| 111 |
2021-01-04 |
2021-01-12 |
1.1715213509999998 |
1.14885 |
¥-9,153 |
-1.96% |
KDJ死叉 |
| 112 |
2021-01-20 |
2021-01-26 |
1.1615083479999997 |
1.16 |
¥-730 |
-0.16% |
KDJ死叉 |
| 113 |
2021-02-04 |
2021-02-08 |
1.1815343539999998 |
1.1288699999999998 |
¥-2.0万 |
-4.49% |
KDJ死叉 |
| 114 |
2021-02-19 |
2021-03-09 |
1.1915473569999997 |
1.83816 |
¥23.4万 |
+54.22% |
KDJ死叉 |
| 115 |
2021-03-30 |
2021-04-15 |
1.562028468 |
1.5784200000000002 |
¥6,740 |
+1.02% |
KDJ死叉 |
| 116 |
2021-04-29 |
2021-05-06 |
1.510453 |
1.48 |
¥-1.4万 |
-2.05% |
KDJ死叉 |
| 117 |
2021-05-07 |
2021-05-18 |
1.5319894589999998 |
1.68831 |
¥6.7万 |
+10.17% |
KDJ死叉 |
| 118 |
2021-06-22 |
2021-07-02 |
1.552015465 |
1.51848 |
¥-1.6万 |
-2.19% |
KDJ死叉 |
| 119 |
2021-07-06 |
2021-07-20 |
1.5820544739999998 |
2.0979 |
¥23.3万 |
+32.57% |
KDJ死叉 |
| 120 |
2021-08-02 |
2021-08-03 |
2.8036408399999995 |
2.62737 |
¥-5.9万 |
-6.32% |
KDJ死叉 |
| 121 |
2021-08-09 |
2021-08-11 |
2.70351081 |
2.64735 |
¥-1.8万 |
-2.11% |
KDJ死叉 |
| 122 |
2021-08-13 |
2021-08-17 |
2.753575825 |
2.6673299999999998 |
¥-2.7万 |
-3.16% |
KDJ死叉 |
| 123 |
2021-10-18 |
2021-10-29 |
2.8937578669999997 |
2.76723 |
¥-3.7万 |
-4.40% |
KDJ死叉 |
| 124 |
2021-11-09 |
2021-11-16 |
2.6534457949999997 |
2.5074899999999998 |
¥-4.4万 |
-5.53% |
KDJ死叉 |
| 125 |
2021-11-19 |
2021-12-06 |
2.4932377470000002 |
2.85714 |
¥11.0万 |
+14.56% |
KDJ死叉 |
| 126 |
2021-12-14 |
2021-12-15 |
2.9838748939999995 |
2.90709 |
¥-2.3万 |
-2.60% |
KDJ死叉 |
| 127 |
2021-12-16 |
2021-12-23 |
3.023926906 |
3.01698 |
¥-2,191 |
-0.26% |
KDJ死叉 |
| 128 |
2022-03-01 |
2022-03-02 |
2.6808039999999997 |
2.6173800000000003 |
¥-2.0万 |
-2.40% |
KDJ死叉 |
| 129 |
2022-03-18 |
2022-04-01 |
2.272951681 |
2.2177800000000003 |
¥-2.0万 |
-2.46% |
KDJ死叉 |
| 130 |
2022-04-07 |
2022-04-12 |
2.3029906899999997 |
2.16783 |
¥-4.7万 |
-5.90% |
KDJ死叉 |
| 131 |
2022-05-05 |
2022-05-27 |
1.862418558 |
2.01798 |
¥6.3万 |
+8.32% |
KDJ死叉 |
| 132 |
2022-06-07 |
2022-06-17 |
2.1227566359999996 |
2.0979 |
¥-9,825 |
-1.20% |
KDJ死叉 |
| 133 |
2022-07-20 |
2022-08-03 |
2.182834654 |
2.08791 |
¥-3.6万 |
-4.38% |
KDJ死叉 |
| 134 |
2022-08-11 |
2022-08-19 |
2.152795645 |
2.13 |
¥-8,458 |
-1.09% |
KDJ死叉 |
| 135 |
2022-09-22 |
2022-09-27 |
1.9725615909999998 |
1.9080899999999996 |
¥-2.5万 |
-3.30% |
KDJ死叉 |
| 136 |
2022-10-13 |
2022-10-24 |
1.8624185579999997 |
1.8481500000000002 |
¥-5,916 |
-0.80% |
KDJ死叉 |
| 137 |
2022-10-27 |
2022-10-31 |
1.8824445639999996 |
1.7782200000000004 |
¥-4.1万 |
-5.56% |
KDJ死叉 |
| 138 |
2022-11-03 |
2022-11-15 |
1.842392552 |
1.9680299999999997 |
¥4.7万 |
+6.79% |
KDJ死叉 |
| 139 |
2022-11-28 |
2022-12-09 |
1.952535585 |
1.998 |
¥1.7万 |
+2.30% |
KDJ死叉 |
| 140 |
2023-01-10 |
2023-01-11 |
1.942522582 |
1.91808 |
¥-9,740 |
-1.29% |
KDJ死叉 |
| 141 |
2023-01-17 |
2023-02-07 |
1.9325095789999995 |
2.05794 |
¥4.8万 |
+6.46% |
KDJ死叉 |
| 142 |
2023-02-21 |
2023-03-03 |
2.0426526119999995 |
2.0479499999999997 |
¥1,832 |
+0.23% |
KDJ死叉 |
| 143 |
2023-03-16 |
2023-03-17 |
1.9625485879999998 |
1.92807 |
¥-1.4万 |
-1.79% |
KDJ死叉 |
| 144 |
2023-03-24 |
2023-03-29 |
1.9224965759999995 |
1.88811 |
¥-1.4万 |
-1.82% |
KDJ死叉 |
| 145 |
2023-05-05 |
2023-05-08 |
1.822366546 |
1.8 |
¥-9,706 |
-1.26% |
KDJ死叉 |
| 146 |
2023-05-23 |
2023-05-24 |
1.852405555 |
1.82817 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 147 |
2023-06-01 |
2023-06-07 |
1.8223665459999998 |
1.80819 |
¥-6,044 |
-0.81% |
KDJ死叉 |
| 148 |
2023-06-19 |
2023-06-26 |
1.8305490000000002 |
1.7882100000000003 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 149 |
2023-07-26 |
2023-08-08 |
1.8223665459999998 |
1.8981 |
¥3.0万 |
+4.12% |
KDJ死叉 |
| 150 |
2023-09-20 |
2023-09-22 |
1.780534 |
1.73826 |
¥-1.8万 |
-2.40% |
KDJ死叉 |
| 151 |
2023-09-25 |
2023-09-27 |
1.7505249999999999 |
1.71 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 152 |
2023-10-13 |
2023-10-17 |
1.722236516 |
1.6983 |
¥-1.0万 |
-1.42% |
KDJ死叉 |
| 153 |
2023-10-24 |
2023-11-09 |
1.5319894589999998 |
1.60839 |
¥3.5万 |
+4.96% |
KDJ死叉 |
| 154 |
2023-11-16 |
2023-11-17 |
1.622106486 |
1.5984 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 155 |
2023-12-04 |
2023-12-13 |
1.552015465 |
1.51848 |
¥-1.6万 |
-2.19% |
KDJ死叉 |
| 156 |
2023-12-22 |
2024-01-09 |
1.4118334229999998 |
1.40859 |
¥-1,872 |
-0.26% |
KDJ死叉 |
| 157 |
2024-01-17 |
2024-01-18 |
1.4404320000000002 |
1.40859 |
¥-1.6万 |
-2.24% |
KDJ死叉 |
| 158 |
2024-01-19 |
2024-01-22 |
1.4118334229999998 |
1.40859 |
¥-1,813 |
-0.26% |
KDJ死叉 |
| 159 |
2024-02-07 |
2024-02-29 |
1.471911441 |
1.51 |
¥1.8万 |
+2.56% |
KDJ死叉 |
| 160 |
2024-03-18 |
2024-03-25 |
1.5720414709999997 |
1.5984 |
¥1.2万 |
+1.65% |
KDJ死叉 |
| 161 |
2024-04-02 |
2024-04-15 |
1.6321194889999997 |
1.6283699999999999 |
¥-1,898 |
-0.26% |
KDJ死叉 |
| 162 |
2024-04-29 |
2024-05-14 |
1.612093483 |
1.5983999999999998 |
¥-6,369 |
-0.88% |
KDJ死叉 |
| 163 |
2024-05-20 |
2024-05-24 |
1.612093483 |
1.56843 |
¥-2.0万 |
-2.74% |
KDJ死叉 |
| 164 |
2024-06-11 |
2024-06-14 |
1.4518854349999997 |
1.42 |
¥-1.6万 |
-2.23% |
KDJ死叉 |
| 165 |
2024-06-17 |
2024-06-18 |
1.4318594289999997 |
1.4185800000000002 |
¥-6,580 |
-0.96% |
KDJ死叉 |
| 166 |
2024-06-19 |
2024-06-24 |
1.4318594289999995 |
1.3985999999999998 |
¥-1.6万 |
-2.35% |
KDJ死叉 |
| 167 |
2024-06-27 |
2024-07-09 |
1.4018204199999997 |
1.40859 |
¥2,989 |
+0.45% |
KDJ死叉 |
| 168 |
2024-07-15 |
2024-07-16 |
1.4218464259999997 |
1.41 |
¥-5,722 |
-0.86% |
KDJ死叉 |
| 169 |
2024-07-17 |
2024-07-24 |
1.4218464259999997 |
1.41858 |
¥-1,719 |
-0.26% |
KDJ死叉 |
| 170 |
2024-07-31 |
2024-08-06 |
1.4418724319999996 |
1.45854 |
¥7,433 |
+1.13% |
KDJ死叉 |
| 171 |
2024-08-20 |
2024-08-23 |
1.4418724319999998 |
1.41858 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 172 |
2024-08-27 |
2024-08-28 |
1.4318594289999997 |
1.41858 |
¥-6,244 |
-0.96% |
KDJ死叉 |
| 173 |
2024-09-02 |
2024-09-04 |
1.4418724319999998 |
1.41858 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 174 |
2024-09-18 |
2024-10-10 |
1.3904169999999998 |
1.65834 |
¥12.3万 |
+19.23% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-11-12 |
1.6321194889999995 |
2.14785 |
¥23.8万 |
+31.56% |
KDJ死叉 |
| 176 |
2024-11-26 |
2024-12-13 |
1.982574594 |
2.0479499999999997 |
¥3.2万 |
+3.27% |
KDJ死叉 |
| 177 |
2024-12-30 |
2025-01-02 |
1.920576 |
1.8581400000000001 |
¥-3.4万 |
-3.28% |
KDJ死叉 |
| 178 |
2025-01-07 |
2025-01-13 |
1.8023405399999999 |
1.75824 |
¥-2.5万 |
-2.48% |
KDJ死叉 |
| 179 |
2025-01-14 |
2025-01-22 |
1.7923275369999998 |
1.78821 |
¥-2,529 |
-0.26% |
KDJ死叉 |
| 180 |
2025-02-06 |
2025-02-14 |
1.812353543 |
1.83816 |
¥1.4万 |
+1.39% |
KDJ死叉 |
| 181 |
2025-02-24 |
2025-03-03 |
1.842392552 |
1.83816 |
¥-2,558 |
-0.26% |
KDJ死叉 |
| 182 |
2025-03-12 |
2025-03-18 |
1.9124835729999998 |
1.88811 |
¥-1.3万 |
-1.30% |
KDJ死叉 |
| 183 |
2025-04-09 |
2025-04-24 |
1.6821845039999999 |
1.76823 |
¥4.8万 |
+5.08% |
KDJ死叉 |
| 184 |
2025-05-30 |
2025-06-03 |
1.752275525 |
1.73826 |
¥-8,445 |
-0.83% |
KDJ死叉 |
| 185 |
2025-06-05 |
2025-06-19 |
1.7622885279999998 |
1.76823 |
¥3,099 |
+0.31% |
KDJ死叉 |
| 186 |
2025-06-26 |
2025-07-08 |
1.7923275369999998 |
1.7982 |
¥3,013 |
+0.30% |
KDJ死叉 |
| 187 |
2025-07-22 |
2025-08-04 |
2.1928476569999997 |
2.4875100000000003 |
¥13.5万 |
+13.40% |
KDJ死叉 |
| 188 |
2025-08-19 |
2025-08-29 |
2.683484804 |
2.80719 |
¥5.3万 |
+4.58% |
KDJ死叉 |
| 189 |
2025-09-15 |
2025-09-19 |
2.523276756 |
2.4075900000000003 |
¥-5.6万 |
-4.61% |
KDJ死叉 |
| 190 |
2025-09-30 |
2025-10-20 |
2.343042702 |
2.6973000000000003 |
¥17.3万 |
+15.09% |
KDJ死叉 |
| 191 |
2025-12-22 |
2026-01-05 |
2.3730817109999998 |
2.39 |
¥9,018 |
+0.68% |
KDJ死叉 |
| 192 |
2026-01-06 |
2026-01-15 |
2.433159729 |
2.53746 |
¥5.7万 |
+4.26% |
KDJ死叉 |
| 193 |
2026-02-11 |
2026-03-04 |
2.5933677769999997 |
2.95704 |
¥19.2万 |
+13.99% |
KDJ死叉 |
| 194 |
2026-03-26 |
2026-04-15 |
2.573341770999999 |
2.83716 |
¥16.1万 |
+10.22% |
KDJ死叉 |
| 195 |
2026-04-30 |
2026-05-15 |
2.743562822 |
2.68731 |
¥-3.6万 |
-2.08% |
KDJ死叉 |
| 196 |
2026-05-29 |
2026-06-01 |
2.4231467259999997 |
2.36 |
¥-4.5万 |
-2.64% |
KDJ死叉 |
| 197 |
2026-06-03 |
2026-06-11 |
2.3630687079999997 |
2.2977 |
¥-4.6万 |
-2.80% |
KDJ死叉 |
| 198 |
2026-07-08 |
2026-07-14 |
2.212873663 |
2.14785 |
¥-4.7万 |
-2.97% |
KDJ死叉 |
| 199 |
2026-07-15 |
2026-07-27 |
2.2028606600000002 |
2.15784 |
¥-3.2万 |
-2.07% |
KDJ死叉 |
| 200 |
2026-07-30 |
2026-08-12 |
2.1928476569999993 |
2.22777 |
¥2.4万 |
+1.56% |
KDJ死叉 |
| 201 |
2026-08-25 |
2026-09-03 |
2.2429126719999997 |
2.22777 |
¥-1.1万 |
-0.70% |
KDJ死叉 |
| 202 |
2026-09-17 |
2026-09-28 |
2.1327696389999993 |
2.07792 |
¥-4.0万 |
-2.60% |
KDJ死叉 |
| 203 |
2026-10-08 |
2026-10-16 |
2.092717627 |
2.07792 |
¥-1.1万 |
-0.74% |
KDJ死叉 |
| 204 |
2026-10-26 |
2026-10-30 |
2.0726916209999997 |
1.9780199999999997 |
¥-6.9万 |
-4.60% |
KDJ死叉 |
| 205 |
2026-11-05 |
2026-11-09 |
2.0226266059999998 |
1.998 |
¥-1.8万 |
-1.25% |
KDJ死叉 |
| 206 |
2026-11-11 |
2026-11-12 |
2.0026006 |
1.98801 |
¥-1.1万 |
-0.76% |
KDJ死叉 |
逐笔成交记录（共 412 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
4.16416 |
239500.0 |
¥99.8万 |
|
| 2015-02-06 |
KDJ死叉 |
卖出 |
4.935060000000001 |
239500.0 |
¥1.18M |
|
| 2015-02-26 |
KDJ金叉 |
买入 |
4.91491 |
240800.0 |
¥1.18M |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
4.995 |
240800.0 |
¥1.20M |
|
| 2015-06-08 |
KDJ金叉 |
买入 |
6.776769999999999 |
177300.0 |
¥1.20M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
6.61338 |
177300.0 |
¥1.17M |
|
| 2015-07-08 |
KDJ金叉 |
买入 |
4.16416 |
255200.0 |
¥1.06M |
|
| 2015-07-22 |
KDJ死叉 |
卖出 |
5.0949 |
255200.0 |
¥1.30M |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
4.57457 |
305400.0 |
¥1.40M |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
4.435560000000001 |
305400.0 |
¥1.35M |
|
| 2015-09-01 |
KDJ金叉 |
买入 |
3.7937899999999996 |
343900.0 |
¥1.31M |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
3.6263699999999996 |
343900.0 |
¥1.25M |
|
| 2015-10-12 |
KDJ金叉 |
买入 |
3.7037 |
352300.0 |
¥1.31M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
3.9360599999999994 |
352300.0 |
¥1.39M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
4.09409 |
337600.0 |
¥1.38M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
4.02597 |
337600.0 |
¥1.36M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
4.06406 |
335100.0 |
¥1.36M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
3.7962 |
335100.0 |
¥1.27M |
|
| 2015-12-03 |
KDJ金叉 |
买入 |
3.8438399999999993 |
327400.0 |
¥1.26M |
|
| 2015-12-09 |
KDJ死叉 |
卖出 |
3.66 |
327400.0 |
¥1.20M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
3.73 |
323400.0 |
¥1.21M |
|
| 2015-12-25 |
KDJ死叉 |
卖出 |
3.7162800000000002 |
323400.0 |
¥1.20M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
3.5235199999999995 |
332700.0 |
¥1.17M |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
3.26673 |
332700.0 |
¥1.09M |
|
| 2016-01-26 |
KDJ金叉 |
买入 |
3.11311 |
356300.0 |
¥1.11M |
|
| 2016-01-29 |
KDJ死叉 |
卖出 |
2.70729 |
356300.0 |
¥96.4万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
2.9229199999999995 |
329000.0 |
¥96.2万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
2.81718 |
329000.0 |
¥92.7万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
3.0029999999999997 |
311900.0 |
¥93.7万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
2.85714 |
311900.0 |
¥89.1万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
3.05 |
291800.0 |
¥89.0万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
291800.0 |
¥86.6万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
3.0330299999999997 |
284600.0 |
¥86.3万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
3.11688 |
284600.0 |
¥88.7万 |
|
| 2016-04-22 |
KDJ金叉 |
买入 |
3.1831799999999997 |
271800.0 |
¥86.5万 |
|
| 2016-04-25 |
KDJ死叉 |
卖出 |
3.12687 |
271800.0 |
¥85.0万 |
|
| 2016-05-06 |
KDJ金叉 |
买入 |
3.0630599999999997 |
285200.0 |
¥87.4万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
2.9670300000000003 |
285200.0 |
¥84.6万 |
|
| 2016-05-13 |
KDJ金叉 |
买入 |
2.8428399999999994 |
296500.0 |
¥84.3万 |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
2.80719 |
296500.0 |
¥83.2万 |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
3.0130099999999995 |
274400.0 |
¥82.7万 |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
2.8871100000000003 |
274400.0 |
¥79.2万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
2.83283 |
282400.0 |
¥80.0万 |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
2.94 |
282400.0 |
¥83.0万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
2.83283 |
293900.0 |
¥83.3万 |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
2.88 |
293900.0 |
¥84.6万 |
|
| 2016-08-31 |
KDJ金叉 |
买入 |
2.9229199999999995 |
288400.0 |
¥84.3万 |
|
| 2016-09-02 |
KDJ死叉 |
卖出 |
2.86713 |
288400.0 |
¥82.7万 |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
2.9129099999999997 |
283700.0 |
¥82.7万 |
|
| 2016-09-13 |
KDJ死叉 |
卖出 |
2.81718 |
283700.0 |
¥79.9万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
2.7827799999999994 |
287000.0 |
¥79.9万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
2.80719 |
287000.0 |
¥80.5万 |
|
| 2016-10-25 |
KDJ金叉 |
买入 |
2.8528499999999997 |
283300.0 |
¥80.8万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
2.82717 |
283300.0 |
¥80.1万 |
|
| 2016-10-28 |
KDJ金叉 |
买入 |
2.8428399999999994 |
280600.0 |
¥79.8万 |
|
| 2016-10-31 |
KDJ死叉 |
卖出 |
2.81718 |
280600.0 |
¥79.0万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
2.8628599999999995 |
275900.0 |
¥79.0万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
2.96 |
275900.0 |
¥81.6万 |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
3.0029999999999997 |
272700.0 |
¥81.9万 |
|
| 2016-11-24 |
KDJ死叉 |
卖出 |
2.95704 |
272700.0 |
¥80.6万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
3.0029999999999997 |
268400.0 |
¥80.6万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
2.97702 |
268400.0 |
¥79.9万 |
|
| 2016-12-02 |
KDJ金叉 |
买入 |
3.0630599999999997 |
259900.0 |
¥79.6万 |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
2.97702 |
259900.0 |
¥77.3万 |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
2.8027999999999995 |
275800.0 |
¥77.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
2.83716 |
275800.0 |
¥78.2万 |
|
| 2017-01-19 |
KDJ金叉 |
买入 |
2.8828799999999997 |
271300.0 |
¥78.2万 |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
2.85714 |
271300.0 |
¥77.5万 |
|
| 2017-01-23 |
KDJ金叉 |
买入 |
2.8828799999999997 |
269600.0 |
¥77.7万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
2.90709 |
269600.0 |
¥78.4万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
2.9429399999999997 |
265300.0 |
¥78.1万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
2.98701 |
265300.0 |
¥79.2万 |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
3.1531499999999997 |
252000.0 |
¥79.5万 |
|
| 2017-03-14 |
KDJ死叉 |
卖出 |
3.0969 |
252000.0 |
¥78.0万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
3.1331299999999995 |
248900.0 |
¥78.0万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
3.0669299999999997 |
248900.0 |
¥76.3万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
3.0730699999999995 |
247500.0 |
¥76.1万 |
|
| 2017-03-31 |
KDJ死叉 |
卖出 |
3.01 |
247500.0 |
¥74.5万 |
|
| 2017-04-06 |
KDJ金叉 |
买入 |
3.08308 |
241500.0 |
¥74.5万 |
|
| 2017-04-14 |
KDJ死叉 |
卖出 |
3.1468499999999997 |
241500.0 |
¥76.0万 |
|
| 2017-04-17 |
KDJ金叉 |
买入 |
3.21321 |
234900.0 |
¥75.5万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
3.10689 |
234900.0 |
¥73.0万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
2.99299 |
245300.0 |
¥73.4万 |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
2.90709 |
245300.0 |
¥71.3万 |
|
| 2017-05-08 |
KDJ金叉 |
买入 |
2.9129099999999997 |
243800.0 |
¥71.0万 |
|
| 2017-06-01 |
KDJ死叉 |
卖出 |
2.16783 |
243800.0 |
¥52.8万 |
|
| 2017-06-13 |
KDJ金叉 |
买入 |
2.14214 |
247900.0 |
¥53.1万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
2.16783 |
247900.0 |
¥53.7万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
2.18218 |
246100.0 |
¥53.7万 |
|
| 2017-06-28 |
KDJ死叉 |
卖出 |
2.17782 |
246100.0 |
¥53.6万 |
|
| 2017-06-29 |
KDJ金叉 |
买入 |
2.2022 |
244400.0 |
¥53.8万 |
|
| 2017-07-12 |
KDJ死叉 |
卖出 |
2.32767 |
244400.0 |
¥56.9万 |
|
| 2017-07-19 |
KDJ金叉 |
买入 |
2.47247 |
229000.0 |
¥56.6万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
2.4875100000000003 |
229000.0 |
¥56.9万 |
|
| 2017-07-31 |
KDJ金叉 |
买入 |
2.5425400000000002 |
223900.0 |
¥56.9万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
3.0069899999999996 |
223900.0 |
¥67.3万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
3.02302 |
221100.0 |
¥66.9万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
2.8971000000000005 |
221100.0 |
¥64.0万 |
|
| 2017-08-28 |
KDJ金叉 |
买入 |
2.68268 |
239300.0 |
¥64.2万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
2.7971999999999997 |
239300.0 |
¥66.9万 |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
2.72272 |
247400.0 |
¥67.4万 |
|
| 2017-10-16 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
247400.0 |
¥66.0万 |
|
| 2017-10-24 |
KDJ金叉 |
买入 |
2.56256 |
257400.0 |
¥66.0万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
2.5874099999999998 |
257400.0 |
¥66.6万 |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
2.66266 |
249000.0 |
¥66.3万 |
|
| 2017-11-17 |
KDJ死叉 |
卖出 |
2.5974 |
249000.0 |
¥64.7万 |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
2.5925899999999995 |
250300.0 |
¥64.9万 |
|
| 2017-12-15 |
KDJ死叉 |
卖出 |
2.55744 |
250300.0 |
¥64.0万 |
|
| 2017-12-29 |
KDJ金叉 |
买入 |
2.4624599999999996 |
258800.0 |
¥63.7万 |
|
| 2018-01-12 |
KDJ死叉 |
卖出 |
2.4875100000000003 |
258800.0 |
¥64.4万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
2.5 |
258100.0 |
¥64.5万 |
|
| 2018-01-31 |
KDJ死叉 |
卖出 |
2.51748 |
258100.0 |
¥65.0万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
2.5 |
257700.0 |
¥64.4万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
2.44755 |
257700.0 |
¥63.1万 |
|
| 2018-02-23 |
KDJ金叉 |
买入 |
2.36 |
269300.0 |
¥63.6万 |
|
| 2018-03-06 |
KDJ死叉 |
卖出 |
2.30769 |
269300.0 |
¥62.1万 |
|
| 2018-03-27 |
KDJ金叉 |
买入 |
2.1721699999999995 |
286200.0 |
¥62.2万 |
|
| 2018-04-24 |
KDJ死叉 |
卖出 |
2.08791 |
286200.0 |
¥59.7万 |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
2.02202 |
294000.0 |
¥59.5万 |
|
| 2018-05-25 |
KDJ死叉 |
卖出 |
2.01798 |
294000.0 |
¥59.3万 |
|
| 2018-06-11 |
KDJ金叉 |
买入 |
1.68168 |
352200.0 |
¥59.2万 |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
1.48851 |
352200.0 |
¥52.4万 |
|
| 2018-06-22 |
KDJ金叉 |
买入 |
1.5615599999999998 |
327400.0 |
¥51.1万 |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
1.50849 |
327400.0 |
¥49.4万 |
|
| 2018-07-05 |
KDJ金叉 |
买入 |
1.51151 |
330800.0 |
¥50.0万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
1.47852 |
330800.0 |
¥48.9万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
1.51151 |
327800.0 |
¥49.6万 |
|
| 2018-07-31 |
KDJ死叉 |
卖出 |
1.64835 |
327800.0 |
¥54.0万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
1.6616599999999997 |
325000.0 |
¥54.0万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
1.56843 |
325000.0 |
¥51.0万 |
|
| 2018-08-28 |
KDJ金叉 |
买入 |
1.58158 |
324200.0 |
¥51.3万 |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
1.50849 |
324200.0 |
¥48.9万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
1.53 |
319100.0 |
¥48.8万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
1.50849 |
319100.0 |
¥48.1万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
1.4914899999999998 |
320800.0 |
¥47.9万 |
|
| 2018-10-12 |
KDJ死叉 |
卖出 |
1.51848 |
320800.0 |
¥48.7万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
1.56 |
311800.0 |
¥48.7万 |
|
| 2018-11-07 |
KDJ死叉 |
卖出 |
1.58841 |
311800.0 |
¥49.5万 |
|
| 2018-11-14 |
KDJ金叉 |
买入 |
1.6416399999999998 |
301800.0 |
¥49.6万 |
|
| 2018-11-19 |
KDJ死叉 |
卖出 |
1.64835 |
301800.0 |
¥49.7万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
1.6516499999999996 |
299200.0 |
¥49.4万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
1.5984 |
299200.0 |
¥47.8万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
1.57157 |
308000.0 |
¥48.4万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
1.53846 |
308000.0 |
¥47.4万 |
|
| 2018-12-12 |
KDJ金叉 |
买入 |
1.54154 |
307200.0 |
¥47.4万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
1.54845 |
307200.0 |
¥47.6万 |
|
| 2019-01-04 |
KDJ金叉 |
买入 |
1.4714699999999998 |
318800.0 |
¥46.9万 |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
1.52847 |
318800.0 |
¥48.7万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
1.5615599999999998 |
313900.0 |
¥49.0万 |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
1.50849 |
313900.0 |
¥47.3万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
1.5014999999999998 |
317300.0 |
¥47.7万 |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
1.55844 |
317300.0 |
¥49.4万 |
|
| 2019-02-25 |
KDJ金叉 |
买入 |
1.5915899999999998 |
310400.0 |
¥49.4万 |
|
| 2019-03-01 |
KDJ死叉 |
卖出 |
1.7682299999999997 |
310400.0 |
¥54.9万 |
|
| 2019-03-05 |
KDJ金叉 |
买入 |
1.81181 |
299400.0 |
¥54.3万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
1.8981000000000001 |
299400.0 |
¥56.8万 |
|
| 2019-03-22 |
KDJ金叉 |
买入 |
1.9119099999999996 |
298600.0 |
¥57.1万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
1.8581400000000001 |
298600.0 |
¥55.5万 |
|
| 2019-05-10 |
KDJ金叉 |
买入 |
1.6116100000000002 |
343800.0 |
¥55.4万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
1.6583400000000001 |
343800.0 |
¥57.0万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
1.73173 |
327200.0 |
¥56.7万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
1.71828 |
327200.0 |
¥56.2万 |
|
| 2019-06-13 |
KDJ金叉 |
买入 |
1.7517499999999997 |
319100.0 |
¥55.9万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
1.71828 |
319100.0 |
¥54.8万 |
|
| 2019-06-25 |
KDJ金叉 |
买入 |
1.7417399999999998 |
318300.0 |
¥55.5万 |
|
| 2019-06-27 |
KDJ死叉 |
卖出 |
1.6983000000000001 |
318300.0 |
¥54.0万 |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
1.71 |
317500.0 |
¥54.3万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
1.6883100000000002 |
317500.0 |
¥53.6万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
1.61161 |
332700.0 |
¥53.6万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
1.5884099999999999 |
332700.0 |
¥52.8万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
1.5915899999999998 |
329800.0 |
¥52.5万 |
|
| 2019-07-29 |
KDJ死叉 |
卖出 |
1.58841 |
329800.0 |
¥52.4万 |
|
| 2019-08-05 |
KDJ金叉 |
买入 |
1.58158 |
329000.0 |
¥52.0万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
1.4985 |
329000.0 |
¥49.3万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
1.4914899999999998 |
334800.0 |
¥50.0万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
1.4985 |
334800.0 |
¥50.2万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
1.51151 |
331700.0 |
¥50.2万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
1.53846 |
331700.0 |
¥51.0万 |
|
| 2019-10-10 |
KDJ金叉 |
买入 |
1.48 |
344200.0 |
¥51.0万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
1.46853 |
344200.0 |
¥50.5万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
1.4614599999999998 |
346000.0 |
¥50.6万 |
|
| 2019-10-30 |
KDJ死叉 |
卖出 |
1.4385599999999998 |
346000.0 |
¥49.8万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
1.36136 |
365400.0 |
¥49.8万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
1.3486500000000001 |
365400.0 |
¥49.3万 |
|
| 2019-11-18 |
KDJ金叉 |
买入 |
1.27127 |
384400.0 |
¥48.9万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
1.27 |
384400.0 |
¥48.8万 |
|
| 2019-12-10 |
KDJ金叉 |
买入 |
1.3013 |
375000.0 |
¥48.8万 |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
1.31868 |
375000.0 |
¥49.4万 |
|
| 2020-04-08 |
KDJ金叉 |
买入 |
1.1511499999999997 |
428900.0 |
¥49.4万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
1.13886 |
428900.0 |
¥48.8万 |
|
| 2020-04-15 |
KDJ金叉 |
买入 |
1.1411399999999998 |
427800.0 |
¥48.8万 |
|
| 2020-04-16 |
KDJ死叉 |
卖出 |
1.13 |
427800.0 |
¥48.3万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
1.06106 |
450900.0 |
¥47.9万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
1.0989 |
450900.0 |
¥49.5万 |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
1.12 |
449700.0 |
¥50.4万 |
|
| 2020-05-20 |
KDJ死叉 |
卖出 |
1.0989 |
449700.0 |
¥49.4万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
1.1011 |
444900.0 |
¥49.0万 |
|
| 2020-06-08 |
KDJ死叉 |
卖出 |
1.08 |
444900.0 |
¥48.0万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
1.08108 |
440200.0 |
¥47.6万 |
|
| 2020-06-23 |
KDJ死叉 |
卖出 |
1.08891 |
440200.0 |
¥47.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
1.18 |
413000.0 |
¥48.7万 |
|
| 2020-07-31 |
KDJ死叉 |
卖出 |
1.1588399999999999 |
413000.0 |
¥47.8万 |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
1.1911899999999997 |
398700.0 |
¥47.5万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
1.16883 |
398700.0 |
¥46.6万 |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
1.18118 |
394300.0 |
¥46.6万 |
|
| 2020-08-24 |
KDJ死叉 |
卖出 |
1.17882 |
394300.0 |
¥46.5万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
1.18118 |
393300.0 |
¥46.5万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
1.17882 |
393300.0 |
¥46.3万 |
|
| 2020-09-29 |
KDJ金叉 |
买入 |
1.1511499999999997 |
405900.0 |
¥46.7万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
1.16883 |
405900.0 |
¥47.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
1.1511499999999997 |
411900.0 |
¥47.4万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
1.18881 |
411900.0 |
¥49.0万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
1.2612599999999998 |
388000.0 |
¥49.0万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
1.22877 |
388000.0 |
¥47.7万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
1.1611599999999997 |
406800.0 |
¥47.3万 |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
1.1588399999999999 |
406800.0 |
¥47.1万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
1.1711699999999998 |
405800.0 |
¥47.5万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
1.16883 |
405800.0 |
¥47.4万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
1.18 |
401300.0 |
¥47.4万 |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
1.16 |
401300.0 |
¥46.5万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
1.1711699999999998 |
397700.0 |
¥46.6万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
1.14885 |
397700.0 |
¥45.7万 |
|
| 2021-01-20 |
KDJ金叉 |
买入 |
1.1611599999999997 |
393200.0 |
¥45.7万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
1.16 |
393200.0 |
¥45.6万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
1.18118 |
379500.0 |
¥44.8万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
1.1288699999999998 |
379500.0 |
¥42.8万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
1.1911899999999997 |
362800.0 |
¥43.2万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
1.83816 |
362800.0 |
¥66.7万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
1.5615599999999998 |
423400.0 |
¥66.1万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
1.5784200000000002 |
423400.0 |
¥66.8万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
1.51 |
444500.0 |
¥67.1万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
1.48 |
444500.0 |
¥65.8万 |
|
| 2021-05-07 |
KDJ金叉 |
买入 |
1.5315299999999998 |
432700.0 |
¥66.3万 |
|
| 2021-05-18 |
KDJ死叉 |
卖出 |
1.68831 |
432700.0 |
¥73.0万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
1.55155 |
467400.0 |
¥72.5万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
1.51848 |
467400.0 |
¥71.0万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
1.58158 |
451500.0 |
¥71.4万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
2.0979 |
451500.0 |
¥94.7万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
2.8027999999999995 |
331600.0 |
¥93.0万 |
|
| 2021-08-03 |
KDJ死叉 |
卖出 |
2.62737 |
331600.0 |
¥87.1万 |
|
| 2021-08-09 |
KDJ金叉 |
买入 |
2.7027 |
320100.0 |
¥86.5万 |
|
| 2021-08-11 |
KDJ死叉 |
卖出 |
2.64735 |
320100.0 |
¥84.7万 |
|
| 2021-08-13 |
KDJ金叉 |
买入 |
2.75275 |
311300.0 |
¥85.7万 |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
2.6673299999999998 |
311300.0 |
¥83.0万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
2.89289 |
289200.0 |
¥83.7万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
2.76723 |
289200.0 |
¥80.0万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
2.6526499999999995 |
300300.0 |
¥79.7万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
2.5074899999999998 |
300300.0 |
¥75.3万 |
|
| 2021-11-19 |
KDJ金叉 |
买入 |
2.49249 |
304300.0 |
¥75.9万 |
|
| 2021-12-06 |
KDJ死叉 |
卖出 |
2.85714 |
304300.0 |
¥86.9万 |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
2.9829799999999995 |
291300.0 |
¥86.9万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
2.90709 |
291300.0 |
¥84.7万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
3.02302 |
279100.0 |
¥84.4万 |
|
| 2021-12-23 |
KDJ死叉 |
卖出 |
3.01698 |
279100.0 |
¥84.2万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
2.68 |
315800.0 |
¥84.7万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
2.6173800000000003 |
315800.0 |
¥82.6万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
2.27227 |
363900.0 |
¥82.7万 |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
2.2177800000000003 |
363900.0 |
¥80.7万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
2.3022999999999993 |
347300.0 |
¥80.0万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
2.16783 |
347300.0 |
¥75.3万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
1.86186 |
403600.0 |
¥75.2万 |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
2.01798 |
403600.0 |
¥81.4万 |
|
| 2022-06-07 |
KDJ金叉 |
买入 |
2.12212 |
385500.0 |
¥81.8万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
2.0979 |
385500.0 |
¥80.8万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
2.18218 |
372200.0 |
¥81.2万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
2.08791 |
372200.0 |
¥77.7万 |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
2.15215 |
360900.0 |
¥77.7万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
2.13 |
360900.0 |
¥76.8万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
1.9719699999999998 |
387600.0 |
¥76.5万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
1.9080899999999996 |
387600.0 |
¥73.9万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
1.8618599999999996 |
399100.0 |
¥74.3万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
1.8481500000000002 |
399100.0 |
¥73.7万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
1.8818799999999996 |
389600.0 |
¥73.3万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
1.7782200000000004 |
389600.0 |
¥69.3万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
1.8418399999999997 |
374100.0 |
¥68.9万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
1.9680299999999997 |
374100.0 |
¥73.6万 |
|
| 2022-11-28 |
KDJ金叉 |
买入 |
1.9519499999999996 |
376800.0 |
¥73.6万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
1.998 |
376800.0 |
¥75.3万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
1.94194 |
389300.0 |
¥75.6万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
1.91808 |
389300.0 |
¥74.6万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
1.9319299999999997 |
388300.0 |
¥75.0万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
2.05794 |
388300.0 |
¥79.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
2.0420399999999996 |
391100.0 |
¥79.9万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
2.0479499999999997 |
391100.0 |
¥80.1万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
1.9619599999999997 |
405900.0 |
¥79.7万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
1.92807 |
405900.0 |
¥78.2万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
1.9219199999999996 |
409100.0 |
¥78.6万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
1.88811 |
409100.0 |
¥77.2万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
1.82182 |
423700.0 |
¥77.2万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
1.8 |
423700.0 |
¥76.2万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
1.85185 |
409400.0 |
¥75.8万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
1.82817 |
409400.0 |
¥74.8万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
1.8218199999999998 |
410600.0 |
¥74.8万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
1.80819 |
410600.0 |
¥74.2万 |
|
| 2023-06-19 |
KDJ金叉 |
买入 |
1.83 |
407300.0 |
¥74.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
1.7882100000000003 |
407300.0 |
¥72.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
1.8218199999999998 |
400000.0 |
¥72.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
1.8981 |
400000.0 |
¥75.9万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
1.78 |
425800.0 |
¥75.8万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
1.73826 |
425800.0 |
¥74.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
1.75 |
422700.0 |
¥74.0万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
1.71 |
422700.0 |
¥72.3万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
1.72172 |
420100.0 |
¥72.4万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
1.6983 |
420100.0 |
¥71.3万 |
|
| 2023-10-24 |
KDJ金叉 |
买入 |
1.5315299999999998 |
462500.0 |
¥70.9万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
1.60839 |
462500.0 |
¥74.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
1.62162 |
461300.0 |
¥74.8万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
1.5984 |
461300.0 |
¥73.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
1.55155 |
474900.0 |
¥73.7万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
1.51848 |
474900.0 |
¥72.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
1.4114099999999998 |
510700.0 |
¥72.1万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
1.40859 |
510700.0 |
¥71.9万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
1.44 |
498800.0 |
¥71.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
1.40859 |
498800.0 |
¥70.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
1.4114099999999998 |
494500.0 |
¥69.8万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
1.40859 |
494500.0 |
¥69.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
1.4714699999999998 |
476400.0 |
¥70.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
1.51 |
476400.0 |
¥71.9万 |
|
| 2024-03-18 |
KDJ金叉 |
买入 |
1.57157 |
454600.0 |
¥71.5万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
1.5984 |
454600.0 |
¥72.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
1.6316299999999997 |
447800.0 |
¥73.1万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
1.6283699999999999 |
447800.0 |
¥72.9万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
1.61161 |
449400.0 |
¥72.4万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
1.5983999999999998 |
449400.0 |
¥71.8万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
1.61161 |
448300.0 |
¥72.3万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
1.56843 |
448300.0 |
¥70.3万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
1.4514499999999997 |
480800.0 |
¥69.8万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
1.42 |
480800.0 |
¥68.3万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
1.4314299999999995 |
480100.0 |
¥68.7万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
1.4185800000000002 |
480100.0 |
¥68.1万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
1.4314299999999998 |
475500.0 |
¥68.1万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
1.3985999999999998 |
475500.0 |
¥66.5万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
1.4013999999999998 |
470900.0 |
¥66.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
1.40859 |
470900.0 |
¥66.3万 |
|
| 2024-07-15 |
KDJ金叉 |
买入 |
1.4214199999999997 |
466400.0 |
¥66.3万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
1.41 |
466400.0 |
¥65.7万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
1.4214199999999997 |
465700.0 |
¥66.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
1.41858 |
465700.0 |
¥66.0万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
1.4414399999999998 |
458000.0 |
¥66.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
1.45854 |
458000.0 |
¥66.8万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
1.4414399999999998 |
463200.0 |
¥66.8万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
1.41858 |
463200.0 |
¥65.7万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
1.4314299999999998 |
455600.0 |
¥65.2万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
1.41858 |
455600.0 |
¥64.6万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
1.4414399999999998 |
451200.0 |
¥65.1万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
1.41858 |
451200.0 |
¥64.0万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
1.39 |
459800.0 |
¥63.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
1.65834 |
459800.0 |
¥76.2万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
1.6316299999999997 |
461600.0 |
¥75.3万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
2.14785 |
461600.0 |
¥99.1万 |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
1.9819799999999999 |
501800.0 |
¥99.5万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
2.0479499999999997 |
501800.0 |
¥1.03M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
1.92 |
537000.0 |
¥1.03M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
1.8581400000000001 |
537000.0 |
¥99.8万 |
|
| 2025-01-07 |
KDJ金叉 |
买入 |
1.8017999999999998 |
554100.0 |
¥99.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
1.75824 |
554100.0 |
¥97.4万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
1.7917899999999998 |
543400.0 |
¥97.4万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
1.78821 |
543400.0 |
¥97.1万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
1.81181 |
536000.0 |
¥97.1万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
1.83816 |
536000.0 |
¥98.5万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
1.84184 |
534600.0 |
¥98.5万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
1.83816 |
534600.0 |
¥98.2万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
1.9119099999999998 |
513700.0 |
¥98.2万 |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
1.88811 |
513700.0 |
¥97.0万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
1.6816799999999998 |
566300.0 |
¥95.3万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
1.76823 |
566300.0 |
¥1.00M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
1.75175 |
580900.0 |
¥1.02M |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
1.73826 |
580900.0 |
¥1.01M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
1.7617599999999998 |
572800.0 |
¥1.01M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
1.76823 |
572800.0 |
¥1.01M |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
1.7917899999999998 |
565000.0 |
¥1.01M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
1.7982 |
565000.0 |
¥1.02M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
2.1921899999999996 |
461000.0 |
¥1.01M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
2.4875100000000003 |
461000.0 |
¥1.15M |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
2.68268 |
428800.0 |
¥1.15M |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
2.80719 |
428800.0 |
¥1.20M |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
2.52252 |
476900.0 |
¥1.20M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
2.4075900000000003 |
476900.0 |
¥1.15M |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
2.3423399999999996 |
489900.0 |
¥1.15M |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
2.6973000000000003 |
489900.0 |
¥1.32M |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
2.3723699999999996 |
556600.0 |
¥1.32M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
2.39 |
556600.0 |
¥1.33M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
2.43243 |
546500.0 |
¥1.33M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
2.53746 |
546500.0 |
¥1.39M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
2.5925899999999995 |
530400.0 |
¥1.38M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
2.95704 |
530400.0 |
¥1.57M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
2.5725699999999994 |
610900.0 |
¥1.57M |
|
| 2026-04-15 |
KDJ死叉 |
卖出 |
2.83716 |
610900.0 |
¥1.73M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
2.74274 |
629100.0 |
¥1.73M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
2.68731 |
629100.0 |
¥1.69M |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
2.42242 |
699800.0 |
¥1.70M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
2.36 |
699800.0 |
¥1.65M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
2.36236 |
698700.0 |
¥1.65M |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
2.2977 |
698700.0 |
¥1.60M |
|
| 2026-07-08 |
KDJ金叉 |
买入 |
2.21221 |
722000.0 |
¥1.60M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
2.14785 |
722000.0 |
¥1.55M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
2.2022 |
704000.0 |
¥1.55M |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
2.15784 |
704000.0 |
¥1.52M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
2.1921899999999996 |
695800.0 |
¥1.53M |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
2.22777 |
695800.0 |
¥1.55M |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
2.24224 |
687800.0 |
¥1.54M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
2.22777 |
687800.0 |
¥1.53M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
2.1321299999999996 |
721300.0 |
¥1.54M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
2.07792 |
721300.0 |
¥1.50M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
2.09209 |
719500.0 |
¥1.51M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
2.07792 |
719500.0 |
¥1.49M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
2.0720699999999996 |
721100.0 |
¥1.49M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
1.9780199999999997 |
721100.0 |
¥1.43M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
2.02202 |
701600.0 |
¥1.42M |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
1.998 |
701600.0 |
¥1.40M |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
2.002 |
703300.0 |
¥1.41M |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
1.98801 |
703300.0 |
¥1.40M |
|