600009 上海机场 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -55.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 211 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
19.815732936999996 |
19.840139999999998 |
¥926 |
+0.09% |
KDJ死叉 |
| 2 |
2015-02-12 |
2015-03-03 |
20.456135 |
20.979 |
¥2.5万 |
+2.53% |
KDJ死叉 |
| 3 |
2015-04-03 |
2015-04-10 |
24.712091403999995 |
24.3756 |
¥-1.4万 |
-1.39% |
KDJ死叉 |
| 4 |
2015-04-15 |
2015-04-21 |
25.833547739999997 |
25.894080000000002 |
¥2,053 |
+0.20% |
KDJ死叉 |
| 5 |
2015-04-30 |
2015-05-06 |
27.956304376000002 |
27.4725 |
¥-1.8万 |
-1.76% |
KDJ死叉 |
| 6 |
2015-05-13 |
2015-05-18 |
28.758625 |
27.00297 |
¥-6.1万 |
-6.13% |
KDJ死叉 |
| 7 |
2015-05-19 |
2015-05-29 |
27.796096328 |
30.37959 |
¥8.6万 |
+9.26% |
KDJ死叉 |
| 8 |
2015-06-09 |
2015-06-17 |
34.004158188 |
35.964 |
¥5.8万 |
+5.73% |
KDJ死叉 |
| 9 |
2015-07-01 |
2015-07-03 |
31.520933443999994 |
27.72225 |
¥-12.9万 |
-12.08% |
KDJ死叉 |
| 10 |
2015-08-03 |
2015-08-13 |
28.236668459999997 |
30.44 |
¥7.4万 |
+7.77% |
KDJ死叉 |
| 11 |
2015-09-17 |
2015-09-21 |
28.316772483999994 |
27.28269 |
¥-3.7万 |
-3.68% |
KDJ死叉 |
| 12 |
2015-09-25 |
2015-09-30 |
28.33679849 |
27.92205 |
¥-1.5万 |
-1.49% |
KDJ死叉 |
| 13 |
2015-10-14 |
2015-10-15 |
29.137838729999995 |
28.65132 |
¥-1.6万 |
-1.70% |
KDJ死叉 |
| 14 |
2015-10-16 |
2015-10-22 |
29.187903744999996 |
28.971 |
¥-7,377 |
-0.77% |
KDJ死叉 |
| 15 |
2015-10-30 |
2015-11-11 |
30.008969990999994 |
30.869100000000003 |
¥2.7万 |
+2.84% |
KDJ死叉 |
| 16 |
2015-12-18 |
2015-12-24 |
30.439529119999996 |
30.319650000000003 |
¥-4,101 |
-0.42% |
KDJ死叉 |
| 17 |
2016-01-07 |
2016-01-11 |
29.198757 |
27.972 |
¥-4.1万 |
-4.23% |
KDJ死叉 |
| 18 |
2016-01-20 |
2016-01-28 |
27.285433174999998 |
25.7742 |
¥-5.1万 |
-5.57% |
KDJ死叉 |
| 19 |
2016-02-05 |
2016-02-29 |
25.933677769999996 |
28.03194 |
¥7.0万 |
+8.06% |
KDJ死叉 |
| 20 |
2016-03-04 |
2016-03-07 |
28.897526657999997 |
28.38 |
¥-1.7万 |
-1.82% |
KDJ死叉 |
| 21 |
2016-03-08 |
2016-03-10 |
28.817422634 |
27.95202 |
¥-2.8万 |
-3.03% |
KDJ死叉 |
| 22 |
2016-03-16 |
2016-03-23 |
28.857474645999996 |
29.11 |
¥7,606 |
+0.84% |
KDJ死叉 |
| 23 |
2016-04-01 |
2016-04-07 |
29.948891973 |
29.72025 |
¥-7,174 |
-0.79% |
KDJ死叉 |
| 24 |
2016-04-25 |
2016-04-29 |
28.126525426999997 |
27.75222 |
¥-1.2万 |
-1.36% |
KDJ死叉 |
| 25 |
2016-05-04 |
2016-05-16 |
27.73601830999999 |
27.8721 |
¥4,087 |
+0.46% |
KDJ死叉 |
| 26 |
2016-05-31 |
2016-06-14 |
26.93497807 |
27.09288 |
¥4,958 |
+0.56% |
KDJ死叉 |
| 27 |
2016-06-28 |
2016-07-11 |
26.137839 |
26.27 |
¥4,263 |
+0.48% |
KDJ死叉 |
| 28 |
2016-07-28 |
2016-08-03 |
27.195316148 |
27.6723 |
¥1.5万 |
+1.72% |
KDJ死叉 |
| 29 |
2016-08-04 |
2016-08-12 |
28.086473414999997 |
27.66 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 30 |
2016-08-17 |
2016-08-19 |
29.057734705999998 |
28.371599999999997 |
¥-2.2万 |
-2.39% |
KDJ死叉 |
| 31 |
2016-09-05 |
2016-09-06 |
28.108430000000002 |
27.58239 |
¥-1.7万 |
-1.90% |
KDJ死叉 |
| 32 |
2016-09-09 |
2016-09-19 |
27.776070321999995 |
27.4 |
¥-1.2万 |
-1.38% |
KDJ死叉 |
| 33 |
2016-10-11 |
2016-10-21 |
27.205329151 |
27.22275 |
¥291 |
+0.03% |
KDJ死叉 |
| 34 |
2016-11-28 |
2016-12-02 |
27.155264135999996 |
27.19278 |
¥925 |
+0.11% |
KDJ死叉 |
| 35 |
2016-12-16 |
2016-12-28 |
26.614561973999994 |
26.4735 |
¥-4,783 |
-0.56% |
KDJ死叉 |
| 36 |
2017-01-05 |
2017-01-13 |
26.894926057999992 |
26.74323 |
¥-5,063 |
-0.59% |
KDJ死叉 |
| 37 |
2017-01-20 |
2017-02-08 |
26.995056088 |
27.572400000000002 |
¥1.8万 |
+2.11% |
KDJ死叉 |
| 38 |
2017-02-10 |
2017-02-13 |
27.736018309999995 |
27.652320000000003 |
¥-2,852 |
-0.33% |
KDJ死叉 |
| 39 |
2017-03-08 |
2017-03-24 |
27.786083325 |
28.371599999999997 |
¥1.8万 |
+2.08% |
KDJ死叉 |
| 40 |
2017-03-27 |
2017-04-11 |
29.227955757 |
30.27969 |
¥3.1万 |
+3.57% |
KDJ死叉 |
| 41 |
2017-05-03 |
2017-05-10 |
34.825224434 |
35.17479 |
¥8,780 |
+0.97% |
KDJ死叉 |
| 42 |
2017-05-16 |
2017-05-19 |
37.0481111 |
37.99 |
¥2.3万 |
+2.51% |
KDJ死叉 |
| 43 |
2017-06-09 |
2017-06-15 |
39.20090674499999 |
37.152809999999995 |
¥-4.9万 |
-5.25% |
KDJ死叉 |
| 44 |
2017-06-23 |
2017-07-10 |
37.54876125 |
38.401559999999996 |
¥2.0万 |
+2.24% |
KDJ死叉 |
| 45 |
2017-07-18 |
2017-07-25 |
38.05942440299999 |
37.492470000000004 |
¥-1.4万 |
-1.52% |
KDJ死叉 |
| 46 |
2017-08-02 |
2017-08-04 |
37.34850118999999 |
36.3636 |
¥-2.4万 |
-2.67% |
KDJ死叉 |
| 47 |
2017-08-09 |
2017-08-23 |
37.111129999999996 |
37.332629999999995 |
¥4,963 |
+0.57% |
KDJ死叉 |
| 48 |
2017-09-06 |
2017-09-13 |
38.820412630999996 |
41.1588 |
¥5.2万 |
+5.99% |
KDJ死叉 |
| 49 |
2017-10-10 |
2017-10-24 |
38.660204583 |
40.24971 |
¥3.8万 |
+4.08% |
KDJ死叉 |
| 50 |
2017-10-31 |
2017-11-09 |
43.246159956999996 |
42.5574 |
¥-1.6万 |
-1.62% |
KDJ死叉 |
| 51 |
2017-11-20 |
2017-11-24 |
45.0585135 |
43.006949999999996 |
¥-4.4万 |
-4.58% |
KDJ死叉 |
| 52 |
2017-12-06 |
2017-12-25 |
43.115990918 |
43.86 |
¥1.5万 |
+1.70% |
KDJ死叉 |
| 53 |
2018-01-24 |
2018-01-30 |
46.890893048999985 |
45.43 |
¥-2.9万 |
-3.14% |
KDJ死叉 |
| 54 |
2018-02-01 |
2018-02-08 |
46.940958064 |
47.152800000000006 |
¥3,776 |
+0.42% |
KDJ死叉 |
| 55 |
2018-03-23 |
2018-03-28 |
48.943558664 |
48.951 |
¥-128 |
-0.01% |
KDJ死叉 |
| 56 |
2018-04-12 |
2018-04-16 |
48.042388394 |
46.953 |
¥-2.1万 |
-2.30% |
KDJ死叉 |
| 57 |
2018-04-23 |
2018-05-14 |
45.34889058699999 |
52.70724 |
¥14.2万 |
+16.19% |
KDJ死叉 |
| 58 |
2018-05-30 |
2018-06-20 |
53.088941905999995 |
56.44349999999999 |
¥6.3万 |
+6.29% |
KDJ死叉 |
| 59 |
2018-08-09 |
2018-08-20 |
57.084130102999985 |
55.973969999999994 |
¥-2.1万 |
-1.97% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-08-30 |
58.65617157399998 |
54.2 |
¥-8.1万 |
-7.62% |
KDJ死叉 |
| 61 |
2018-09-12 |
2018-10-09 |
54.47073631999999 |
54.945 |
¥8,240 |
+0.84% |
KDJ死叉 |
| 62 |
2018-10-22 |
2018-10-26 |
53.058902896999996 |
50.649300000000004 |
¥-4.5万 |
-4.57% |
KDJ死叉 |
| 63 |
2018-11-19 |
2018-11-22 |
51.64706947399999 |
49.67028 |
¥-3.6万 |
-3.86% |
KDJ死叉 |
| 64 |
2018-12-14 |
2018-12-18 |
51.697134489 |
49.71024 |
¥-3.5万 |
-3.87% |
KDJ死叉 |
| 65 |
2019-01-10 |
2019-01-11 |
50.695204 |
49.73022 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 66 |
2019-01-21 |
2019-01-24 |
49.56436485 |
47.70225 |
¥-3.2万 |
-3.79% |
KDJ死叉 |
| 67 |
2019-01-28 |
2019-02-26 |
48.21260944499999 |
58.7412 |
¥18.0万 |
+21.80% |
KDJ死叉 |
| 68 |
2019-03-18 |
2019-03-26 |
57.93523535799999 |
57.02292 |
¥-1.6万 |
-1.60% |
KDJ死叉 |
| 69 |
2019-03-29 |
2019-04-09 |
59.47723782 |
60.7392 |
¥2.1万 |
+2.09% |
KDJ死叉 |
| 70 |
2019-04-19 |
2019-05-07 |
64.163323224 |
67.51 |
¥5.2万 |
+5.18% |
KDJ死叉 |
| 71 |
2019-05-08 |
2019-05-09 |
70.021 |
67.83210000000001 |
¥-3.3万 |
-3.16% |
KDJ死叉 |
| 72 |
2019-05-13 |
2019-05-15 |
70.511567126 |
69.03089999999999 |
¥-2.1万 |
-2.13% |
KDJ死叉 |
| 73 |
2019-05-17 |
2019-05-21 |
73.09492189999999 |
69.2307 |
¥-5.3万 |
-5.31% |
KDJ死叉 |
| 74 |
2019-07-18 |
2019-08-01 |
80.64472616199998 |
82.69722 |
¥2.4万 |
+2.51% |
KDJ死叉 |
| 75 |
2019-08-13 |
2019-08-29 |
81.10532429999999 |
85.33458 |
¥5.0万 |
+5.18% |
KDJ死叉 |
| 76 |
2019-09-10 |
2019-09-12 |
84.775425 |
82.0 |
¥-3.4万 |
-3.30% |
KDJ死叉 |
| 77 |
2019-10-11 |
2019-10-17 |
80.644726162 |
78.7212 |
¥-2.4万 |
-2.41% |
KDJ死叉 |
| 78 |
2019-10-18 |
2019-10-22 |
80.314297063 |
77.88203999999999 |
¥-2.9万 |
-3.06% |
KDJ死叉 |
| 79 |
2019-10-31 |
2019-11-13 |
77.30038316 |
77.48244 |
¥1,922 |
+0.21% |
KDJ死叉 |
| 80 |
2019-11-27 |
2019-12-05 |
76.40922589299998 |
75.57435000000001 |
¥-1.1万 |
-1.12% |
KDJ死叉 |
| 81 |
2019-12-06 |
2019-12-17 |
77.090110097 |
78.921 |
¥2.2万 |
+2.34% |
KDJ死叉 |
| 82 |
2020-01-02 |
2020-01-07 |
78.882437634 |
75.3246 |
¥-4.3万 |
-4.54% |
KDJ死叉 |
| 83 |
2020-01-14 |
2020-01-15 |
76.108835803 |
74.49543 |
¥-2.0万 |
-2.15% |
KDJ死叉 |
| 84 |
2020-01-23 |
2020-02-03 |
70.181138027 |
62.08 |
¥-10.1万 |
-11.57% |
KDJ死叉 |
| 85 |
2020-02-05 |
2020-02-18 |
68.88946064 |
71.32860000000001 |
¥2.8万 |
+3.51% |
KDJ死叉 |
| 86 |
2020-02-21 |
2020-02-24 |
73.992191 |
70.929 |
¥-3.4万 |
-4.17% |
KDJ死叉 |
| 87 |
2020-03-26 |
2020-04-17 |
64.08321919999999 |
66.42351 |
¥2.8万 |
+3.62% |
KDJ死叉 |
| 88 |
2020-04-20 |
2020-04-22 |
67.818069319 |
66.21372 |
¥-1.9万 |
-2.39% |
KDJ死叉 |
| 89 |
2020-04-24 |
2020-04-28 |
71.072295294 |
68.4315 |
¥-3.0万 |
-3.74% |
KDJ死叉 |
| 90 |
2020-05-20 |
2020-05-25 |
69.099733703 |
65.4345 |
¥-4.1万 |
-5.33% |
KDJ死叉 |
| 91 |
2020-05-27 |
2020-06-15 |
69.59037084999999 |
73.23669 |
¥3.8万 |
+5.21% |
KDJ死叉 |
| 92 |
2020-07-01 |
2020-07-10 |
72.16371262099999 |
75.70422 |
¥3.7万 |
+4.87% |
KDJ死叉 |
| 93 |
2020-07-30 |
2020-08-07 |
69.470835 |
67.18275 |
¥-2.6万 |
-3.32% |
KDJ死叉 |
| 94 |
2020-08-10 |
2020-08-21 |
67.48764022 |
75.93399000000001 |
¥9.5万 |
+12.48% |
KDJ死叉 |
| 95 |
2020-08-27 |
2020-08-28 |
80.15408901499998 |
79.81011 |
¥-3,974 |
-0.46% |
KDJ死叉 |
| 96 |
2020-09-15 |
2020-09-23 |
74.0962222 |
69.29064 |
¥-5.6万 |
-6.51% |
KDJ死叉 |
| 97 |
2020-10-13 |
2020-10-20 |
70.351359078 |
68.8311 |
¥-1.8万 |
-2.19% |
KDJ死叉 |
| 98 |
2020-10-22 |
2020-10-23 |
69.680898 |
67.60233 |
¥-2.4万 |
-3.01% |
KDJ死叉 |
| 99 |
2020-11-04 |
2020-11-23 |
64.263453254 |
77.922 |
¥16.2万 |
+21.22% |
KDJ死叉 |
| 100 |
2020-12-21 |
2020-12-23 |
74.892461 |
72.64728 |
¥-2.8万 |
-3.03% |
KDJ死叉 |
| 101 |
2020-12-28 |
2021-01-12 |
72.99479187 |
73.2267 |
¥2,582 |
+0.29% |
KDJ死叉 |
| 102 |
2021-01-14 |
2021-01-15 |
77.21026613299999 |
72.77714999999999 |
¥-5.2万 |
-5.77% |
KDJ死叉 |
| 103 |
2021-01-26 |
2021-02-02 |
72.11364760599999 |
63.99 |
¥-9.6万 |
-11.29% |
KDJ死叉 |
| 104 |
2021-02-19 |
2021-03-03 |
59.97788796999999 |
58.941 |
¥-1.3万 |
-1.76% |
KDJ死叉 |
| 105 |
2021-03-12 |
2021-03-23 |
58.97658766999999 |
60.20973 |
¥1.5万 |
+2.06% |
KDJ死叉 |
| 106 |
2021-04-07 |
2021-04-12 |
58.87645763999999 |
57.37257 |
¥-1.9万 |
-2.58% |
KDJ死叉 |
| 107 |
2021-04-20 |
2021-04-27 |
56.46332391699999 |
52.85709 |
¥-4.7万 |
-6.41% |
KDJ死叉 |
| 108 |
2021-05-13 |
2021-06-07 |
45.368916592999994 |
50.0499 |
¥7.0万 |
+10.28% |
KDJ死叉 |
| 109 |
2021-07-13 |
2021-07-15 |
46.56046394999999 |
44.96499 |
¥-2.6万 |
-3.46% |
KDJ死叉 |
| 110 |
2021-07-19 |
2021-07-22 |
45.098565512 |
44.2557 |
¥-1.4万 |
-1.90% |
KDJ死叉 |
| 111 |
2021-08-03 |
2021-08-24 |
37.368527195999995 |
38.82114 |
¥2.7万 |
+3.86% |
KDJ死叉 |
| 112 |
2021-08-26 |
2021-08-31 |
41.72418350099999 |
39.96 |
¥-3.2万 |
-4.26% |
KDJ死叉 |
| 113 |
2021-09-01 |
2021-09-10 |
42.955782869999986 |
45.0 |
¥3.4万 |
+4.73% |
KDJ死叉 |
| 114 |
2021-09-28 |
2021-10-19 |
43.987122178999996 |
50.4495 |
¥10.9万 |
+14.66% |
KDJ死叉 |
| 115 |
2021-10-29 |
2021-11-03 |
51.32665337799999 |
50.0499 |
¥-2.2万 |
-2.52% |
KDJ死叉 |
| 116 |
2021-11-09 |
2021-11-10 |
52.97879887299999 |
49.91004 |
¥-4.9万 |
-5.82% |
KDJ死叉 |
| 117 |
2021-11-25 |
2021-11-30 |
49.103766711999995 |
43.98597 |
¥-8.2万 |
-10.45% |
KDJ死叉 |
| 118 |
2021-12-02 |
2021-12-16 |
44.577889356 |
44.505449999999996 |
¥-1,347 |
-0.19% |
KDJ死叉 |
| 119 |
2021-12-27 |
2022-01-13 |
44.74811040699999 |
49.68026999999999 |
¥7.8万 |
+10.99% |
KDJ死叉 |
| 120 |
2022-03-18 |
2022-03-28 |
51.376718393 |
47.21 |
¥-6.3万 |
-8.14% |
KDJ死叉 |
| 121 |
2022-04-06 |
2022-04-12 |
50.145119023999996 |
48.01 |
¥-3.1万 |
-4.29% |
KDJ死叉 |
| 122 |
2022-04-13 |
2022-04-20 |
51.767225509999996 |
50.11983 |
¥-2.2万 |
-3.21% |
KDJ死叉 |
| 123 |
2022-05-06 |
2022-05-10 |
49.764624909999995 |
46.6533 |
¥-4.1万 |
-6.28% |
KDJ死叉 |
| 124 |
2022-05-18 |
2022-06-02 |
48.14251842399999 |
48.86109 |
¥9,151 |
+1.46% |
KDJ死叉 |
| 125 |
2022-06-20 |
2022-07-05 |
48.29271346899999 |
53.77617 |
¥7.2万 |
+11.32% |
KDJ死叉 |
| 126 |
2022-07-15 |
2022-08-01 |
52.24784965399999 |
51.59 |
¥-9,090 |
-1.29% |
KDJ死叉 |
| 127 |
2022-08-02 |
2022-08-16 |
54.23042424799999 |
56.68 |
¥3.1万 |
+4.49% |
KDJ死叉 |
| 128 |
2022-08-26 |
2022-08-30 |
57.97528737 |
56.93301000000001 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 129 |
2022-09-07 |
2022-09-23 |
57.164234127 |
59.28066 |
¥2.6万 |
+3.67% |
KDJ死叉 |
| 130 |
2022-09-28 |
2022-09-30 |
61.88035853999998 |
59.05089 |
¥-3.4万 |
-4.60% |
KDJ死叉 |
| 131 |
2022-10-19 |
2022-10-25 |
57.384520193 |
54.1 |
¥-4.1万 |
-5.75% |
KDJ死叉 |
| 132 |
2022-10-27 |
2022-11-01 |
57.634845268 |
53.356590000000004 |
¥-5.0万 |
-7.45% |
KDJ死叉 |
| 133 |
2022-11-02 |
2022-11-14 |
57.28439016299999 |
56.94299999999999 |
¥-3,800 |
-0.63% |
KDJ死叉 |
| 134 |
2022-11-29 |
2022-12-21 |
53.269175960000005 |
57.98 |
¥5.4万 |
+8.81% |
KDJ死叉 |
| 135 |
2023-01-06 |
2023-01-31 |
58.27567746 |
61.12880999999999 |
¥3.2万 |
+4.86% |
KDJ死叉 |
| 136 |
2023-02-13 |
2023-02-20 |
60.57866814999999 |
60.889050000000005 |
¥3,359 |
+0.48% |
KDJ死叉 |
| 137 |
2023-03-06 |
2023-03-08 |
59.517289831999996 |
57.852090000000004 |
¥-2.0万 |
-2.83% |
KDJ死叉 |
| 138 |
2023-03-09 |
2023-03-13 |
58.36579448699999 |
56.79315000000001 |
¥-1.9万 |
-2.72% |
KDJ死叉 |
| 139 |
2023-03-22 |
2023-03-27 |
56.25305085399999 |
54.80514 |
¥-1.7万 |
-2.60% |
KDJ死叉 |
| 140 |
2023-03-31 |
2023-04-13 |
56.27307686 |
55.4445 |
¥-9,720 |
-1.50% |
KDJ死叉 |
| 141 |
2023-04-27 |
2023-05-09 |
53.15903292699999 |
51.3486 |
¥-2.2万 |
-3.43% |
KDJ死叉 |
| 142 |
2023-05-17 |
2023-05-19 |
50.215210045 |
49.0509 |
¥-1.5万 |
-2.35% |
KDJ死叉 |
| 143 |
2023-05-22 |
2023-05-25 |
49.474247823 |
47.23272 |
¥-2.8万 |
-4.56% |
KDJ死叉 |
| 144 |
2023-06-06 |
2023-06-07 |
45.899605752 |
45.14481 |
¥-9,604 |
-1.67% |
KDJ死叉 |
| 145 |
2023-06-08 |
2023-06-21 |
45.999735781999995 |
47.21 |
¥1.5万 |
+2.60% |
KDJ死叉 |
| 146 |
2023-07-05 |
2023-07-17 |
47.341478183999996 |
45.84411 |
¥-1.8万 |
-3.19% |
KDJ死叉 |
| 147 |
2023-07-28 |
2023-08-09 |
44.297525271999994 |
45.894059999999996 |
¥2.0万 |
+3.57% |
KDJ死叉 |
| 148 |
2023-08-11 |
2023-08-14 |
47.922232357999995 |
46.89306 |
¥-1.3万 |
-2.18% |
KDJ死叉 |
| 149 |
2023-08-31 |
2023-09-14 |
39.49128383199999 |
38.721239999999995 |
¥-1.1万 |
-1.98% |
KDJ死叉 |
| 150 |
2023-09-25 |
2023-09-27 |
38.229645454 |
37.33 |
¥-1.3万 |
-2.38% |
KDJ死叉 |
| 151 |
2023-10-09 |
2023-10-10 |
37.891364 |
37.11 |
¥-1.1万 |
-2.09% |
KDJ死叉 |
| 152 |
2023-10-13 |
2023-10-16 |
37.18115100000001 |
36.63333 |
¥-7,935 |
-1.50% |
KDJ死叉 |
| 153 |
2023-11-22 |
2023-11-23 |
37.591274 |
36.972989999999996 |
¥-8,748 |
-1.67% |
KDJ死叉 |
| 154 |
2023-12-11 |
2023-12-14 |
34.44473032 |
33.2667 |
¥-1.8万 |
-3.45% |
KDJ死叉 |
| 155 |
2023-12-22 |
2024-01-05 |
32.091674614999995 |
31.58838 |
¥-7,948 |
-1.60% |
KDJ死叉 |
| 156 |
2024-01-12 |
2024-01-31 |
31.711180500999998 |
33.5664 |
¥2.9万 |
+5.82% |
KDJ死叉 |
| 157 |
2024-03-06 |
2024-03-08 |
35.395965604999994 |
34.81515 |
¥-8,632 |
-1.67% |
KDJ死叉 |
| 158 |
2024-03-13 |
2024-03-22 |
35.94668076999999 |
36.63333 |
¥9,527 |
+1.88% |
KDJ死叉 |
| 159 |
2024-04-02 |
2024-04-11 |
36.707668997999995 |
35.89407 |
¥-1.2万 |
-2.25% |
KDJ死叉 |
| 160 |
2024-04-17 |
2024-04-25 |
36.297135874999995 |
36.44352 |
¥1,883 |
+0.37% |
KDJ死叉 |
| 161 |
2024-04-26 |
2024-05-08 |
37.038098096999995 |
37.17279 |
¥1,705 |
+0.33% |
KDJ死叉 |
| 162 |
2024-05-21 |
2024-05-24 |
36.791034 |
35.664300000000004 |
¥-1.6万 |
-3.09% |
KDJ死叉 |
| 163 |
2024-06-06 |
2024-06-07 |
34.705068397999995 |
34.225739999999995 |
¥-7,001 |
-1.41% |
KDJ死叉 |
| 164 |
2024-06-11 |
2024-06-14 |
34.264496265999995 |
33.066900000000004 |
¥-1.7万 |
-3.52% |
KDJ死叉 |
| 165 |
2024-06-17 |
2024-06-21 |
33.223143953999994 |
32.967 |
¥-3,751 |
-0.80% |
KDJ死叉 |
| 166 |
2024-07-02 |
2024-07-24 |
32.51222074099999 |
35.12484 |
¥3.7万 |
+8.00% |
KDJ死叉 |
| 167 |
2024-08-06 |
2024-08-12 |
34.83523743699999 |
33.966 |
¥-1.3万 |
-2.52% |
KDJ死叉 |
| 168 |
2024-08-19 |
2024-08-23 |
33.940179 |
32.75721 |
¥-1.7万 |
-3.51% |
KDJ死叉 |
| 169 |
2024-09-02 |
2024-09-03 |
33.129935999999994 |
32.1678 |
¥-1.4万 |
-2.93% |
KDJ死叉 |
| 170 |
2024-09-05 |
2024-09-10 |
32.281921671999996 |
31.71825 |
¥-8,197 |
-1.78% |
KDJ死叉 |
| 171 |
2024-09-20 |
2024-10-10 |
30.820023233999997 |
35.544419999999995 |
¥6.9万 |
+15.29% |
KDJ死叉 |
| 172 |
2024-10-23 |
2024-11-01 |
35.165666535999996 |
34.92504 |
¥-3,741 |
-0.71% |
KDJ死叉 |
| 173 |
2024-11-06 |
2024-11-15 |
35.74642071 |
35.944019999999995 |
¥2,709 |
+0.52% |
KDJ死叉 |
| 174 |
2024-12-02 |
2024-12-17 |
34.995445485 |
35.28468 |
¥4,152 |
+0.80% |
KDJ死叉 |
| 175 |
2024-12-25 |
2025-01-02 |
35.145640529999994 |
34.21575 |
¥-1.4万 |
-2.68% |
KDJ死叉 |
| 176 |
2025-01-15 |
2025-02-05 |
33.193104944999995 |
33.31665 |
¥1,749 |
+0.34% |
KDJ死叉 |
| 177 |
2025-02-11 |
2025-02-12 |
33.523534043999994 |
32.97699 |
¥-8,513 |
-1.66% |
KDJ死叉 |
| 178 |
2025-02-25 |
2025-02-27 |
32.702467797999994 |
32.48 |
¥-3,576 |
-0.71% |
KDJ死叉 |
| 179 |
2025-02-28 |
2025-03-04 |
32.742519810000005 |
32.2677 |
¥-7,413 |
-1.48% |
KDJ死叉 |
| 180 |
2025-03-17 |
2025-03-31 |
32.62236377399999 |
32.5674 |
¥-984 |
-0.20% |
KDJ死叉 |
| 181 |
2025-04-09 |
2025-04-22 |
31.440829419999996 |
32.32764 |
¥1.4万 |
+2.79% |
KDJ死叉 |
| 182 |
2025-06-10 |
2025-06-11 |
32.59232476499999 |
32.367599999999996 |
¥-3,634 |
-0.72% |
KDJ死叉 |
| 183 |
2025-06-12 |
2025-06-16 |
32.652402783 |
32.02794 |
¥-9,701 |
-1.94% |
KDJ死叉 |
| 184 |
2025-06-25 |
2025-07-07 |
31.721193504 |
31.548419999999997 |
¥-2,843 |
-0.57% |
KDJ死叉 |
| 185 |
2025-07-11 |
2025-07-29 |
31.771258518999996 |
32.697269999999996 |
¥1.4万 |
+2.88% |
KDJ死叉 |
| 186 |
2025-08-18 |
2025-08-29 |
31.891414554999994 |
32.61735 |
¥1.1万 |
+2.25% |
KDJ死叉 |
| 187 |
2025-09-09 |
2025-09-19 |
32.512220741 |
32.05791000000001 |
¥-7,330 |
-1.43% |
KDJ死叉 |
| 188 |
2025-09-22 |
2025-09-23 |
32.352012693 |
31.987980000000004 |
¥-5,866 |
-1.15% |
KDJ死叉 |
| 189 |
2025-10-09 |
2025-10-20 |
31.931466566999994 |
31.52844 |
¥-6,476 |
-1.29% |
KDJ死叉 |
| 190 |
2025-10-29 |
2025-11-18 |
31.54095945 |
33.68628 |
¥3.4万 |
+6.77% |
KDJ死叉 |
| 191 |
2025-12-03 |
2025-12-15 |
31.881401551999993 |
30.71 |
¥-2.0万 |
-3.70% |
KDJ死叉 |
| 192 |
2025-12-19 |
2025-12-31 |
33.072948909 |
32.667300000000004 |
¥-6,398 |
-1.26% |
KDJ死叉 |
| 193 |
2026-01-21 |
2026-01-26 |
32.37971099999999 |
31.368599999999997 |
¥-1.6万 |
-3.15% |
KDJ死叉 |
| 194 |
2026-01-30 |
2026-02-03 |
30.990244284999996 |
30.589380000000002 |
¥-6,479 |
-1.32% |
KDJ死叉 |
| 195 |
2026-02-04 |
2026-02-24 |
30.469568128999995 |
30.8691 |
¥6,166 |
+1.28% |
KDJ死叉 |
| 196 |
2026-03-11 |
2026-03-20 |
29.438228819999996 |
29.06091 |
¥-6,408 |
-1.31% |
KDJ死叉 |
| 197 |
2026-03-31 |
2026-04-14 |
27.736018309999995 |
27.352619999999998 |
¥-6,775 |
-1.41% |
KDJ死叉 |
| 198 |
2026-04-23 |
2026-04-24 |
27.425615216999997 |
27.19278 |
¥-4,169 |
-0.88% |
KDJ死叉 |
| 199 |
2026-04-29 |
2026-05-12 |
27.185303144999995 |
27.20277 |
¥161 |
+0.03% |
KDJ死叉 |
| 200 |
2026-05-21 |
2026-05-25 |
25.843560742999994 |
25.45452 |
¥-7,259 |
-1.53% |
KDJ死叉 |
| 201 |
2026-05-26 |
2026-05-29 |
25.433027619999997 |
24.82515 |
¥-1.1万 |
-2.42% |
KDJ死叉 |
| 202 |
2026-06-08 |
2026-06-09 |
23.450453026 |
23.01 |
¥-8,545 |
-1.91% |
KDJ死叉 |
| 203 |
2026-06-10 |
2026-06-22 |
23.560596058999998 |
23.08689 |
¥-8,988 |
-2.04% |
KDJ死叉 |
| 204 |
2026-06-30 |
2026-07-08 |
23.260205968999998 |
22.74723 |
¥-9,720 |
-2.23% |
KDJ死叉 |
| 205 |
2026-07-16 |
2026-07-28 |
23.440440022999997 |
23.71626 |
¥4,864 |
+1.15% |
KDJ死叉 |
| 206 |
2026-07-30 |
2026-08-05 |
24.371649301999998 |
24.325650000000003 |
¥-938 |
-0.22% |
KDJ死叉 |
| 207 |
2026-08-21 |
2026-08-24 |
23.296986999999998 |
22.90707 |
¥-7,301 |
-1.70% |
KDJ死叉 |
| 208 |
2026-08-25 |
2026-09-11 |
23.190114947999998 |
23.43654 |
¥4,357 |
+1.03% |
KDJ死叉 |
| 209 |
2026-09-23 |
2026-09-28 |
22.839659842999996 |
22.45752 |
¥-7,272 |
-1.70% |
KDJ死叉 |
| 210 |
2026-10-08 |
2026-10-21 |
22.509230743999996 |
23.056919999999998 |
¥1.0万 |
+2.40% |
KDJ死叉 |
| 211 |
2026-10-27 |
2026-11-10 |
23.730817109999997 |
24.38559 |
¥1.2万 |
+2.73% |
KDJ死叉 |
逐笔成交记录（共 422 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
19.809789999999996 |
50200.0 |
¥99.5万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
19.840139999999998 |
50200.0 |
¥99.6万 |
|
| 2015-02-12 |
KDJ金叉 |
买入 |
20.45 |
48800.0 |
¥99.8万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
20.979 |
48800.0 |
¥1.02M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
24.704679999999996 |
41400.0 |
¥1.02M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
24.3756 |
41400.0 |
¥1.01M |
|
| 2015-04-15 |
KDJ金叉 |
买入 |
25.825799999999997 |
38900.0 |
¥1.00M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
25.894080000000002 |
38900.0 |
¥1.01M |
|
| 2015-04-30 |
KDJ金叉 |
买入 |
27.94792 |
36100.0 |
¥1.01M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
27.4725 |
36100.0 |
¥99.1万 |
|
| 2015-05-13 |
KDJ金叉 |
买入 |
28.75 |
34400.0 |
¥98.9万 |
|
| 2015-05-18 |
KDJ死叉 |
卖出 |
27.00297 |
34400.0 |
¥92.9万 |
|
| 2015-05-19 |
KDJ金叉 |
买入 |
27.78776 |
33500.0 |
¥93.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
30.37959 |
33500.0 |
¥1.02M |
|
| 2015-06-09 |
KDJ金叉 |
买入 |
33.993959999999994 |
29900.0 |
¥1.02M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
35.964 |
29900.0 |
¥1.08M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
31.511479999999995 |
33900.0 |
¥1.07M |
|
| 2015-07-03 |
KDJ死叉 |
卖出 |
27.72225 |
33900.0 |
¥94.0万 |
|
| 2015-08-03 |
KDJ金叉 |
买入 |
28.228199999999998 |
33500.0 |
¥94.6万 |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
30.44 |
33500.0 |
¥1.02M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
28.308279999999996 |
35900.0 |
¥1.02M |
|
| 2015-09-21 |
KDJ死叉 |
卖出 |
27.28269 |
35900.0 |
¥97.9万 |
|
| 2015-09-25 |
KDJ金叉 |
买入 |
28.3283 |
34800.0 |
¥98.6万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
27.92205 |
34800.0 |
¥97.1万 |
|
| 2015-10-14 |
KDJ金叉 |
买入 |
29.129099999999998 |
32900.0 |
¥95.9万 |
|
| 2015-10-15 |
KDJ死叉 |
卖出 |
28.65132 |
32900.0 |
¥94.2万 |
|
| 2015-10-16 |
KDJ金叉 |
买入 |
29.179149999999996 |
32700.0 |
¥95.4万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
28.971 |
32700.0 |
¥94.7万 |
|
| 2015-10-30 |
KDJ金叉 |
买入 |
29.999969999999994 |
31200.0 |
¥93.6万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
30.869100000000003 |
31200.0 |
¥96.3万 |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
30.430399999999995 |
31800.0 |
¥96.8万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
30.319650000000003 |
31800.0 |
¥96.4万 |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
29.19 |
32800.0 |
¥95.8万 |
|
| 2016-01-11 |
KDJ死叉 |
卖出 |
27.972 |
32800.0 |
¥91.7万 |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
27.27725 |
33900.0 |
¥92.5万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
25.7742 |
33900.0 |
¥87.3万 |
|
| 2016-02-05 |
KDJ金叉 |
买入 |
25.925899999999995 |
33700.0 |
¥87.4万 |
|
| 2016-02-29 |
KDJ死叉 |
卖出 |
28.03194 |
33700.0 |
¥94.4万 |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
28.888859999999998 |
32800.0 |
¥94.8万 |
|
| 2016-03-07 |
KDJ死叉 |
卖出 |
28.38 |
32800.0 |
¥93.1万 |
|
| 2016-03-08 |
KDJ金叉 |
买入 |
28.80878 |
31900.0 |
¥91.9万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
27.95202 |
31900.0 |
¥89.1万 |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
28.848819999999996 |
31200.0 |
¥90.0万 |
|
| 2016-03-23 |
KDJ死叉 |
卖出 |
29.11 |
31200.0 |
¥90.8万 |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
29.939909999999998 |
30200.0 |
¥90.4万 |
|
| 2016-04-07 |
KDJ死叉 |
卖出 |
29.72025 |
30200.0 |
¥89.7万 |
|
| 2016-04-25 |
KDJ金叉 |
买入 |
28.118089999999995 |
31800.0 |
¥89.4万 |
|
| 2016-04-29 |
KDJ死叉 |
卖出 |
27.75222 |
31800.0 |
¥88.2万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
27.727699999999995 |
32000.0 |
¥88.8万 |
|
| 2016-05-16 |
KDJ死叉 |
卖出 |
27.8721 |
32000.0 |
¥89.2万 |
|
| 2016-05-31 |
KDJ金叉 |
买入 |
26.926899999999996 |
33100.0 |
¥89.2万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
27.09288 |
33100.0 |
¥89.7万 |
|
| 2016-06-28 |
KDJ金叉 |
买入 |
26.13 |
34300.0 |
¥89.7万 |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
26.27 |
34300.0 |
¥90.1万 |
|
| 2016-07-28 |
KDJ金叉 |
买入 |
27.18716 |
32900.0 |
¥89.5万 |
|
| 2016-08-03 |
KDJ死叉 |
卖出 |
27.6723 |
32900.0 |
¥91.0万 |
|
| 2016-08-04 |
KDJ金叉 |
买入 |
28.078049999999998 |
32500.0 |
¥91.3万 |
|
| 2016-08-12 |
KDJ死叉 |
卖出 |
27.66 |
32500.0 |
¥89.9万 |
|
| 2016-08-17 |
KDJ金叉 |
买入 |
29.049019999999995 |
31100.0 |
¥90.4万 |
|
| 2016-08-19 |
KDJ死叉 |
卖出 |
28.371599999999997 |
31100.0 |
¥88.2万 |
|
| 2016-09-05 |
KDJ金叉 |
买入 |
28.1 |
31400.0 |
¥88.3万 |
|
| 2016-09-06 |
KDJ死叉 |
卖出 |
27.58239 |
31400.0 |
¥86.6万 |
|
| 2016-09-09 |
KDJ金叉 |
买入 |
27.767739999999996 |
31100.0 |
¥86.4万 |
|
| 2016-09-19 |
KDJ死叉 |
卖出 |
27.4 |
31100.0 |
¥85.2万 |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
27.19717 |
31400.0 |
¥85.4万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
27.22275 |
31400.0 |
¥85.5万 |
|
| 2016-11-28 |
KDJ金叉 |
买入 |
27.147119999999997 |
31500.0 |
¥85.5万 |
|
| 2016-12-02 |
KDJ死叉 |
卖出 |
27.19278 |
31500.0 |
¥85.6万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
26.606579999999994 |
32100.0 |
¥85.4万 |
|
| 2016-12-28 |
KDJ死叉 |
卖出 |
26.4735 |
32100.0 |
¥85.0万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
26.886859999999995 |
31700.0 |
¥85.3万 |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
26.74323 |
31700.0 |
¥84.8万 |
|
| 2017-01-20 |
KDJ金叉 |
买入 |
26.986959999999996 |
31300.0 |
¥84.5万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
27.572400000000002 |
31300.0 |
¥86.3万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
27.727699999999995 |
31000.0 |
¥86.0万 |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
27.652320000000003 |
31000.0 |
¥85.7万 |
|
| 2017-03-08 |
KDJ金叉 |
买入 |
27.777749999999997 |
30900.0 |
¥85.9万 |
|
| 2017-03-24 |
KDJ死叉 |
卖出 |
28.371599999999997 |
30900.0 |
¥87.6万 |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
29.219189999999998 |
30000.0 |
¥87.7万 |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
30.27969 |
30000.0 |
¥90.8万 |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
34.81478 |
25900.0 |
¥90.2万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
35.17479 |
25900.0 |
¥91.1万 |
|
| 2017-05-16 |
KDJ金叉 |
买入 |
37.037 |
24800.0 |
¥91.9万 |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
37.99 |
24800.0 |
¥94.2万 |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
39.18914999999999 |
23900.0 |
¥93.7万 |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
37.152809999999995 |
23900.0 |
¥88.8万 |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
37.537499999999994 |
23500.0 |
¥88.2万 |
|
| 2017-07-10 |
KDJ死叉 |
卖出 |
38.401559999999996 |
23500.0 |
¥90.2万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
38.04800999999999 |
24000.0 |
¥91.3万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
37.492470000000004 |
24000.0 |
¥90.0万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
37.33729999999999 |
24000.0 |
¥89.6万 |
|
| 2017-08-04 |
KDJ死叉 |
卖出 |
36.3636 |
24000.0 |
¥87.2万 |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
37.1 |
23600.0 |
¥87.6万 |
|
| 2017-08-23 |
KDJ死叉 |
卖出 |
37.332629999999995 |
23600.0 |
¥88.1万 |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
38.808769999999996 |
22500.0 |
¥87.3万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
41.1588 |
22500.0 |
¥92.6万 |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
38.64861 |
24100.0 |
¥93.2万 |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
40.24971 |
24100.0 |
¥97.0万 |
|
| 2017-10-31 |
KDJ金叉 |
买入 |
43.23318999999999 |
22400.0 |
¥96.9万 |
|
| 2017-11-09 |
KDJ死叉 |
卖出 |
42.5574 |
22400.0 |
¥95.3万 |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
45.044999999999995 |
21100.0 |
¥95.1万 |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
43.006949999999996 |
21100.0 |
¥90.7万 |
|
| 2017-12-06 |
KDJ金叉 |
买入 |
43.10306 |
20900.0 |
¥90.1万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
43.86 |
20900.0 |
¥91.6万 |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
46.87682999999999 |
19600.0 |
¥91.9万 |
|
| 2018-01-30 |
KDJ死叉 |
卖出 |
45.43 |
19600.0 |
¥89.0万 |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
46.92688 |
19100.0 |
¥89.7万 |
|
| 2018-02-08 |
KDJ死叉 |
卖出 |
47.152800000000006 |
19100.0 |
¥90.0万 |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
48.92888 |
17700.0 |
¥86.6万 |
|
| 2018-03-28 |
KDJ死叉 |
卖出 |
48.951 |
17700.0 |
¥86.6万 |
|
| 2018-04-12 |
KDJ金叉 |
买入 |
48.02797999999999 |
18700.0 |
¥89.8万 |
|
| 2018-04-16 |
KDJ死叉 |
卖出 |
46.953 |
18700.0 |
¥87.8万 |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
45.33528999999999 |
19300.0 |
¥87.5万 |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
52.70724 |
19300.0 |
¥1.02M |
|
| 2018-05-30 |
KDJ金叉 |
买入 |
53.07302 |
18900.0 |
¥1.00M |
|
| 2018-06-20 |
KDJ死叉 |
卖出 |
56.44349999999999 |
18900.0 |
¥1.07M |
|
| 2018-08-09 |
KDJ金叉 |
买入 |
57.06700999999998 |
18800.0 |
¥1.07M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
55.973969999999994 |
18800.0 |
¥1.05M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
58.63857999999998 |
18100.0 |
¥1.06M |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
54.2 |
18100.0 |
¥98.1万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
54.45439999999999 |
18000.0 |
¥98.0万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
54.945 |
18000.0 |
¥98.9万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
53.042989999999996 |
18700.0 |
¥99.2万 |
|
| 2018-10-26 |
KDJ死叉 |
卖出 |
50.649300000000004 |
18700.0 |
¥94.7万 |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
51.63157999999999 |
18300.0 |
¥94.5万 |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
49.67028 |
18300.0 |
¥90.9万 |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
51.68163 |
17500.0 |
¥90.5万 |
|
| 2018-12-18 |
KDJ死叉 |
卖出 |
49.71024 |
17500.0 |
¥87.0万 |
|
| 2019-01-10 |
KDJ金叉 |
买入 |
50.68 |
17200.0 |
¥87.2万 |
|
| 2019-01-11 |
KDJ死叉 |
卖出 |
49.73022 |
17200.0 |
¥85.5万 |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
49.549499999999995 |
17100.0 |
¥84.8万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
47.70225 |
17100.0 |
¥81.5万 |
|
| 2019-01-28 |
KDJ金叉 |
买入 |
48.19814999999999 |
17100.0 |
¥82.4万 |
|
| 2019-02-26 |
KDJ死叉 |
卖出 |
58.7412 |
17100.0 |
¥1.00M |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
57.91785999999999 |
17300.0 |
¥1.00M |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
57.02292 |
17300.0 |
¥98.6万 |
|
| 2019-03-29 |
KDJ金叉 |
买入 |
59.459399999999995 |
16500.0 |
¥98.1万 |
|
| 2019-04-09 |
KDJ死叉 |
卖出 |
60.7392 |
16500.0 |
¥1.00M |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
64.14407999999999 |
15700.0 |
¥1.01M |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
67.51 |
15700.0 |
¥1.06M |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
70.0 |
14800.0 |
¥1.04M |
|
| 2019-05-09 |
KDJ死叉 |
卖出 |
67.83210000000001 |
14800.0 |
¥1.00M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
70.49042 |
14100.0 |
¥99.4万 |
|
| 2019-05-15 |
KDJ死叉 |
卖出 |
69.03089999999999 |
14100.0 |
¥97.3万 |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
73.073 |
13600.0 |
¥99.4万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
69.2307 |
13600.0 |
¥94.1万 |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
80.62053999999999 |
11800.0 |
¥95.2万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
82.69722 |
11800.0 |
¥97.6万 |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
81.08099999999999 |
12000.0 |
¥97.3万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
85.33458 |
12000.0 |
¥1.02M |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
84.75 |
12000.0 |
¥1.02M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
82.0 |
12000.0 |
¥98.4万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
80.62053999999999 |
12300.0 |
¥99.2万 |
|
| 2019-10-17 |
KDJ死叉 |
卖出 |
78.7212 |
12300.0 |
¥96.8万 |
|
| 2019-10-18 |
KDJ金叉 |
买入 |
80.29020999999999 |
12000.0 |
¥96.4万 |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
77.88203999999999 |
12000.0 |
¥93.4万 |
|
| 2019-10-31 |
KDJ金叉 |
买入 |
77.2772 |
12100.0 |
¥93.5万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
77.48244 |
12100.0 |
¥93.7万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
76.38631 |
12300.0 |
¥94.0万 |
|
| 2019-12-05 |
KDJ死叉 |
卖出 |
75.57435000000001 |
12300.0 |
¥92.9万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
77.06698999999999 |
12100.0 |
¥93.3万 |
|
| 2019-12-17 |
KDJ死叉 |
卖出 |
78.921 |
12100.0 |
¥95.5万 |
|
| 2020-01-02 |
KDJ金叉 |
买入 |
78.85878 |
12100.0 |
¥95.4万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
75.3246 |
12100.0 |
¥91.1万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
76.08601 |
12000.0 |
¥91.3万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
74.49543 |
12000.0 |
¥89.4万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
70.16009 |
12500.0 |
¥87.7万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
62.08 |
12500.0 |
¥77.6万 |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
68.8688 |
11500.0 |
¥79.2万 |
|
| 2020-02-18 |
KDJ死叉 |
卖出 |
71.32860000000001 |
11500.0 |
¥82.0万 |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
73.97 |
11000.0 |
¥81.4万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
70.929 |
11000.0 |
¥78.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
64.064 |
12100.0 |
¥77.5万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
66.42351 |
12100.0 |
¥80.3万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
67.79773 |
12000.0 |
¥81.4万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
66.21372 |
12000.0 |
¥79.4万 |
|
| 2020-04-24 |
KDJ金叉 |
买入 |
71.05098 |
11100.0 |
¥78.9万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
68.4315 |
11100.0 |
¥75.9万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
69.07901 |
11000.0 |
¥76.0万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
65.4345 |
11000.0 |
¥72.0万 |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
69.56949999999999 |
10400.0 |
¥72.4万 |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
73.23669 |
10400.0 |
¥76.1万 |
|
| 2020-07-01 |
KDJ金叉 |
买入 |
72.14206999999999 |
10500.0 |
¥75.8万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
75.70422 |
10500.0 |
¥79.5万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
69.45 |
11400.0 |
¥79.2万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
67.18275 |
11400.0 |
¥76.6万 |
|
| 2020-08-10 |
KDJ金叉 |
买入 |
67.4674 |
11300.0 |
¥76.3万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
75.93399000000001 |
11300.0 |
¥85.8万 |
|
| 2020-08-27 |
KDJ金叉 |
买入 |
80.13004999999998 |
10800.0 |
¥86.6万 |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
79.81011 |
10800.0 |
¥86.2万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
74.074 |
11600.0 |
¥86.0万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
69.29064 |
11600.0 |
¥80.4万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
70.33026 |
11500.0 |
¥80.9万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
68.8311 |
11500.0 |
¥79.1万 |
|
| 2020-10-22 |
KDJ金叉 |
买入 |
69.66 |
11300.0 |
¥78.7万 |
|
| 2020-10-23 |
KDJ死叉 |
卖出 |
67.60233 |
11300.0 |
¥76.4万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
64.24418 |
11900.0 |
¥76.5万 |
|
| 2020-11-23 |
KDJ死叉 |
卖出 |
77.922 |
11900.0 |
¥92.7万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
74.87 |
12200.0 |
¥91.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
72.64728 |
12200.0 |
¥88.6万 |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
72.9729 |
12300.0 |
¥89.8万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
73.2267 |
12300.0 |
¥90.0万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
77.18710999999999 |
11600.0 |
¥89.6万 |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
72.77714999999999 |
11600.0 |
¥84.4万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
72.09201999999999 |
11800.0 |
¥85.1万 |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
63.99 |
11800.0 |
¥75.5万 |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
59.95989999999999 |
12400.0 |
¥74.4万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
58.941 |
12400.0 |
¥73.1万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
58.95889999999999 |
12600.0 |
¥74.3万 |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
60.20973 |
12600.0 |
¥75.8万 |
|
| 2021-04-07 |
KDJ金叉 |
买入 |
58.858799999999995 |
12800.0 |
¥75.4万 |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
57.37257 |
12800.0 |
¥73.4万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
56.44638999999999 |
12900.0 |
¥72.8万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
52.85709 |
12900.0 |
¥68.2万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
45.355309999999996 |
15100.0 |
¥68.5万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
50.0499 |
15100.0 |
¥75.6万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
46.546499999999995 |
16400.0 |
¥76.4万 |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
44.96499 |
16400.0 |
¥73.7万 |
|
| 2021-07-19 |
KDJ金叉 |
买入 |
45.08503999999999 |
16200.0 |
¥73.1万 |
|
| 2021-07-22 |
KDJ死叉 |
卖出 |
44.2557 |
16200.0 |
¥71.7万 |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
37.357319999999994 |
18900.0 |
¥70.6万 |
|
| 2021-08-24 |
KDJ死叉 |
卖出 |
38.82114 |
18900.0 |
¥73.3万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
41.71167 |
17800.0 |
¥74.3万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
39.96 |
17800.0 |
¥71.1万 |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
42.942899999999995 |
16500.0 |
¥70.9万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
45.0 |
16500.0 |
¥74.2万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
43.973929999999996 |
16900.0 |
¥74.3万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
50.4495 |
16900.0 |
¥85.2万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
51.31125999999999 |
16700.0 |
¥85.7万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
50.0499 |
16700.0 |
¥83.6万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
52.962909999999994 |
15800.0 |
¥83.7万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
49.91004 |
15800.0 |
¥78.8万 |
|
| 2021-11-25 |
KDJ金叉 |
买入 |
49.08904 |
16000.0 |
¥78.6万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
43.98597 |
16000.0 |
¥70.4万 |
|
| 2021-12-02 |
KDJ金叉 |
买入 |
44.56452 |
15700.0 |
¥70.0万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
44.505449999999996 |
15700.0 |
¥69.9万 |
|
| 2021-12-27 |
KDJ金叉 |
买入 |
44.734689999999986 |
15800.0 |
¥70.7万 |
|
| 2022-01-13 |
KDJ死叉 |
卖出 |
49.68026999999999 |
15800.0 |
¥78.5万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
51.361309999999996 |
15100.0 |
¥77.6万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
47.21 |
15100.0 |
¥71.3万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
50.13007999999999 |
14200.0 |
¥71.2万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
48.01 |
14200.0 |
¥68.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
51.7517 |
13100.0 |
¥67.8万 |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
50.11983 |
13100.0 |
¥65.6万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
49.7497 |
13000.0 |
¥64.7万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
46.6533 |
13000.0 |
¥60.6万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
48.12808 |
13000.0 |
¥62.6万 |
|
| 2022-06-02 |
KDJ死叉 |
卖出 |
48.86109 |
13000.0 |
¥63.5万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
48.27822999999999 |
13200.0 |
¥63.7万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
53.77617 |
13200.0 |
¥71.0万 |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
52.23217999999999 |
13500.0 |
¥70.5万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
51.59 |
13500.0 |
¥69.6万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
54.21415999999999 |
12700.0 |
¥68.9万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
56.68 |
12700.0 |
¥72.0万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
57.957899999999995 |
12600.0 |
¥73.0万 |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
56.93301000000001 |
12600.0 |
¥71.7万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
57.14709 |
12500.0 |
¥71.5万 |
|
| 2022-09-23 |
KDJ死叉 |
卖出 |
59.28066 |
12500.0 |
¥74.1万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
61.86179999999998 |
11900.0 |
¥73.6万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
59.05089 |
11900.0 |
¥70.2万 |
|
| 2022-10-19 |
KDJ金叉 |
买入 |
57.367309999999996 |
12400.0 |
¥71.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
54.1 |
12400.0 |
¥67.1万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
57.61756 |
11600.0 |
¥66.9万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
53.356590000000004 |
11600.0 |
¥61.9万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
57.267209999999984 |
10600.0 |
¥60.7万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
56.94299999999999 |
10600.0 |
¥60.3万 |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
53.25320000000001 |
11500.0 |
¥61.3万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
57.98 |
11500.0 |
¥66.7万 |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
58.258199999999995 |
11400.0 |
¥66.4万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
61.12880999999999 |
11400.0 |
¥69.7万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
60.56049999999999 |
11500.0 |
¥69.7万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
60.889050000000005 |
11500.0 |
¥70.0万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
59.49943999999999 |
11800.0 |
¥70.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
57.852090000000004 |
11800.0 |
¥68.2万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
58.34828999999999 |
11700.0 |
¥68.3万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
56.79315000000001 |
11700.0 |
¥66.4万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
56.23617999999999 |
11800.0 |
¥66.4万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
54.80514 |
11800.0 |
¥64.7万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
56.25620000000001 |
11500.0 |
¥64.7万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
55.4445 |
11500.0 |
¥63.7万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
53.143089999999994 |
12000.0 |
¥63.8万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
51.3486 |
12000.0 |
¥61.6万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
50.20015 |
12300.0 |
¥61.8万 |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
49.0509 |
12300.0 |
¥60.3万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
49.45940999999999 |
12200.0 |
¥60.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
47.23272 |
12200.0 |
¥57.6万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
45.88584 |
12500.0 |
¥57.4万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
45.14481 |
12500.0 |
¥56.4万 |
|
| 2023-06-08 |
KDJ金叉 |
买入 |
45.98593999999999 |
12300.0 |
¥56.6万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
47.21 |
12300.0 |
¥58.1万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
47.32728 |
12200.0 |
¥57.8万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
45.84411 |
12200.0 |
¥55.9万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
44.28424 |
12600.0 |
¥55.8万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
45.894059999999996 |
12600.0 |
¥57.8万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
47.90785999999999 |
12100.0 |
¥58.0万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
46.89306 |
12100.0 |
¥56.7万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
39.47944 |
14400.0 |
¥56.9万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
38.721239999999995 |
14400.0 |
¥55.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
38.21818 |
14600.0 |
¥55.8万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
37.33 |
14600.0 |
¥54.5万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
37.88 |
14300.0 |
¥54.2万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
37.11 |
14300.0 |
¥53.1万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
37.17 |
14200.0 |
¥52.8万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
36.63333 |
14200.0 |
¥52.0万 |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
37.58 |
13900.0 |
¥52.3万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
36.972989999999996 |
13900.0 |
¥51.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
34.4344 |
14900.0 |
¥51.3万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
33.2667 |
14900.0 |
¥49.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
32.082049999999995 |
15500.0 |
¥49.7万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
31.58838 |
15500.0 |
¥48.9万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
31.701669999999996 |
15500.0 |
¥49.2万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
33.5664 |
15500.0 |
¥52.0万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
35.385349999999995 |
14600.0 |
¥51.7万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
34.81515 |
14600.0 |
¥50.8万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
35.9359 |
14100.0 |
¥50.7万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
36.63333 |
14100.0 |
¥51.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
36.696659999999994 |
14200.0 |
¥52.1万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
35.89407 |
14200.0 |
¥51.0万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
36.286249999999995 |
13900.0 |
¥50.5万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
36.44352 |
13900.0 |
¥50.6万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
37.02699 |
13800.0 |
¥51.1万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
37.17279 |
13800.0 |
¥51.3万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
36.78 |
13900.0 |
¥51.1万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
35.664300000000004 |
13900.0 |
¥49.6万 |
|
| 2024-06-06 |
KDJ金叉 |
买入 |
34.69465999999999 |
14300.0 |
¥49.6万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
34.225739999999995 |
14300.0 |
¥48.9万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
34.25422 |
14300.0 |
¥49.0万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
33.066900000000004 |
14300.0 |
¥47.3万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
33.213179999999994 |
14100.0 |
¥46.8万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
32.967 |
14100.0 |
¥46.5万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
32.502469999999995 |
14400.0 |
¥46.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
35.12484 |
14400.0 |
¥50.6万 |
|
| 2024-08-06 |
KDJ金叉 |
买入 |
34.82478999999999 |
14500.0 |
¥50.5万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
33.966 |
14500.0 |
¥49.2万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
33.93 |
14500.0 |
¥49.2万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
32.75721 |
14500.0 |
¥47.5万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
33.12 |
14300.0 |
¥47.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
32.1678 |
14300.0 |
¥46.0万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
32.27224 |
14300.0 |
¥46.2万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
31.71825 |
14300.0 |
¥45.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
30.810779999999998 |
14700.0 |
¥45.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
35.544419999999995 |
14700.0 |
¥52.2万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
35.15512 |
14900.0 |
¥52.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
34.92504 |
14900.0 |
¥52.0万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
35.7357 |
14500.0 |
¥51.8万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
35.944019999999995 |
14500.0 |
¥52.1万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
34.98495 |
14900.0 |
¥52.1万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
35.28468 |
14900.0 |
¥52.6万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
35.135099999999994 |
14900.0 |
¥52.4万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
34.21575 |
14900.0 |
¥51.0万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
33.18315 |
15400.0 |
¥51.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
33.31665 |
15400.0 |
¥51.3万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
33.513479999999994 |
15300.0 |
¥51.3万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
32.97699 |
15300.0 |
¥50.4万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
32.69266 |
15400.0 |
¥50.4万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
32.48 |
15400.0 |
¥50.0万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
32.7327 |
15300.0 |
¥50.1万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
32.2677 |
15300.0 |
¥49.4万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
32.612579999999994 |
15200.0 |
¥49.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
32.5674 |
15200.0 |
¥49.5万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
31.431399999999996 |
15600.0 |
¥49.0万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
32.32764 |
15600.0 |
¥50.4万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
32.58254999999999 |
15500.0 |
¥50.5万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
32.367599999999996 |
15500.0 |
¥50.2万 |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
32.64261 |
15300.0 |
¥50.0万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
32.02794 |
15300.0 |
¥49.0万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
31.711679999999998 |
15600.0 |
¥49.5万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
31.548419999999997 |
15600.0 |
¥49.2万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
31.761729999999996 |
15400.0 |
¥48.9万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
32.697269999999996 |
15400.0 |
¥50.3万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
31.881849999999996 |
15900.0 |
¥50.7万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
32.61735 |
15900.0 |
¥51.8万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
32.502469999999995 |
15800.0 |
¥51.4万 |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
32.05791000000001 |
15800.0 |
¥50.6万 |
|
| 2025-09-22 |
KDJ金叉 |
买入 |
32.34231 |
15700.0 |
¥50.8万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
31.987980000000004 |
15700.0 |
¥50.2万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
31.921889999999998 |
15700.0 |
¥50.1万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
31.52844 |
15700.0 |
¥49.5万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
31.531499999999998 |
15700.0 |
¥49.5万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
33.68628 |
15700.0 |
¥52.9万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
31.87183999999999 |
16600.0 |
¥52.9万 |
|
| 2025-12-15 |
KDJ死叉 |
卖出 |
30.71 |
16600.0 |
¥51.0万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
33.06303 |
15400.0 |
¥50.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
32.667300000000004 |
15400.0 |
¥50.3万 |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
32.37 |
15500.0 |
¥50.2万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
31.368599999999997 |
15500.0 |
¥48.6万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
30.980949999999996 |
15800.0 |
¥49.0万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
30.589380000000002 |
15800.0 |
¥48.3万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
30.460429999999995 |
15800.0 |
¥48.1万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
30.8691 |
15800.0 |
¥48.8万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
29.429399999999994 |
16600.0 |
¥48.9万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
29.06091 |
16600.0 |
¥48.2万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
27.727699999999995 |
17300.0 |
¥48.0万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
27.352619999999998 |
17300.0 |
¥47.3万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
27.417389999999997 |
17300.0 |
¥47.4万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
27.19278 |
17300.0 |
¥47.0万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
27.177149999999994 |
17300.0 |
¥47.0万 |
|
| 2026-05-12 |
KDJ死叉 |
卖出 |
27.20277 |
17300.0 |
¥47.0万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
25.835809999999995 |
18300.0 |
¥47.3万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
25.45452 |
18300.0 |
¥46.6万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
25.425399999999996 |
18100.0 |
¥46.0万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
24.82515 |
18100.0 |
¥44.9万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
23.44342 |
19100.0 |
¥44.8万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
23.01 |
19100.0 |
¥43.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
23.55353 |
18700.0 |
¥44.1万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
23.08689 |
18700.0 |
¥43.2万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
23.25323 |
18700.0 |
¥43.5万 |
|
| 2026-07-08 |
KDJ死叉 |
卖出 |
22.74723 |
18700.0 |
¥42.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
23.43341 |
18100.0 |
¥42.4万 |
|
| 2026-07-28 |
KDJ死叉 |
卖出 |
23.71626 |
18100.0 |
¥42.9万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
24.36434 |
17600.0 |
¥42.9万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
24.325650000000003 |
17600.0 |
¥42.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
23.29 |
18400.0 |
¥42.9万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
22.90707 |
18400.0 |
¥42.1万 |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
23.183159999999997 |
18200.0 |
¥42.2万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
23.43654 |
18200.0 |
¥42.6万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
22.832809999999995 |
18700.0 |
¥42.7万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
22.45752 |
18700.0 |
¥42.0万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
22.50248 |
18500.0 |
¥41.6万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
23.056919999999998 |
18500.0 |
¥42.6万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
23.723699999999997 |
18100.0 |
¥43.0万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
24.38559 |
18100.0 |
¥44.1万 |
|