301165 锐捷网络 — KDJ随机指标金叉 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥66.0万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -34.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-06 |
2022-12-09 |
39.801686925 |
37.84212 |
¥-4.9万 |
-4.95% |
KDJ死叉 |
| 2 |
2022-12-21 |
2022-12-22 |
34.755133412999996 |
34.72524 |
¥-1,080 |
-0.12% |
KDJ死叉 |
| 3 |
2022-12-23 |
2023-01-16 |
33.643690080000006 |
36.16 |
¥6.9万 |
+7.45% |
KDJ死叉 |
| 4 |
2023-01-31 |
2023-02-01 |
37.728995303999994 |
36.88 |
¥-2.3万 |
-2.28% |
KDJ死叉 |
| 5 |
2023-02-02 |
2023-02-09 |
38.890503652 |
40.53942 |
¥4.2万 |
+4.21% |
KDJ死叉 |
| 6 |
2023-02-27 |
2023-03-15 |
41.754222510000005 |
46.98297000000001 |
¥12.8万 |
+12.49% |
KDJ死叉 |
| 7 |
2023-03-23 |
2023-03-31 |
47.962284369999985 |
49.24071 |
¥3.0万 |
+2.63% |
KDJ死叉 |
| 8 |
2023-04-04 |
2023-04-07 |
53.56956604999999 |
53.646300000000004 |
¥1,334 |
+0.11% |
KDJ死叉 |
| 9 |
2023-04-13 |
2023-04-17 |
63.582569050000004 |
56.943 |
¥-12.2万 |
-10.47% |
KDJ死叉 |
| 10 |
2023-05-19 |
2023-06-13 |
48.723272598 |
58.441500000000005 |
¥20.6万 |
+19.91% |
KDJ死叉 |
| 11 |
2023-06-20 |
2023-06-27 |
62.010527579 |
62.04789000000001 |
¥377 |
+0.03% |
KDJ死叉 |
| 12 |
2023-07-17 |
2023-07-20 |
55.972686769999996 |
52.80714 |
¥-7.3万 |
-5.68% |
KDJ死叉 |
| 13 |
2023-07-26 |
2023-07-27 |
51.705507 |
50.649300000000004 |
¥-2.5万 |
-2.07% |
KDJ死叉 |
| 14 |
2023-08-01 |
2023-08-10 |
49.33406578099999 |
49.23071999999999 |
¥-2,823 |
-0.24% |
KDJ死叉 |
| 15 |
2023-08-23 |
2023-08-24 |
48.06241439999999 |
47.25269999999999 |
¥-2.0万 |
-1.71% |
KDJ死叉 |
| 16 |
2023-08-29 |
2023-09-08 |
43.386341999 |
43.71624 |
¥8,426 |
+0.73% |
KDJ死叉 |
| 17 |
2023-09-12 |
2023-09-18 |
45.068526503 |
41.77818 |
¥-8.5万 |
-7.33% |
KDJ死叉 |
| 18 |
2023-09-25 |
2023-10-13 |
44.958383469999994 |
41.688269999999996 |
¥-7.9万 |
-7.30% |
KDJ死叉 |
| 19 |
2023-10-27 |
2023-11-03 |
36.497395935 |
35.944019999999995 |
¥-1.5万 |
-1.55% |
KDJ死叉 |
| 20 |
2023-12-04 |
2023-12-06 |
39.771647916 |
37.93203 |
¥-4.6万 |
-4.65% |
KDJ死叉 |
| 21 |
2023-12-08 |
2023-12-19 |
39.150841729999996 |
39.28068 |
¥2,845 |
+0.30% |
KDJ死叉 |
| 22 |
2024-01-02 |
2024-01-08 |
37.929255364 |
35.964 |
¥-4.9万 |
-5.21% |
KDJ死叉 |
| 23 |
2024-01-12 |
2024-01-15 |
35.496095635 |
34.625339999999994 |
¥-2.2万 |
-2.48% |
KDJ死叉 |
| 24 |
2024-01-19 |
2024-01-31 |
34.364626296 |
30.81915 |
¥-9.0万 |
-10.34% |
KDJ死叉 |
| 25 |
2024-03-19 |
2024-03-25 |
39.401166804999995 |
39.4605 |
¥936 |
+0.12% |
KDJ死叉 |
| 26 |
2024-04-02 |
2024-04-09 |
39.55136185 |
38.03193 |
¥-3.0万 |
-3.87% |
KDJ死叉 |
| 27 |
2024-04-18 |
2024-05-08 |
35.626264674 |
34.21575 |
¥-3.0万 |
-3.99% |
KDJ死叉 |
| 28 |
2024-05-20 |
2024-05-28 |
34.624964373999994 |
32.80716 |
¥-3.8万 |
-5.28% |
KDJ死叉 |
| 29 |
2024-06-12 |
2024-06-24 |
30.830036236999995 |
30.93903 |
¥2,214 |
+0.32% |
KDJ死叉 |
| 30 |
2024-07-10 |
2024-07-22 |
29.738618909999996 |
32.967 |
¥7.4万 |
+10.82% |
KDJ死叉 |
| 31 |
2024-08-02 |
2024-08-05 |
30.319373084 |
29.100870000000004 |
¥-3.1万 |
-4.05% |
KDJ死叉 |
| 32 |
2024-08-08 |
2024-08-26 |
29.368137798999996 |
31.83813 |
¥6.1万 |
+8.38% |
KDJ死叉 |
| 33 |
2024-09-04 |
2024-09-09 |
31.761245516 |
30.399570000000004 |
¥-3.4万 |
-4.32% |
KDJ死叉 |
| 34 |
2024-09-11 |
2024-09-13 |
32.331986687 |
31.1688 |
¥-2.7万 |
-3.63% |
KDJ死叉 |
| 35 |
2024-10-22 |
2024-10-29 |
49.063714699999984 |
49.94001 |
¥1.3万 |
+1.76% |
KDJ死叉 |
| 36 |
2024-11-06 |
2024-11-08 |
52.89869484899999 |
52.93701 |
¥314 |
+0.04% |
KDJ死叉 |
| 37 |
2024-11-12 |
2024-11-13 |
54.270476259999995 |
53.10684 |
¥-1.6万 |
-2.17% |
KDJ死叉 |
| 38 |
2024-11-14 |
2024-11-15 |
54.350580283999996 |
52.13781 |
¥-3.0万 |
-4.10% |
KDJ死叉 |
| 39 |
2024-11-29 |
2024-12-05 |
49.35409178699999 |
48.52143 |
¥-1.2万 |
-1.72% |
KDJ死叉 |
| 40 |
2024-12-06 |
2024-12-30 |
49.22392274799999 |
75.62430000000002 |
¥36.9万 |
+53.59% |
KDJ死叉 |
| 41 |
2025-01-15 |
2025-02-05 |
68.08842039999999 |
63.936 |
¥-6.4万 |
-6.13% |
KDJ死叉 |
| 42 |
2025-02-11 |
2025-02-20 |
67.948238358 |
71.38853999999999 |
¥5.0万 |
+5.03% |
KDJ死叉 |
| 43 |
2025-04-02 |
2025-04-23 |
68.879447637 |
68.53139999999999 |
¥-5,566 |
-0.54% |
KDJ死叉 |
| 44 |
2025-04-24 |
2025-04-25 |
70.091021 |
71.0289 |
¥1.3万 |
+1.31% |
KDJ死叉 |
| 45 |
2025-04-28 |
2025-05-08 |
70.681788177 |
72.51741 |
¥2.7万 |
+2.57% |
KDJ死叉 |
| 46 |
2025-05-30 |
2025-06-11 |
66.58646994999998 |
51.15879 |
¥-24.7万 |
-23.19% |
KDJ死叉 |
| 47 |
2025-06-13 |
2025-06-16 |
51.76722551 |
50.949 |
¥-1.3万 |
-1.61% |
KDJ死叉 |
| 48 |
2025-07-30 |
2025-07-31 |
63.422361002 |
62.27766 |
¥-1.5万 |
-1.83% |
KDJ死叉 |
| 49 |
2025-08-07 |
2025-08-11 |
63.892972142999994 |
61.70823 |
¥-2.8万 |
-3.45% |
KDJ死叉 |
| 50 |
2025-08-12 |
2025-08-27 |
64.98438947000001 |
88.98092999999999 |
¥28.5万 |
+36.89% |
KDJ死叉 |
| 51 |
2025-09-02 |
2025-09-03 |
101.11130429399999 |
89.91 |
¥-11.5万 |
-11.10% |
KDJ死叉 |
| 52 |
2025-09-15 |
2025-09-25 |
89.926779943 |
95.88402 |
¥6.0万 |
+6.59% |
KDJ死叉 |
| 53 |
2025-09-26 |
2025-09-29 |
94.13224120299999 |
89.29061999999999 |
¥-5.1万 |
-5.17% |
KDJ死叉 |
| 54 |
2025-10-22 |
2025-10-23 |
80.024 |
76.56336 |
¥-3.9万 |
-4.35% |
KDJ死叉 |
| 55 |
2025-11-07 |
2025-11-12 |
72.484128717 |
69.55038 |
¥-3.7万 |
-4.08% |
KDJ死叉 |
| 56 |
2025-11-24 |
2025-12-05 |
66.49635292299999 |
72.7272 |
¥8.2万 |
+9.34% |
KDJ死叉 |
| 57 |
2025-12-24 |
2026-01-07 |
84.71000537999998 |
86.30361 |
¥1.8万 |
+1.85% |
KDJ死叉 |
| 58 |
2026-01-27 |
2026-02-03 |
84.289459254 |
78.921 |
¥-6.1万 |
-6.40% |
KDJ死叉 |
| 59 |
2026-02-11 |
2026-03-04 |
77.1001231 |
84.16575 |
¥8.2万 |
+9.13% |
KDJ死叉 |
| 60 |
2026-03-12 |
2026-03-18 |
93.29114895099998 |
82.5174 |
¥-11.4万 |
-11.58% |
KDJ死叉 |
| 61 |
2026-04-28 |
2026-04-29 |
98.12742939999998 |
91.71819 |
¥-5.7万 |
-6.56% |
KDJ死叉 |
| 62 |
2026-05-07 |
2026-05-15 |
102.070612 |
99.93996 |
¥-1.8万 |
-2.12% |
KDJ死叉 |
| 63 |
2026-06-05 |
2026-06-11 |
63.98308916999999 |
57.99195 |
¥-7.5万 |
-9.39% |
KDJ死叉 |
| 64 |
2026-06-16 |
2026-06-29 |
63.892972142999994 |
63.36657 |
¥-6,272 |
-0.85% |
KDJ死叉 |
| 65 |
2026-07-09 |
2026-07-14 |
103.083865885 |
105.98391000000001 |
¥2.0万 |
+2.78% |
KDJ死叉 |
| 66 |
2026-07-22 |
2026-07-29 |
107.900120328 |
111.88800000000002 |
¥2.6万 |
+3.66% |
KDJ死叉 |
| 67 |
2026-08-07 |
2026-08-20 |
119.36500876299998 |
123.89598 |
¥2.9万 |
+3.76% |
KDJ死叉 |
| 68 |
2026-09-01 |
2026-09-07 |
127.00493005199999 |
111.66822000000002 |
¥-9.7万 |
-12.10% |
KDJ死叉 |
| 69 |
2026-09-17 |
2026-09-29 |
114.38854627199997 |
102.02787 |
¥-7.7万 |
-10.83% |
KDJ死叉 |
| 70 |
2026-10-21 |
2026-10-23 |
83.10792489999999 |
72.73719 |
¥-7.9万 |
-12.50% |
KDJ死叉 |
| 71 |
2026-10-26 |
2026-10-28 |
75.23770454199999 |
70.97895 |
¥-3.0万 |
-5.69% |
KDJ死叉 |
| 72 |
2026-11-05 |
2026-11-13 |
65.0845195 |
82.5 |
¥13.6万 |
+26.72% |
强平 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-06 |
KDJ金叉 |
买入 |
39.78975 |
24800.0 |
¥98.7万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
37.84212 |
24800.0 |
¥93.8万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
34.74471 |
26800.0 |
¥93.1万 |
|
| 2022-12-22 |
KDJ死叉 |
卖出 |
34.72524 |
26800.0 |
¥93.0万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
33.6336 |
27700.0 |
¥93.2万 |
|
| 2023-01-16 |
KDJ死叉 |
卖出 |
36.16 |
27700.0 |
¥1.00M |
|
| 2023-01-31 |
KDJ金叉 |
买入 |
37.717679999999994 |
26700.0 |
¥1.01M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
36.88 |
26700.0 |
¥98.4万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
38.87884 |
25400.0 |
¥98.8万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
40.53942 |
25400.0 |
¥1.03M |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
41.7417 |
24500.0 |
¥1.02M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
46.98297000000001 |
24500.0 |
¥1.15M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
47.94789999999999 |
23700.0 |
¥1.14M |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
49.24071 |
23700.0 |
¥1.17M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
53.55349999999999 |
22000.0 |
¥1.18M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
53.646300000000004 |
22000.0 |
¥1.18M |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
63.5635 |
18400.0 |
¥1.17M |
|
| 2023-04-17 |
KDJ死叉 |
卖出 |
56.943 |
18400.0 |
¥1.05M |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
48.708659999999995 |
21200.0 |
¥1.03M |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
58.441500000000005 |
21200.0 |
¥1.24M |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
61.99192999999999 |
20100.0 |
¥1.25M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
62.04789000000001 |
20100.0 |
¥1.25M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
55.95589999999999 |
22800.0 |
¥1.28M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
52.80714 |
22800.0 |
¥1.20M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
51.69 |
23200.0 |
¥1.20M |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
50.649300000000004 |
23200.0 |
¥1.17M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
49.319269999999996 |
23900.0 |
¥1.18M |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
49.23071999999999 |
23900.0 |
¥1.18M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
48.047999999999995 |
24100.0 |
¥1.16M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
47.25269999999999 |
24100.0 |
¥1.14M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
43.373329999999996 |
26600.0 |
¥1.15M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
43.71624 |
26600.0 |
¥1.16M |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
45.05501 |
25700.0 |
¥1.16M |
|
| 2023-09-18 |
KDJ死叉 |
卖出 |
41.77818 |
25700.0 |
¥1.07M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
44.9449 |
24000.0 |
¥1.08M |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
41.688269999999996 |
24000.0 |
¥1.00M |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
36.48645 |
27200.0 |
¥99.3万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
35.944019999999995 |
27200.0 |
¥97.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
39.759719999999994 |
24700.0 |
¥98.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
37.93203 |
24700.0 |
¥93.7万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
39.1391 |
24100.0 |
¥94.4万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
39.28068 |
24100.0 |
¥94.6万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
37.91788 |
24900.0 |
¥94.4万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
35.964 |
24900.0 |
¥89.5万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
35.48545 |
25100.0 |
¥89.1万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
34.625339999999994 |
25100.0 |
¥86.9万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
34.354319999999994 |
25300.0 |
¥86.9万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
30.81915 |
25300.0 |
¥77.9万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
39.38935 |
19700.0 |
¥77.6万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
39.4605 |
19700.0 |
¥77.7万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
39.5395 |
19600.0 |
¥77.5万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
38.03193 |
19600.0 |
¥74.5万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
35.615579999999994 |
21000.0 |
¥74.8万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
34.21575 |
21000.0 |
¥71.8万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
34.61458 |
20900.0 |
¥72.4万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
32.80716 |
20900.0 |
¥68.5万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
30.82079 |
22200.0 |
¥68.4万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
30.93903 |
22200.0 |
¥68.7万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
29.729699999999998 |
23000.0 |
¥68.4万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
32.967 |
23000.0 |
¥75.8万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
30.31028 |
24900.0 |
¥75.5万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
29.100870000000004 |
24900.0 |
¥72.4万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
29.35933 |
24800.0 |
¥72.8万 |
|
| 2024-08-26 |
KDJ死叉 |
卖出 |
31.83813 |
24800.0 |
¥78.9万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
31.75172 |
24700.0 |
¥78.5万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
30.399570000000004 |
24700.0 |
¥75.1万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
32.322289999999995 |
23300.0 |
¥75.3万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
31.1688 |
23300.0 |
¥72.6万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
49.04899999999999 |
14800.0 |
¥72.6万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
49.94001 |
14800.0 |
¥73.9万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
52.88282999999999 |
14000.0 |
¥74.1万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
52.93701 |
14000.0 |
¥74.1万 |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
54.2542 |
13700.0 |
¥74.4万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
53.10684 |
13700.0 |
¥72.7万 |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
54.33428 |
13400.0 |
¥72.8万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
52.13781 |
13400.0 |
¥69.8万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
49.33928999999999 |
14200.0 |
¥70.1万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
48.52143 |
14200.0 |
¥68.9万 |
|
| 2024-12-06 |
KDJ金叉 |
买入 |
49.20915999999999 |
14000.0 |
¥68.9万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
75.62430000000002 |
14000.0 |
¥1.06M |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
68.068 |
15400.0 |
¥1.05M |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
63.936 |
15400.0 |
¥98.4万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
67.92786 |
14500.0 |
¥98.5万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
71.38853999999999 |
14500.0 |
¥1.03M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
68.85879 |
15100.0 |
¥1.04M |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
68.53139999999999 |
15100.0 |
¥1.03M |
|
| 2025-04-24 |
KDJ金叉 |
买入 |
70.07 |
14700.0 |
¥1.03M |
|
| 2025-04-25 |
KDJ死叉 |
卖出 |
71.0289 |
14700.0 |
¥1.04M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
70.66059 |
14700.0 |
¥1.04M |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
72.51741 |
14700.0 |
¥1.07M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
66.56649999999999 |
16000.0 |
¥1.07M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
51.15879 |
16000.0 |
¥81.8万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
51.7517 |
15800.0 |
¥81.8万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
50.949 |
15800.0 |
¥80.5万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
63.40333999999999 |
12700.0 |
¥80.5万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
62.27766 |
12700.0 |
¥79.1万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
63.87380999999999 |
12500.0 |
¥79.9万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
61.70823 |
12500.0 |
¥77.1万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
64.9649 |
11900.0 |
¥77.3万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
88.98092999999999 |
11900.0 |
¥1.06M |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
101.08098 |
10200.0 |
¥1.03M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
89.91 |
10200.0 |
¥91.7万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
89.89980999999999 |
10200.0 |
¥91.7万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
95.88402 |
10200.0 |
¥97.8万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
94.10400999999999 |
10400.0 |
¥97.9万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
89.29061999999999 |
10400.0 |
¥92.8万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
80.0 |
11100.0 |
¥88.8万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
76.56336 |
11100.0 |
¥85.0万 |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
72.46239 |
12400.0 |
¥89.9万 |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
69.55038 |
12400.0 |
¥86.2万 |
|
| 2025-11-24 |
KDJ金叉 |
买入 |
66.47640999999999 |
13200.0 |
¥87.8万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
72.7272 |
13200.0 |
¥96.0万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
84.68459999999999 |
11300.0 |
¥95.7万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
86.30361 |
11300.0 |
¥97.5万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
84.26418 |
11300.0 |
¥95.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
78.921 |
11300.0 |
¥89.2万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
77.077 |
11700.0 |
¥90.2万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
84.16575 |
11700.0 |
¥98.4万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
93.26316999999999 |
10600.0 |
¥98.9万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
82.5174 |
10600.0 |
¥87.4万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
98.09799999999998 |
8900.0 |
¥87.3万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
91.71819 |
8900.0 |
¥81.6万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
102.04 |
8100.0 |
¥82.7万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
99.93996 |
8100.0 |
¥80.9万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
63.96389999999999 |
12500.0 |
¥80.0万 |
|
| 2026-06-11 |
KDJ死叉 |
卖出 |
57.99195 |
12500.0 |
¥72.5万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
63.87380999999999 |
11500.0 |
¥73.5万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
63.36657 |
11500.0 |
¥72.8万 |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
103.05295 |
6900.0 |
¥71.1万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
105.98391000000001 |
6900.0 |
¥73.1万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
107.86775999999999 |
6700.0 |
¥72.3万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
111.88800000000002 |
6700.0 |
¥74.9万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
119.32920999999997 |
6500.0 |
¥77.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
123.89598 |
6500.0 |
¥80.5万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
126.96683999999999 |
6300.0 |
¥80.0万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
111.66822000000002 |
6300.0 |
¥70.3万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
114.35423999999998 |
6200.0 |
¥70.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
102.02787 |
6200.0 |
¥63.2万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
83.08299999999998 |
7600.0 |
¥63.2万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
72.73719 |
7600.0 |
¥55.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
75.21513999999999 |
7100.0 |
¥53.4万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
70.97895 |
7100.0 |
¥50.4万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
65.065 |
7800.0 |
¥50.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
82.5 |
7800 |
¥64.3万 |
回测结束强平 |