301269 华大九天 — KDJ随机指标金叉 回测明细
数据区间: 2022-07-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.86M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +85.79%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-02 |
2022-09-20 |
95.12352849999999 |
104.895 |
¥10.1万 |
+10.24% |
KDJ死叉 |
| 2 |
2022-10-13 |
2022-10-26 |
96.12482879999999 |
102.21767999999997 |
¥6.9万 |
+6.31% |
KDJ死叉 |
| 3 |
2022-10-27 |
2022-11-03 |
106.22794882699998 |
103.33656 |
¥-3.2万 |
-2.75% |
KDJ死叉 |
| 4 |
2022-11-24 |
2022-12-09 |
96.72560898 |
94.37552999999998 |
¥-2.8万 |
-2.46% |
KDJ死叉 |
| 5 |
2022-12-13 |
2022-12-19 |
99.62937984999998 |
97.13277 |
¥-2.8万 |
-2.54% |
KDJ死叉 |
| 6 |
2022-12-30 |
2023-01-10 |
90.11702699999998 |
90.1098 |
¥-411 |
-0.04% |
KDJ死叉 |
| 7 |
2023-01-18 |
2023-02-09 |
90.80792420699999 |
96.22367999999999 |
¥6.4万 |
+5.93% |
KDJ死叉 |
| 8 |
2023-03-02 |
2023-03-17 |
98.14745540599999 |
107.892 |
¥11.3万 |
+9.90% |
KDJ死叉 |
| 9 |
2023-03-20 |
2023-03-22 |
109.94277294000001 |
110.43945 |
¥5,238 |
+0.42% |
KDJ死叉 |
| 10 |
2023-03-23 |
2023-03-27 |
110.14303299999997 |
124.875 |
¥16.3万 |
+13.34% |
KDJ死叉 |
| 11 |
2023-04-04 |
2023-04-11 |
125.51299260499998 |
127.87199999999999 |
¥2.6万 |
+1.85% |
KDJ死叉 |
| 12 |
2023-05-04 |
2023-05-16 |
115.14953449999999 |
109.63025999999999 |
¥-6.9万 |
-4.82% |
KDJ死叉 |
| 13 |
2023-05-18 |
2023-05-19 |
112.84654381 |
110.88900000000001 |
¥-2.4万 |
-1.76% |
KDJ死叉 |
| 14 |
2023-06-29 |
2023-07-10 |
115.81039269799999 |
116.59329 |
¥8,676 |
+0.65% |
KDJ死叉 |
| 15 |
2023-07-27 |
2023-08-11 |
102.583215735 |
104.51538000000001 |
¥2.5万 |
+1.85% |
KDJ死叉 |
| 16 |
2023-08-23 |
2023-09-04 |
104.73601137999998 |
105.894 |
¥1.5万 |
+1.08% |
KDJ死叉 |
| 17 |
2023-09-18 |
2023-09-21 |
109.221836724 |
103.2 |
¥-7.6万 |
-5.54% |
KDJ死叉 |
| 18 |
2023-09-26 |
2023-09-27 |
104.38555627499998 |
102.89700000000002 |
¥-1.9万 |
-1.46% |
KDJ死叉 |
| 19 |
2023-10-09 |
2023-10-17 |
104.13523119999999 |
104.58530999999998 |
¥5,192 |
+0.40% |
KDJ死叉 |
| 20 |
2023-10-27 |
2023-11-09 |
97.60675324399999 |
100.04985 |
¥3.2万 |
+2.47% |
KDJ死叉 |
| 21 |
2023-11-28 |
2023-12-13 |
99.87995500000001 |
103.88601 |
¥5.4万 |
+3.98% |
KDJ死叉 |
| 22 |
2023-12-26 |
2024-01-05 |
102.81351480400001 |
102.34755 |
¥-6,755 |
-0.48% |
KDJ死叉 |
| 23 |
2024-01-26 |
2024-01-29 |
87.97424435799999 |
83.916 |
¥-6.4万 |
-4.64% |
KDJ死叉 |
| 24 |
2024-02-05 |
2024-02-29 |
75.037444482 |
83.79 |
¥15.3万 |
+11.63% |
KDJ死叉 |
| 25 |
2024-03-05 |
2024-03-07 |
91.12834030299999 |
89.94996 |
¥-1.9万 |
-1.32% |
KDJ死叉 |
| 26 |
2024-03-21 |
2024-03-25 |
89.646415859 |
85.25466 |
¥-7.2万 |
-4.93% |
KDJ死叉 |
| 27 |
2024-04-16 |
2024-04-22 |
80.90506423999999 |
76.70322 |
¥-7.2万 |
-5.22% |
KDJ死叉 |
| 28 |
2024-04-29 |
2024-05-16 |
78.31169646299998 |
77.67225 |
¥-1.1万 |
-0.85% |
KDJ死叉 |
| 29 |
2024-05-28 |
2024-06-11 |
78.10142339999999 |
78.921 |
¥1.3万 |
+1.02% |
KDJ死叉 |
| 30 |
2024-06-12 |
2024-06-14 |
85.96163075499999 |
84.11580000000001 |
¥-2.9万 |
-2.18% |
KDJ死叉 |
| 31 |
2024-07-10 |
2024-07-24 |
71.78321850699999 |
73.33659 |
¥2.7万 |
+2.13% |
KDJ死叉 |
| 32 |
2024-08-01 |
2024-08-09 |
78.73224258899998 |
76.69323 |
¥-3.4万 |
-2.62% |
KDJ死叉 |
| 33 |
2024-08-29 |
2024-09-09 |
70.69180118 |
71.76816000000001 |
¥1.9万 |
+1.49% |
KDJ死叉 |
| 34 |
2024-09-20 |
2024-10-10 |
73.86592313099999 |
101.898 |
¥49.3万 |
+37.91% |
KDJ死叉 |
| 35 |
2024-10-23 |
2024-10-31 |
100.13003 |
97.57233000000001 |
¥-4.6万 |
-2.58% |
KDJ死叉 |
| 36 |
2024-11-07 |
2024-11-18 |
102.1326306 |
122.86701 |
¥35.2万 |
+20.27% |
KDJ死叉 |
| 37 |
2024-11-28 |
2024-12-06 |
126.304019842 |
127.872 |
¥2.5万 |
+1.21% |
KDJ死叉 |
| 38 |
2024-12-23 |
2025-01-02 |
127.95616533699999 |
120.40947 |
¥-12.4万 |
-5.93% |
KDJ死叉 |
| 39 |
2025-01-15 |
2025-01-23 |
112.74641377999997 |
108.60128999999999 |
¥-7.4万 |
-3.71% |
KDJ死叉 |
| 40 |
2025-02-07 |
2025-02-17 |
114.65889735299999 |
113.73615 |
¥-1.6万 |
-0.83% |
KDJ死叉 |
| 41 |
2025-02-25 |
2025-02-28 |
115.95057473999998 |
112.887 |
¥-5.0万 |
-2.67% |
KDJ死叉 |
| 42 |
2025-03-06 |
2025-03-12 |
116.38113386899998 |
112.887 |
¥-5.6万 |
-3.03% |
KDJ死叉 |
| 43 |
2025-04-09 |
2025-04-21 |
115.14953449999999 |
120.6792 |
¥8.5万 |
+4.77% |
KDJ死叉 |
| 44 |
2025-05-21 |
2025-05-26 |
116.85174500999999 |
113.8 |
¥-5.0万 |
-2.64% |
KDJ死叉 |
| 45 |
2025-05-27 |
2025-06-06 |
115.38984657199997 |
124.88499 |
¥14.9万 |
+8.20% |
KDJ死叉 |
| 46 |
2025-06-23 |
2025-07-03 |
118.55395552 |
119.1807 |
¥9,810 |
+0.50% |
KDJ死叉 |
| 47 |
2025-07-18 |
2025-07-24 |
111.13432029699997 |
107.97 |
¥-5.8万 |
-2.88% |
KDJ死叉 |
| 48 |
2025-07-25 |
2025-08-04 |
109.96279894599998 |
108.40149000000001 |
¥-2.8万 |
-1.45% |
KDJ死叉 |
| 49 |
2025-08-08 |
2025-08-27 |
112.596218735 |
123.02685000000001 |
¥17.6万 |
+9.23% |
KDJ死叉 |
| 50 |
2025-08-29 |
2025-09-01 |
125.99361674899997 |
125.874 |
¥-2,550 |
-0.12% |
KDJ死叉 |
| 51 |
2025-10-10 |
2025-10-13 |
130.169039 |
130.0 |
¥-3,287 |
-0.16% |
KDJ死叉 |
| 52 |
2025-10-28 |
2025-11-03 |
125.16253749999998 |
120.94892999999999 |
¥-7.0万 |
-3.40% |
KDJ死叉 |
| 53 |
2025-11-18 |
2025-11-21 |
112.095568585 |
105.6942 |
¥-11.5万 |
-5.74% |
KDJ死叉 |
| 54 |
2025-11-25 |
2025-12-16 |
104.115205194 |
103.896 |
¥-4,557 |
-0.24% |
KDJ死叉 |
| 55 |
2025-12-23 |
2026-01-05 |
106.63848194999998 |
106.69319999999999 |
¥402 |
+0.02% |
KDJ死叉 |
| 56 |
2026-01-06 |
2026-01-14 |
109.51221381099998 |
113.3 |
¥6.5万 |
+3.43% |
KDJ死叉 |
| 57 |
2026-02-10 |
2026-03-02 |
99.1287297 |
99.4005 |
¥4,791 |
+0.24% |
KDJ死叉 |
| 58 |
2026-03-11 |
2026-03-16 |
97.49661021099999 |
93.24666 |
¥-8.6万 |
-4.39% |
KDJ死叉 |
| 59 |
2026-03-17 |
2026-03-18 |
95.12352849999999 |
89.8101 |
¥-10.5万 |
-5.61% |
KDJ死叉 |
| 60 |
2026-03-30 |
2026-04-01 |
82.10662459999999 |
82.44747 |
¥6,733 |
+0.39% |
KDJ死叉 |
| 61 |
2026-04-02 |
2026-04-22 |
82.877625831 |
85.4145 |
¥5.4万 |
+3.03% |
KDJ死叉 |
| 62 |
2026-04-28 |
2026-04-29 |
87.92637 |
82.25766 |
¥-11.2万 |
-6.48% |
KDJ死叉 |
| 63 |
2026-05-21 |
2026-05-22 |
101.912344534 |
97.15275 |
¥-7.9万 |
-4.70% |
KDJ死叉 |
| 64 |
2026-05-25 |
2026-06-01 |
107.13913209999998 |
111.99789 |
¥7.3万 |
+4.50% |
KDJ死叉 |
| 65 |
2026-06-16 |
2026-07-03 |
101.170342 |
108.37152 |
¥12.0万 |
+7.09% |
KDJ死叉 |
| 66 |
2026-07-08 |
2026-07-13 |
118.303630445 |
111.06882 |
¥-11.1万 |
-6.14% |
KDJ死叉 |
| 67 |
2026-08-05 |
2026-08-20 |
89.92677994299999 |
97.80210000000001 |
¥15.1万 |
+8.72% |
KDJ死叉 |
| 68 |
2026-08-28 |
2026-09-04 |
96.745634986 |
92.65725 |
¥-8.0万 |
-4.25% |
KDJ死叉 |
| 69 |
2026-09-17 |
2026-09-30 |
86.11182579999999 |
87.20271000000001 |
¥2.2万 |
+1.24% |
KDJ死叉 |
| 70 |
2026-10-12 |
2026-10-23 |
92.01949757 |
96.0 |
¥7.8万 |
+4.29% |
KDJ死叉 |
| 71 |
2026-10-26 |
2026-10-28 |
107.77996429199999 |
105.2946 |
¥-4.4万 |
-2.34% |
KDJ死叉 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-02 |
KDJ金叉 |
买入 |
95.09499999999998 |
10400.0 |
¥98.9万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
104.895 |
10400.0 |
¥1.09M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
96.09599999999999 |
11300.0 |
¥1.09M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
102.21767999999997 |
11300.0 |
¥1.15M |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
106.19608999999998 |
10800.0 |
¥1.15M |
|
| 2022-11-03 |
KDJ死叉 |
卖出 |
103.33656 |
10800.0 |
¥1.12M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
96.6966 |
11700.0 |
¥1.13M |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
94.37552999999998 |
11700.0 |
¥1.10M |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
99.59949999999998 |
10900.0 |
¥1.09M |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
97.13277 |
10900.0 |
¥1.06M |
|
| 2022-12-30 |
KDJ金叉 |
买入 |
90.08999999999997 |
12000.0 |
¥1.08M |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
90.1098 |
12000.0 |
¥1.08M |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
90.78068999999999 |
11800.0 |
¥1.07M |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
96.22367999999999 |
11800.0 |
¥1.14M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
98.11801999999999 |
11600.0 |
¥1.14M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
107.892 |
11600.0 |
¥1.25M |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
109.9098 |
11300.0 |
¥1.24M |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
110.43945 |
11300.0 |
¥1.25M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
110.10999999999999 |
11100.0 |
¥1.22M |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
124.875 |
11100.0 |
¥1.39M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
125.47534999999998 |
11200.0 |
¥1.41M |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
127.87199999999999 |
11200.0 |
¥1.43M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
115.11499999999998 |
12400.0 |
¥1.43M |
|
| 2023-05-16 |
KDJ死叉 |
卖出 |
109.63025999999999 |
12400.0 |
¥1.36M |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
112.81269999999999 |
12200.0 |
¥1.38M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
110.88900000000001 |
12200.0 |
¥1.35M |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
115.77566 |
11600.0 |
¥1.34M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
116.59329 |
11600.0 |
¥1.35M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
102.55245 |
13200.0 |
¥1.35M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
104.51538000000001 |
13200.0 |
¥1.38M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
104.70459999999999 |
13200.0 |
¥1.38M |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
105.894 |
13200.0 |
¥1.40M |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
109.18907999999999 |
12600.0 |
¥1.38M |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
103.2 |
12600.0 |
¥1.30M |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
104.35424999999998 |
12600.0 |
¥1.32M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
102.89700000000002 |
12600.0 |
¥1.30M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
104.10399999999998 |
12400.0 |
¥1.29M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
104.58530999999998 |
12400.0 |
¥1.30M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
97.57748 |
13300.0 |
¥1.30M |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
100.04985 |
13300.0 |
¥1.33M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
99.85 |
13500.0 |
¥1.35M |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
103.88601 |
13500.0 |
¥1.40M |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
102.78268000000001 |
13600.0 |
¥1.40M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
102.34755 |
13600.0 |
¥1.39M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
87.94785999999999 |
15700.0 |
¥1.38M |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
83.916 |
15700.0 |
¥1.32M |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
75.01494 |
17500.0 |
¥1.31M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
83.79 |
17500.0 |
¥1.47M |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
91.10100999999999 |
16000.0 |
¥1.46M |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
89.94996 |
16000.0 |
¥1.44M |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
89.61953 |
16300.0 |
¥1.46M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
85.25466 |
16300.0 |
¥1.39M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
80.8808 |
17000.0 |
¥1.38M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
76.70322 |
17000.0 |
¥1.30M |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
78.28820999999998 |
16500.0 |
¥1.29M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
77.67225 |
16500.0 |
¥1.28M |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
78.07799999999999 |
16600.0 |
¥1.30M |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
78.921 |
16600.0 |
¥1.31M |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
85.93584999999999 |
15400.0 |
¥1.32M |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
84.11580000000001 |
15400.0 |
¥1.29M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
71.76168999999999 |
17900.0 |
¥1.28M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
73.33659 |
17900.0 |
¥1.31M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
78.70862999999999 |
16700.0 |
¥1.31M |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
76.69323 |
16700.0 |
¥1.28M |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
70.6706 |
18100.0 |
¥1.28M |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
71.76816000000001 |
18100.0 |
¥1.30M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
73.84376999999999 |
17600.0 |
¥1.30M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
101.898 |
17600.0 |
¥1.79M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
100.1 |
17800.0 |
¥1.78M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
97.57233000000001 |
17800.0 |
¥1.74M |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
102.10199999999999 |
17000.0 |
¥1.74M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
122.86701 |
17000.0 |
¥2.09M |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
126.26614 |
16300.0 |
¥2.06M |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
127.872 |
16300.0 |
¥2.08M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
127.91779 |
16400.0 |
¥2.10M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
120.40947 |
16400.0 |
¥1.97M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
112.71259999999998 |
17600.0 |
¥1.98M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
108.60128999999999 |
17600.0 |
¥1.91M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
114.62450999999999 |
16600.0 |
¥1.90M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
113.73615 |
16600.0 |
¥1.89M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
115.91579999999999 |
16200.0 |
¥1.88M |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
112.887 |
16200.0 |
¥1.83M |
|
| 2025-03-06 |
KDJ金叉 |
买入 |
116.34622999999999 |
15900.0 |
¥1.85M |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
112.887 |
15900.0 |
¥1.79M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
115.11499999999998 |
15500.0 |
¥1.78M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
120.6792 |
15500.0 |
¥1.87M |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
116.81669999999998 |
16100.0 |
¥1.88M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
113.8 |
16100.0 |
¥1.83M |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
115.35523999999998 |
15800.0 |
¥1.82M |
|
| 2025-06-06 |
KDJ死叉 |
卖出 |
124.88499 |
15800.0 |
¥1.97M |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
118.5184 |
16600.0 |
¥1.97M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
119.1807 |
16600.0 |
¥1.98M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
111.10098999999998 |
18000.0 |
¥2.00M |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
107.97 |
18000.0 |
¥1.94M |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
109.92981999999998 |
17600.0 |
¥1.94M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
108.40149000000001 |
17600.0 |
¥1.91M |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
112.56244999999998 |
16900.0 |
¥1.90M |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
123.02685000000001 |
16900.0 |
¥2.08M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
125.95582999999998 |
16200.0 |
¥2.04M |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
125.874 |
16200.0 |
¥2.04M |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
130.13 |
15800.0 |
¥2.06M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
130.0 |
15800.0 |
¥2.05M |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
125.12499999999999 |
16400.0 |
¥2.05M |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
120.94892999999999 |
16400.0 |
¥1.98M |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
112.06195 |
17900.0 |
¥2.01M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
105.6942 |
17900.0 |
¥1.89M |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
104.08398 |
18200.0 |
¥1.89M |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
103.896 |
18200.0 |
¥1.89M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
106.60649999999998 |
17700.0 |
¥1.89M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
106.69319999999999 |
17700.0 |
¥1.89M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
109.47936999999999 |
17300.0 |
¥1.89M |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
113.3 |
17300.0 |
¥1.96M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
99.09899999999999 |
19800.0 |
¥1.96M |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
99.4005 |
19800.0 |
¥1.97M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
97.46736999999999 |
20100.0 |
¥1.96M |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
93.24666 |
20100.0 |
¥1.87M |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
95.09499999999998 |
19700.0 |
¥1.87M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
89.8101 |
19700.0 |
¥1.77M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
82.082 |
21300.0 |
¥1.75M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
82.44747 |
21300.0 |
¥1.76M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
82.85276999999999 |
21400.0 |
¥1.77M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
85.4145 |
21400.0 |
¥1.83M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
87.9 |
19700.0 |
¥1.73M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
82.25766 |
19700.0 |
¥1.62M |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
101.88177999999999 |
16600.0 |
¥1.69M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
97.15275 |
16600.0 |
¥1.61M |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
107.10699999999999 |
15100.0 |
¥1.62M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
111.99789 |
15100.0 |
¥1.69M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
101.14 |
16800.0 |
¥1.70M |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
108.37152 |
16800.0 |
¥1.82M |
|
| 2026-07-08 |
KDJ金叉 |
买入 |
118.26814999999999 |
15300.0 |
¥1.81M |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
111.06882 |
15300.0 |
¥1.70M |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
89.89980999999999 |
19200.0 |
¥1.73M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
97.80210000000001 |
19200.0 |
¥1.88M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
96.71661999999999 |
19400.0 |
¥1.88M |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
92.65725 |
19400.0 |
¥1.80M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
86.08599999999998 |
20700.0 |
¥1.78M |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
87.20271000000001 |
20700.0 |
¥1.80M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
91.9919 |
19700.0 |
¥1.81M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
96.0 |
19700.0 |
¥1.89M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
107.74763999999999 |
17500.0 |
¥1.89M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
105.2946 |
17500.0 |
¥1.84M |
|