301236 软通动力 — KDJ随机指标金叉 回测明细
数据区间: 2022-03-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -76.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 80 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-04-19 |
2022-04-27 |
44.87827944599999 |
39.1608 |
¥-12.7万 |
-12.77% |
KDJ死叉 |
| 2 |
2022-04-28 |
2022-04-29 |
40.642779177 |
40.38 |
¥-5,800 |
-0.68% |
KDJ死叉 |
| 3 |
2022-05-05 |
2022-05-20 |
41.954482569999996 |
46.253699999999995 |
¥8.8万 |
+10.21% |
KDJ死叉 |
| 4 |
2022-06-01 |
2022-06-10 |
46.03978779399999 |
31.0 |
¥-30.9万 |
-32.69% |
KDJ死叉 |
| 5 |
2022-07-12 |
2022-07-25 |
32.32197368399999 |
37.54242 |
¥10.4万 |
+16.12% |
KDJ死叉 |
| 6 |
2022-08-08 |
2022-08-18 |
33.974119179 |
33.24672 |
¥-1.6万 |
-2.17% |
KDJ死叉 |
| 7 |
2022-08-31 |
2022-09-13 |
31.631076477 |
31.438529999999997 |
¥-4,645 |
-0.64% |
KDJ死叉 |
| 8 |
2022-09-23 |
2022-09-26 |
28.486993534999996 |
27.4725 |
¥-2.6万 |
-3.59% |
KDJ死叉 |
| 9 |
2022-10-28 |
2022-10-31 |
32.562285755999994 |
31.54 |
¥-2.2万 |
-3.17% |
KDJ死叉 |
| 10 |
2022-11-01 |
2022-11-10 |
32.79258482499999 |
39.72024 |
¥14.3万 |
+21.09% |
KDJ死叉 |
| 11 |
2022-11-18 |
2022-11-21 |
42.66540578299999 |
39.39 |
¥-6.3万 |
-7.70% |
KDJ死叉 |
| 12 |
2022-12-02 |
2022-12-07 |
39.901816955 |
38.11185 |
¥-3.4万 |
-4.51% |
KDJ死叉 |
| 13 |
2022-12-13 |
2022-12-14 |
38.14954142999999 |
37.4625 |
¥-1.3万 |
-1.83% |
KDJ死叉 |
| 14 |
2022-12-16 |
2022-12-19 |
38.24967146 |
36.92304 |
¥-2.5万 |
-3.50% |
KDJ死叉 |
| 15 |
2023-01-20 |
2023-02-01 |
41.413780408 |
39.66 |
¥-2.9万 |
-4.26% |
KDJ死叉 |
| 16 |
2023-02-06 |
2023-02-09 |
41.063325303 |
40.199760000000005 |
¥-1.4万 |
-2.13% |
KDJ死叉 |
| 17 |
2023-02-17 |
2023-02-20 |
41.55396244999999 |
38.17179 |
¥-5.3万 |
-8.17% |
KDJ死叉 |
| 18 |
2023-02-22 |
2023-02-24 |
38.85045163999999 |
37.68228 |
¥-1.8万 |
-3.04% |
KDJ死叉 |
| 19 |
2023-03-02 |
2023-03-15 |
38.660204582999995 |
37.52244 |
¥-1.7万 |
-2.97% |
KDJ死叉 |
| 20 |
2023-04-19 |
2023-04-20 |
47.731985300999995 |
46.5 |
¥-1.4万 |
-2.61% |
KDJ死叉 |
| 21 |
2023-04-21 |
2023-04-25 |
51.276588363 |
44.655300000000004 |
¥-7.0万 |
-12.94% |
KDJ死叉 |
| 22 |
2023-05-15 |
2023-05-26 |
37.0481111 |
36.50346 |
¥-7,001 |
-1.50% |
KDJ死叉 |
| 23 |
2023-06-12 |
2023-06-13 |
44.85825343999999 |
45.01494 |
¥1,475 |
+0.32% |
KDJ死叉 |
| 24 |
2023-06-14 |
2023-06-15 |
45.859553739999996 |
44.0559 |
¥-1.8万 |
-3.96% |
KDJ死叉 |
| 25 |
2023-07-05 |
2023-07-13 |
28.336798489999996 |
25.61436 |
¥-4.3万 |
-9.63% |
KDJ死叉 |
| 26 |
2023-07-31 |
2023-08-14 |
23.310270983999995 |
23.71626 |
¥6,940 |
+1.71% |
KDJ死叉 |
| 27 |
2023-10-11 |
2023-10-18 |
29.288033775 |
29.44053 |
¥1,968 |
+0.49% |
KDJ死叉 |
| 28 |
2023-10-19 |
2023-10-20 |
31.841349539999996 |
29.97 |
¥-2.4万 |
-5.91% |
KDJ死叉 |
| 29 |
2023-12-05 |
2023-12-06 |
42.05461259999999 |
39.07089 |
¥-2.7万 |
-7.12% |
KDJ死叉 |
| 30 |
2024-01-02 |
2024-01-09 |
46.630554971 |
42.956999999999994 |
¥-2.9万 |
-7.91% |
KDJ死叉 |
| 31 |
2024-01-12 |
2024-01-19 |
48.553051546999995 |
44.56539 |
¥-2.8万 |
-8.24% |
KDJ死叉 |
| 32 |
2024-02-07 |
2024-03-06 |
31.781271521999997 |
47.862089999999995 |
¥15.3万 |
+50.55% |
KDJ死叉 |
| 33 |
2024-03-07 |
2024-03-08 |
50.065014999999995 |
47.152800000000006 |
¥-2.7万 |
-5.85% |
KDJ死叉 |
| 34 |
2024-03-12 |
2024-03-14 |
55.131594518 |
51.73821 |
¥-2.7万 |
-6.18% |
KDJ死叉 |
| 35 |
2024-04-10 |
2024-04-12 |
45.038487493999995 |
43.3566 |
¥-1.5万 |
-3.76% |
KDJ死叉 |
| 36 |
2024-04-18 |
2024-04-24 |
42.25487266 |
40.72923 |
¥-1.4万 |
-3.64% |
KDJ死叉 |
| 37 |
2024-04-25 |
2024-05-09 |
42.064625602999996 |
40.959 |
¥-9,838 |
-2.66% |
KDJ死叉 |
| 38 |
2024-06-04 |
2024-06-11 |
39.99193398199999 |
37.262699999999995 |
¥-2.5万 |
-6.85% |
KDJ死叉 |
| 39 |
2024-07-10 |
2024-07-15 |
33.74382011 |
32.367599999999996 |
¥-1.4万 |
-4.11% |
KDJ死叉 |
| 40 |
2024-07-17 |
2024-07-25 |
34.10428821799999 |
32.60736 |
¥-1.4万 |
-4.42% |
KDJ死叉 |
| 41 |
2024-08-01 |
2024-08-05 |
34.344600289999995 |
32.4675 |
¥-1.7万 |
-5.49% |
KDJ死叉 |
| 42 |
2024-08-15 |
2024-08-22 |
31.240569359999995 |
30.77919 |
¥-4,424 |
-1.51% |
KDJ死叉 |
| 43 |
2024-08-28 |
2024-08-29 |
31.0093 |
29.86011 |
¥-1.1万 |
-3.73% |
KDJ死叉 |
| 44 |
2024-09-02 |
2024-09-10 |
34.074249208999994 |
32.39757 |
¥-1.4万 |
-4.95% |
KDJ死叉 |
| 45 |
2024-09-11 |
2024-09-12 |
33.04290989999999 |
33.29667 |
¥1,950 |
+0.74% |
KDJ死叉 |
| 46 |
2024-09-20 |
2024-10-11 |
34.24447026 |
51.12 |
¥13.3万 |
+49.23% |
KDJ死叉 |
| 47 |
2024-10-21 |
2024-10-23 |
69.08972069999999 |
66.64329 |
¥-1.4万 |
-3.57% |
KDJ死叉 |
| 48 |
2024-12-11 |
2024-12-17 |
65.404935596 |
60.7392 |
¥-2.7万 |
-7.16% |
KDJ死叉 |
| 49 |
2024-12-26 |
2025-01-02 |
62.28087865999999 |
58.741200000000006 |
¥-2.1万 |
-5.71% |
KDJ死叉 |
| 50 |
2025-02-06 |
2025-02-14 |
60.698824185999996 |
68.33160000000001 |
¥4.3万 |
+12.54% |
KDJ死叉 |
| 51 |
2025-02-25 |
2025-02-28 |
71.0923213 |
69.55038 |
¥-7,970 |
-2.20% |
KDJ死叉 |
| 52 |
2025-04-02 |
2025-04-23 |
58.0754174 |
54.73521000000001 |
¥-2.1万 |
-5.78% |
KDJ死叉 |
| 53 |
2025-04-24 |
2025-04-25 |
55.57216665 |
54.32562 |
¥-7,956 |
-2.27% |
KDJ死叉 |
| 54 |
2025-04-30 |
2025-05-14 |
55.421971605 |
59.73021 |
¥2.6万 |
+7.74% |
KDJ死叉 |
| 55 |
2025-06-04 |
2025-06-13 |
53.97008616999999 |
52.53741 |
¥-9,994 |
-2.68% |
KDJ死叉 |
| 56 |
2025-06-17 |
2025-06-18 |
54.390632296 |
53.096849999999996 |
¥-8,775 |
-2.41% |
KDJ死叉 |
| 57 |
2025-06-25 |
2025-07-03 |
53.399344998999986 |
52.877069999999996 |
¥-3,552 |
-1.01% |
KDJ死叉 |
| 58 |
2025-07-14 |
2025-07-23 |
53.926173 |
54.95498999999999 |
¥6,580 |
+1.88% |
KDJ死叉 |
| 59 |
2025-08-07 |
2025-08-11 |
56.0728168 |
53.49 |
¥-1.6万 |
-4.63% |
KDJ死叉 |
| 60 |
2025-08-14 |
2025-08-15 |
54.711048392 |
53.6463 |
¥-6,701 |
-1.98% |
KDJ死叉 |
| 61 |
2025-09-15 |
2025-09-23 |
54.941347461 |
56.123819999999995 |
¥6,994 |
+2.12% |
KDJ死叉 |
| 62 |
2025-10-10 |
2025-10-13 |
55.452010614 |
51.598349999999996 |
¥-2.4万 |
-6.98% |
KDJ死叉 |
| 63 |
2025-10-17 |
2025-10-20 |
53.055912 |
51.4485 |
¥-9,575 |
-3.06% |
KDJ死叉 |
| 64 |
2025-10-28 |
2025-11-10 |
51.376718393 |
50.949 |
¥-2,658 |
-0.86% |
KDJ死叉 |
| 65 |
2025-11-18 |
2025-11-24 |
51.36670538999999 |
49.140809999999995 |
¥-1.3万 |
-4.36% |
KDJ死叉 |
| 66 |
2025-12-09 |
2025-12-12 |
47.051101097 |
45.77418 |
¥-8,002 |
-2.74% |
KDJ死叉 |
| 67 |
2025-12-15 |
2025-12-17 |
46.56046394999999 |
45.20475 |
¥-8,216 |
-2.94% |
KDJ死叉 |
| 68 |
2025-12-18 |
2026-01-16 |
45.258773559999995 |
52.5474 |
¥4.4万 |
+16.07% |
KDJ死叉 |
| 69 |
2026-03-10 |
2026-03-16 |
49.06371469999999 |
45.4545 |
¥-2.4万 |
-7.38% |
KDJ死叉 |
| 70 |
2026-04-02 |
2026-04-07 |
38.079450409 |
36.93303 |
¥-8,913 |
-3.04% |
KDJ死叉 |
| 71 |
2026-04-27 |
2026-04-28 |
42.252672000000004 |
40.80915 |
¥-9,462 |
-3.45% |
KDJ死叉 |
| 72 |
2026-05-11 |
2026-05-15 |
41.814300528 |
39.570389999999996 |
¥-1.5万 |
-5.39% |
KDJ死叉 |
| 73 |
2026-07-13 |
2026-07-15 |
41.26358536299999 |
39.43053 |
¥-1.1万 |
-4.47% |
KDJ死叉 |
| 74 |
2026-07-17 |
2026-07-20 |
40.332376083999996 |
37.98198 |
¥-1.5万 |
-5.86% |
KDJ死叉 |
| 75 |
2026-08-03 |
2026-08-13 |
38.0494114 |
40.199760000000005 |
¥1.3万 |
+5.62% |
KDJ死叉 |
| 76 |
2026-09-01 |
2026-09-09 |
38.0494114 |
36.82314 |
¥-8,166 |
-3.25% |
KDJ死叉 |
| 77 |
2026-09-16 |
2026-09-28 |
36.327174884 |
35.8641 |
¥-3,127 |
-1.30% |
KDJ死叉 |
| 78 |
2026-10-13 |
2026-10-16 |
35.446030619999995 |
34.41555 |
¥-6,869 |
-2.94% |
KDJ死叉 |
| 79 |
2026-10-21 |
2026-10-29 |
35.195705544999996 |
33.4665 |
¥-1.1万 |
-4.94% |
KDJ死叉 |
| 80 |
2026-11-05 |
2026-11-13 |
33.163065935999995 |
34.58 |
¥9,283 |
+4.24% |
强平 |
逐笔成交记录（共 160 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-04-19 |
KDJ金叉 |
买入 |
44.864819999999995 |
22200.0 |
¥99.6万 |
|
| 2022-04-27 |
KDJ死叉 |
卖出 |
39.1608 |
22200.0 |
¥86.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
40.63059 |
21100.0 |
¥85.8万 |
|
| 2022-04-29 |
KDJ死叉 |
卖出 |
40.38 |
21100.0 |
¥85.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
41.9419 |
20500.0 |
¥86.0万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
46.253699999999995 |
20500.0 |
¥94.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
46.02597999999999 |
20500.0 |
¥94.4万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
31.0 |
20500.0 |
¥63.5万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
32.312279999999994 |
19900.0 |
¥64.3万 |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
37.54242 |
19900.0 |
¥74.7万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
33.96393 |
21800.0 |
¥74.1万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
33.24672 |
21800.0 |
¥72.5万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
31.621589999999998 |
23000.0 |
¥72.8万 |
|
| 2022-09-13 |
KDJ死叉 |
卖出 |
31.438529999999997 |
23000.0 |
¥72.3万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
28.478449999999995 |
25300.0 |
¥72.1万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
27.4725 |
25300.0 |
¥69.5万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
32.55252 |
21300.0 |
¥69.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
31.54 |
21300.0 |
¥67.2万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
32.78274999999999 |
20700.0 |
¥67.9万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
39.72024 |
20700.0 |
¥82.2万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
42.652609999999996 |
19100.0 |
¥81.5万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
39.39 |
19100.0 |
¥75.2万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
39.889849999999996 |
18800.0 |
¥75.0万 |
|
| 2022-12-07 |
KDJ死叉 |
卖出 |
38.11185 |
18800.0 |
¥71.6万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
38.138099999999994 |
18800.0 |
¥71.7万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
37.4625 |
18800.0 |
¥70.4万 |
|
| 2022-12-16 |
KDJ金叉 |
买入 |
38.2382 |
18400.0 |
¥70.4万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
36.92304 |
18400.0 |
¥67.9万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
41.40136 |
16600.0 |
¥68.7万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
39.66 |
16600.0 |
¥65.8万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
41.05100999999999 |
15900.0 |
¥65.3万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
40.199760000000005 |
15900.0 |
¥63.9万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
41.54149999999999 |
15500.0 |
¥64.4万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
38.17179 |
15500.0 |
¥59.1万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
38.83879999999999 |
14900.0 |
¥57.9万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
37.68228 |
14900.0 |
¥56.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
38.64861 |
14800.0 |
¥57.2万 |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
37.52244 |
14800.0 |
¥55.5万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
47.71767 |
11500.0 |
¥54.9万 |
|
| 2023-04-20 |
KDJ死叉 |
卖出 |
46.5 |
11500.0 |
¥53.5万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
51.26121 |
10600.0 |
¥54.4万 |
|
| 2023-04-25 |
KDJ死叉 |
卖出 |
44.655300000000004 |
10600.0 |
¥47.3万 |
|
| 2023-05-15 |
KDJ金叉 |
买入 |
37.037 |
12600.0 |
¥46.7万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
36.50346 |
12600.0 |
¥46.0万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
44.84479999999999 |
10300.0 |
¥46.2万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
45.01494 |
10300.0 |
¥46.4万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
45.84579999999999 |
10100.0 |
¥46.3万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
44.0559 |
10100.0 |
¥44.5万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
28.3283 |
15800.0 |
¥44.8万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
25.61436 |
15800.0 |
¥40.5万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
23.303279999999997 |
17400.0 |
¥40.6万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
23.71626 |
17400.0 |
¥41.3万 |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
29.279249999999998 |
13700.0 |
¥40.1万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
29.44053 |
13700.0 |
¥40.3万 |
|
| 2023-10-19 |
KDJ金叉 |
买入 |
31.831799999999998 |
12800.0 |
¥40.8万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
29.97 |
12800.0 |
¥38.4万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
42.041999999999994 |
9100.0 |
¥38.3万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
39.07089 |
9100.0 |
¥35.5万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
46.616569999999996 |
7800.0 |
¥36.4万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
42.956999999999994 |
7800.0 |
¥33.5万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
48.538489999999996 |
6900.0 |
¥33.5万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
44.56539 |
6900.0 |
¥30.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
31.771739999999998 |
9500.0 |
¥30.2万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
47.862089999999995 |
9500.0 |
¥45.5万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
50.05 |
9200.0 |
¥46.1万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
47.152800000000006 |
9200.0 |
¥43.4万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
55.11506 |
7800.0 |
¥43.0万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
51.73821 |
7800.0 |
¥40.3万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
45.02497999999999 |
9000.0 |
¥40.5万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
43.3566 |
9000.0 |
¥39.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
42.2422 |
9100.0 |
¥38.5万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
40.72923 |
9100.0 |
¥37.1万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
42.052009999999996 |
8800.0 |
¥37.0万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
40.959 |
8800.0 |
¥36.0万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
39.97993999999999 |
9100.0 |
¥36.4万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
37.262699999999995 |
9100.0 |
¥33.9万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
33.7337 |
10100.0 |
¥34.1万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
32.367599999999996 |
10100.0 |
¥32.7万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
34.09406 |
9600.0 |
¥32.7万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
32.60736 |
9600.0 |
¥31.3万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
34.33429999999999 |
9100.0 |
¥31.3万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
32.4675 |
9100.0 |
¥29.5万 |
|
| 2024-08-15 |
KDJ金叉 |
买入 |
31.231199999999998 |
9400.0 |
¥29.4万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
30.77919 |
9400.0 |
¥28.9万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
31.0 |
9300.0 |
¥28.8万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
29.86011 |
9300.0 |
¥27.8万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
34.064029999999995 |
8300.0 |
¥28.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
32.39757 |
8300.0 |
¥26.9万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
33.032999999999994 |
8000.0 |
¥26.4万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
33.29667 |
8000.0 |
¥26.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
34.2342 |
7900.0 |
¥27.1万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
51.12 |
7900.0 |
¥40.4万 |
|
| 2024-10-21 |
KDJ金叉 |
买入 |
69.06899999999999 |
5600.0 |
¥38.7万 |
|
| 2024-10-23 |
KDJ死叉 |
卖出 |
66.64329 |
5600.0 |
¥37.3万 |
|
| 2024-12-11 |
KDJ金叉 |
买入 |
65.38532 |
5800.0 |
¥37.9万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
60.7392 |
5800.0 |
¥35.2万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
62.26219999999999 |
5800.0 |
¥36.1万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
58.741200000000006 |
5800.0 |
¥34.1万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
60.68061999999999 |
5600.0 |
¥34.0万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
68.33160000000001 |
5600.0 |
¥38.3万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
71.071 |
5100.0 |
¥36.3万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
69.55038 |
5100.0 |
¥35.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
58.05799999999999 |
6400.0 |
¥37.2万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
54.73521000000001 |
6400.0 |
¥35.0万 |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
55.555499999999995 |
6300.0 |
¥35.0万 |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
54.32562 |
6300.0 |
¥34.2万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
55.40535 |
6100.0 |
¥33.8万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
59.73021 |
6100.0 |
¥36.4万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
53.95389999999999 |
6900.0 |
¥37.2万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
52.53741 |
6900.0 |
¥36.2万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
54.37432 |
6700.0 |
¥36.4万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
53.096849999999996 |
6700.0 |
¥35.6万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
53.383329999999994 |
6600.0 |
¥35.2万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
52.877069999999996 |
6600.0 |
¥34.9万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
53.91 |
6500.0 |
¥35.1万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
54.95498999999999 |
6500.0 |
¥35.7万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
56.056 |
6300.0 |
¥35.3万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
53.49 |
6300.0 |
¥33.7万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
54.69464 |
6200.0 |
¥33.9万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
53.6463 |
6200.0 |
¥33.3万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
54.92487 |
6000.0 |
¥33.0万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
56.123819999999995 |
6000.0 |
¥33.7万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
55.435379999999995 |
6100.0 |
¥33.8万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
51.598349999999996 |
6100.0 |
¥31.5万 |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
53.04 |
5900.0 |
¥31.3万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
51.4485 |
5900.0 |
¥30.3万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
51.361309999999996 |
6000.0 |
¥30.8万 |
|
| 2025-11-10 |
KDJ死叉 |
卖出 |
50.949 |
6000.0 |
¥30.6万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
51.351299999999995 |
5900.0 |
¥30.3万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
49.140809999999995 |
5900.0 |
¥29.0万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
47.036989999999996 |
6200.0 |
¥29.2万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
45.77418 |
6200.0 |
¥28.4万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
46.54649999999999 |
6000.0 |
¥27.9万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
45.20475 |
6000.0 |
¥27.1万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
45.24519999999999 |
6000.0 |
¥27.2万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
52.5474 |
6000.0 |
¥31.5万 |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
49.04899999999999 |
6500.0 |
¥31.9万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
45.4545 |
6500.0 |
¥29.5万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
38.06803 |
7700.0 |
¥29.3万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
36.93303 |
7700.0 |
¥28.4万 |
|
| 2026-04-27 |
KDJ金叉 |
买入 |
42.24 |
6500.0 |
¥27.5万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
40.80915 |
6500.0 |
¥26.5万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
41.801759999999994 |
6600.0 |
¥27.6万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
39.570389999999996 |
6600.0 |
¥26.1万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
41.25120999999999 |
6200.0 |
¥25.6万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
39.43053 |
6200.0 |
¥24.4万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
40.32028 |
6200.0 |
¥25.0万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
37.98198 |
6200.0 |
¥23.5万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
38.038 |
6100.0 |
¥23.2万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
40.199760000000005 |
6100.0 |
¥24.5万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
38.038 |
6600.0 |
¥25.1万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
36.82314 |
6600.0 |
¥24.3万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
36.31628 |
6600.0 |
¥24.0万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
35.8641 |
6600.0 |
¥23.7万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
35.435399999999994 |
6600.0 |
¥23.4万 |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
34.41555 |
6600.0 |
¥22.7万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
35.18514999999999 |
6600.0 |
¥23.2万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
33.4665 |
6600.0 |
¥22.1万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
33.153119999999994 |
6600.0 |
¥21.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
34.58 |
6600 |
¥22.8万 |
回测结束强平 |