300999 金龙鱼 — KDJ随机指标金叉 回测明细
数据区间: 2020-10-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -44.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 116 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-11-03 |
2020-11-20 |
51.34667938399999 |
68.02 |
¥32.0万 |
+32.43% |
KDJ死叉 |
| 2 |
2020-12-03 |
2020-12-04 |
70.021 |
68.39153999999999 |
¥-3.1万 |
-2.36% |
KDJ死叉 |
| 3 |
2020-12-07 |
2020-12-11 |
70.771905204 |
68.35158 |
¥-4.4万 |
-3.45% |
KDJ死叉 |
| 4 |
2020-12-15 |
2020-12-25 |
75.478016614 |
87.912 |
¥20.3万 |
+16.44% |
KDJ死叉 |
| 5 |
2020-12-29 |
2021-01-06 |
98.90844363399998 |
119.88 |
¥30.4万 |
+21.17% |
KDJ死叉 |
| 6 |
2021-01-08 |
2021-01-12 |
139.170728697 |
126.4734 |
¥-15.9万 |
-9.15% |
KDJ死叉 |
| 7 |
2021-02-10 |
2021-02-23 |
123.04979386699998 |
95.24 |
¥-35.9万 |
-22.62% |
KDJ死叉 |
| 8 |
2021-03-11 |
2021-03-23 |
80.30428405999999 |
78.70122 |
¥-2.5万 |
-2.03% |
KDJ死叉 |
| 9 |
2021-03-29 |
2021-04-12 |
77.991280367 |
77.922 |
¥-1,427 |
-0.12% |
KDJ死叉 |
| 10 |
2021-04-21 |
2021-05-07 |
73.815858116 |
74.1258 |
¥4,632 |
+0.39% |
KDJ死叉 |
| 11 |
2021-05-17 |
2021-05-31 |
79.26293174799999 |
90.909 |
¥17.7万 |
+14.66% |
KDJ死叉 |
| 12 |
2021-06-04 |
2021-06-09 |
95.09348949099999 |
91.1088 |
¥-5.7万 |
-4.22% |
KDJ死叉 |
| 13 |
2021-06-24 |
2021-06-25 |
87.92417934299999 |
86.42349 |
¥-2.3万 |
-1.74% |
KDJ死叉 |
| 14 |
2021-06-28 |
2021-06-30 |
88.33471246599998 |
84.33558000000001 |
¥-5.9万 |
-4.56% |
KDJ死叉 |
| 15 |
2021-07-08 |
2021-07-21 |
81.31559736299998 |
78.98094000000002 |
¥-3.6万 |
-2.90% |
KDJ死叉 |
| 16 |
2021-08-03 |
2021-08-16 |
71.50285442299997 |
72.8271 |
¥2.2万 |
+1.82% |
KDJ死叉 |
| 17 |
2021-08-26 |
2021-08-27 |
70.441126 |
67.98195 |
¥-4.3万 |
-3.52% |
KDJ死叉 |
| 18 |
2021-09-02 |
2021-09-14 |
68.819369619 |
67.11282000000001 |
¥-3.0万 |
-2.51% |
KDJ死叉 |
| 19 |
2021-09-22 |
2021-09-23 |
67.21728913899999 |
66.9 |
¥-5,701 |
-0.50% |
KDJ死叉 |
| 20 |
2021-09-27 |
2021-09-30 |
69.18985072999997 |
69.77016 |
¥9,230 |
+0.81% |
KDJ死叉 |
| 21 |
2021-10-11 |
2021-10-18 |
72.323920669 |
66.7332 |
¥-9.0万 |
-7.76% |
KDJ死叉 |
| 22 |
2021-11-01 |
2021-11-12 |
59.07671769999999 |
64.30563000000001 |
¥9.2万 |
+8.82% |
KDJ死叉 |
| 23 |
2021-12-06 |
2021-12-16 |
62.238665999999995 |
62.70723000000001 |
¥8,410 |
+0.72% |
KDJ死叉 |
| 24 |
2022-02-09 |
2022-02-23 |
57.084130103 |
54.84509999999999 |
¥-4.6万 |
-3.95% |
KDJ死叉 |
| 25 |
2022-03-18 |
2022-03-30 |
49.063714699999984 |
49.63031999999999 |
¥1.3万 |
+1.12% |
KDJ死叉 |
| 26 |
2022-04-15 |
2022-04-25 |
47.621842268 |
47.952 |
¥7,484 |
+0.66% |
KDJ死叉 |
| 27 |
2022-04-27 |
2022-04-28 |
49.013649685000004 |
47.69226 |
¥-3.1万 |
-2.73% |
KDJ死叉 |
| 28 |
2022-05-18 |
2022-06-10 |
43.863155000000006 |
44.73522 |
¥2.2万 |
+1.96% |
KDJ死叉 |
| 29 |
2022-06-13 |
2022-06-14 |
46.450320917 |
45.94401 |
¥-1.3万 |
-1.12% |
KDJ死叉 |
| 30 |
2022-06-17 |
2022-06-23 |
47.47164722299999 |
46.72323 |
¥-1.8万 |
-1.61% |
KDJ死叉 |
| 31 |
2022-07-29 |
2022-08-01 |
46.81078902499999 |
45.77418 |
¥-2.5万 |
-2.24% |
KDJ死叉 |
| 32 |
2022-08-02 |
2022-08-17 |
45.809488724999994 |
46.52343 |
¥1.6万 |
+1.53% |
KDJ死叉 |
| 33 |
2022-08-29 |
2022-08-30 |
44.768136413 |
44.77518 |
¥-154 |
-0.01% |
KDJ死叉 |
| 34 |
2022-08-31 |
2022-09-06 |
44.91833145799999 |
44.30565 |
¥-1.5万 |
-1.39% |
KDJ死叉 |
| 35 |
2022-09-14 |
2022-09-19 |
44.217421247999994 |
42.64731 |
¥-3.8万 |
-3.58% |
KDJ死叉 |
| 36 |
2022-09-28 |
2022-10-20 |
42.55526274999999 |
42.28767 |
¥-6,811 |
-0.66% |
KDJ死叉 |
| 37 |
2022-11-03 |
2022-11-21 |
39.88179094899999 |
42.1578 |
¥5.9万 |
+5.68% |
KDJ死叉 |
| 38 |
2022-11-30 |
2022-12-13 |
41.16345533299999 |
43.88607 |
¥7.2万 |
+6.58% |
KDJ死叉 |
| 39 |
2022-12-15 |
2022-12-16 |
45.889592749 |
44.27568 |
¥-4.1万 |
-3.55% |
KDJ死叉 |
| 40 |
2022-12-28 |
2022-12-29 |
44.883461000000004 |
43.34660999999999 |
¥-3.9万 |
-3.45% |
KDJ死叉 |
| 41 |
2023-02-14 |
2023-02-20 |
45.489072629 |
44.96 |
¥-1.3万 |
-1.19% |
KDJ死叉 |
| 42 |
2023-02-21 |
2023-02-28 |
46.01976178799999 |
45.69425999999999 |
¥-7,904 |
-0.74% |
KDJ死叉 |
| 43 |
2023-03-21 |
2023-03-30 |
43.01586088799999 |
42.76719 |
¥-6,485 |
-0.61% |
KDJ死叉 |
| 44 |
2023-04-10 |
2023-04-13 |
43.05591289999999 |
42.567389999999996 |
¥-1.2万 |
-1.16% |
KDJ死叉 |
| 45 |
2023-04-18 |
2023-04-21 |
43.095964912 |
42.20775 |
¥-2.2万 |
-2.09% |
KDJ死叉 |
| 46 |
2023-04-28 |
2023-05-12 |
42.03458659399999 |
42.5574 |
¥1.2万 |
+1.21% |
KDJ死叉 |
| 47 |
2023-05-31 |
2023-06-21 |
40.172168035999995 |
40.559400000000004 |
¥9,602 |
+0.93% |
KDJ死叉 |
| 48 |
2023-07-04 |
2023-07-10 |
41.232366 |
40.02 |
¥-3.1万 |
-2.97% |
KDJ死叉 |
| 49 |
2023-07-12 |
2023-07-13 |
40.85305224 |
40.449510000000004 |
¥-1.0万 |
-1.02% |
KDJ死叉 |
| 50 |
2023-07-14 |
2023-07-18 |
40.893104252 |
40.02993 |
¥-2.2万 |
-2.14% |
KDJ死叉 |
| 51 |
2023-07-26 |
2023-08-09 |
40.752922209999994 |
41.61 |
¥2.0万 |
+2.07% |
KDJ死叉 |
| 52 |
2023-09-19 |
2023-09-20 |
35.355913593 |
35.0649 |
¥-8,564 |
-0.85% |
KDJ死叉 |
| 53 |
2023-09-25 |
2023-09-27 |
35.45063199999999 |
34.625339999999994 |
¥-2.4万 |
-2.36% |
KDJ死叉 |
| 54 |
2023-10-26 |
2023-11-10 |
32.372038698999994 |
34.74522 |
¥7.1万 |
+7.30% |
KDJ死叉 |
| 55 |
2023-11-22 |
2023-11-28 |
35.075549509000005 |
34.445519999999995 |
¥-1.9万 |
-1.83% |
KDJ死叉 |
| 56 |
2023-12-12 |
2023-12-14 |
33.643690080000006 |
32.947019999999995 |
¥-2.1万 |
-2.10% |
KDJ死叉 |
| 57 |
2023-12-22 |
2024-01-05 |
32.522233744 |
32.11785 |
¥-1.3万 |
-1.27% |
KDJ死叉 |
| 58 |
2024-01-12 |
2024-01-18 |
31.621063473999996 |
30.389580000000002 |
¥-3.9万 |
-3.92% |
KDJ死叉 |
| 59 |
2024-01-25 |
2024-02-01 |
30.239269059999998 |
29.4705 |
¥-2.4万 |
-2.57% |
KDJ死叉 |
| 60 |
2024-02-07 |
2024-02-27 |
31.270608368999998 |
31.55841 |
¥8,239 |
+0.89% |
KDJ死叉 |
| 61 |
2024-03-13 |
2024-03-25 |
32.54225975 |
31.12884 |
¥-4.1万 |
-4.37% |
KDJ死叉 |
| 62 |
2024-04-02 |
2024-04-15 |
31.040309299999997 |
29.490479999999998 |
¥-4.5万 |
-5.02% |
KDJ死叉 |
| 63 |
2024-04-19 |
2024-04-22 |
30.089074014999998 |
29.910059999999998 |
¥-5,282 |
-0.62% |
KDJ死叉 |
| 64 |
2024-04-23 |
2024-04-25 |
30.539659149999995 |
29.6703 |
¥-2.4万 |
-2.88% |
KDJ死叉 |
| 65 |
2024-05-22 |
2024-05-24 |
32.231856657 |
31.28868 |
¥-2.4万 |
-2.96% |
KDJ死叉 |
| 66 |
2024-06-11 |
2024-06-14 |
29.598877 |
28.65132 |
¥-2.6万 |
-3.23% |
KDJ死叉 |
| 67 |
2024-06-17 |
2024-06-21 |
28.90867 |
27.981990000000003 |
¥-2.5万 |
-3.23% |
KDJ死叉 |
| 68 |
2024-06-27 |
2024-07-01 |
28.116512423999993 |
27.31266 |
¥-2.2万 |
-2.89% |
KDJ死叉 |
| 69 |
2024-07-02 |
2024-07-09 |
27.645901282999997 |
27.042930000000002 |
¥-1.6万 |
-2.21% |
KDJ死叉 |
| 70 |
2024-07-12 |
2024-07-16 |
26.504418940999994 |
25.6743 |
¥-2.2万 |
-3.16% |
KDJ死叉 |
| 71 |
2024-07-18 |
2024-07-25 |
27.355524196 |
26.123849999999997 |
¥-3.1万 |
-4.53% |
KDJ死叉 |
| 72 |
2024-08-01 |
2024-08-14 |
27.415602213999993 |
26.62335 |
¥-1.9万 |
-2.92% |
KDJ死叉 |
| 73 |
2024-08-27 |
2024-09-11 |
25.332897589999998 |
25.33464 |
¥-147 |
-0.02% |
KDJ死叉 |
| 74 |
2024-09-20 |
2024-09-24 |
25.837749 |
24.95502 |
¥-2.2万 |
-3.45% |
KDJ死叉 |
| 75 |
2024-09-25 |
2024-10-11 |
26.284132874999994 |
35.14482 |
¥20.8万 |
+33.67% |
KDJ死叉 |
| 76 |
2024-10-24 |
2024-11-01 |
33.663716085999994 |
32.19777 |
¥-3.6万 |
-4.38% |
KDJ死叉 |
| 77 |
2024-11-06 |
2024-11-14 |
34.24447026 |
36.3636 |
¥4.8万 |
+6.16% |
KDJ死叉 |
| 78 |
2024-11-29 |
2024-12-11 |
33.663716086 |
34.7652 |
¥2.7万 |
+3.24% |
KDJ死叉 |
| 79 |
2024-12-12 |
2024-12-16 |
35.77645971899999 |
34.87508999999999 |
¥-2.2万 |
-2.55% |
KDJ死叉 |
| 80 |
2025-01-08 |
2025-01-13 |
31.12041332399999 |
29.85012 |
¥-3.5万 |
-4.11% |
KDJ死叉 |
| 81 |
2025-01-14 |
2025-01-27 |
30.519633143999997 |
30.6693 |
¥3,708 |
+0.46% |
KDJ死叉 |
| 82 |
2025-02-07 |
2025-02-19 |
31.030296296999992 |
30.85911 |
¥-4,710 |
-0.58% |
KDJ死叉 |
| 83 |
2025-02-25 |
2025-03-03 |
32.912740860999996 |
31.78 |
¥-2.8万 |
-3.47% |
KDJ死叉 |
| 84 |
2025-04-02 |
2025-04-21 |
32.24186966 |
31.71825 |
¥-1.3万 |
-1.65% |
KDJ死叉 |
| 85 |
2025-05-06 |
2025-05-14 |
31.951492573 |
31.168800000000005 |
¥-1.9万 |
-2.48% |
KDJ死叉 |
| 86 |
2025-05-15 |
2025-05-16 |
31.591024464999997 |
31.2687 |
¥-7,828 |
-1.05% |
KDJ死叉 |
| 87 |
2025-05-22 |
2025-05-23 |
31.249372 |
30.84912 |
¥-9,664 |
-1.31% |
KDJ死叉 |
| 88 |
2025-05-30 |
2025-06-16 |
30.549672152999996 |
29.54043 |
¥-2.4万 |
-3.33% |
KDJ死叉 |
| 89 |
2025-07-09 |
2025-07-10 |
29.678540892 |
29.430540000000004 |
¥-6,087 |
-0.87% |
KDJ死叉 |
| 90 |
2025-07-11 |
2025-07-17 |
29.718592903999994 |
29.890079999999998 |
¥3,803 |
+0.55% |
KDJ死叉 |
| 91 |
2025-07-18 |
2025-07-24 |
30.129126026999998 |
30.479490000000002 |
¥7,950 |
+1.13% |
KDJ死叉 |
| 92 |
2025-07-25 |
2025-07-30 |
31.13042632699999 |
30.91905 |
¥-5,031 |
-0.71% |
KDJ死叉 |
| 93 |
2025-08-12 |
2025-08-28 |
30.810010230999996 |
32.2677 |
¥3.3万 |
+4.70% |
KDJ死叉 |
| 94 |
2025-09-02 |
2025-09-03 |
33.743820109999994 |
33.40656 |
¥-7,536 |
-1.03% |
KDJ死叉 |
| 95 |
2025-09-09 |
2025-09-11 |
33.84395014 |
33.2667 |
¥-1.3万 |
-1.74% |
KDJ死叉 |
| 96 |
2025-09-12 |
2025-09-15 |
33.904028157999996 |
33.176790000000004 |
¥-1.6万 |
-2.17% |
KDJ死叉 |
| 97 |
2025-10-09 |
2025-10-20 |
31.641089479999998 |
30.859109999999998 |
¥-1.8万 |
-2.50% |
KDJ死叉 |
| 98 |
2025-11-11 |
2025-11-18 |
32.912740860999996 |
32.777190000000004 |
¥-3,024 |
-0.44% |
KDJ死叉 |
| 99 |
2025-12-08 |
2025-12-30 |
29.127825726999994 |
28.88 |
¥-6,002 |
-0.88% |
KDJ死叉 |
| 100 |
2026-01-06 |
2026-01-16 |
29.408189810999993 |
29.78019 |
¥8,351 |
+1.23% |
KDJ死叉 |
| 101 |
2026-01-27 |
2026-01-28 |
30.119033 |
29.570400000000003 |
¥-1.3万 |
-1.85% |
KDJ死叉 |
| 102 |
2026-01-30 |
2026-02-03 |
30.389464104999995 |
28.92105 |
¥-3.2万 |
-4.86% |
KDJ死叉 |
| 103 |
2026-02-06 |
2026-02-24 |
29.938878969999994 |
29.440530000000003 |
¥-1.1万 |
-1.69% |
KDJ死叉 |
| 104 |
2026-03-31 |
2026-04-07 |
29.047721702999993 |
27.71226 |
¥-2.9万 |
-4.63% |
KDJ死叉 |
| 105 |
2026-04-08 |
2026-04-21 |
28.166577438999994 |
28.21176 |
¥782 |
+0.13% |
KDJ死叉 |
| 106 |
2026-05-28 |
2026-06-05 |
26.758025 |
25.5 |
¥-2.8万 |
-4.73% |
KDJ死叉 |
| 107 |
2026-06-16 |
2026-06-18 |
25.63328768 |
24.55542 |
¥-2.4万 |
-4.23% |
KDJ死叉 |
| 108 |
2026-06-23 |
2026-06-25 |
24.411701313999995 |
23.72625 |
¥-1.5万 |
-2.84% |
KDJ死叉 |
| 109 |
2026-06-30 |
2026-07-24 |
23.530557050000002 |
25.983990000000002 |
¥5.5万 |
+10.39% |
KDJ死叉 |
| 110 |
2026-07-31 |
2026-08-05 |
26.33419789 |
26.383589999999998 |
¥904 |
+0.16% |
KDJ死叉 |
| 111 |
2026-08-20 |
2026-08-24 |
25.0325075 |
24.85512 |
¥-4,270 |
-0.74% |
KDJ死叉 |
| 112 |
2026-08-26 |
2026-09-04 |
25.23276756 |
25.974 |
¥1.7万 |
+2.91% |
KDJ死叉 |
| 113 |
2026-09-08 |
2026-09-11 |
27.435628219999998 |
26.61336 |
¥-1.8万 |
-3.03% |
KDJ死叉 |
| 114 |
2026-10-12 |
2026-10-23 |
25.402988611 |
25.4 |
¥-244 |
-0.04% |
KDJ死叉 |
| 115 |
2026-10-26 |
2026-10-30 |
25.783482725 |
25.1748 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 116 |
2026-11-04 |
2026-11-12 |
26.033807799999998 |
25.464509999999997 |
¥-1.3万 |
-2.22% |
KDJ死叉 |
逐笔成交记录（共 232 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-11-03 |
KDJ金叉 |
买入 |
51.33127999999999 |
19200.0 |
¥98.6万 |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
68.02 |
19200.0 |
¥1.31M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
70.0 |
18600.0 |
¥1.30M |
|
| 2020-12-04 |
KDJ死叉 |
卖出 |
68.39153999999999 |
18600.0 |
¥1.27M |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
70.75068 |
18100.0 |
¥1.28M |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
68.35158 |
18100.0 |
¥1.24M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
75.45537999999999 |
16400.0 |
¥1.24M |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
87.912 |
16400.0 |
¥1.44M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
98.87877999999999 |
14500.0 |
¥1.43M |
|
| 2021-01-06 |
KDJ死叉 |
卖出 |
119.88 |
14500.0 |
¥1.74M |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
139.12899 |
12500.0 |
¥1.74M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
126.4734 |
12500.0 |
¥1.58M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
123.01288999999998 |
12900.0 |
¥1.59M |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
95.24 |
12900.0 |
¥1.23M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
80.2802 |
15300.0 |
¥1.23M |
|
| 2021-03-23 |
KDJ死叉 |
卖出 |
78.70122 |
15300.0 |
¥1.20M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
77.96789 |
15400.0 |
¥1.20M |
|
| 2021-04-12 |
KDJ死叉 |
卖出 |
77.922 |
15400.0 |
¥1.20M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
73.79372 |
16100.0 |
¥1.19M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
74.1258 |
16100.0 |
¥1.19M |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
79.23915999999998 |
15200.0 |
¥1.20M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
90.909 |
15200.0 |
¥1.38M |
|
| 2021-06-04 |
KDJ金叉 |
买入 |
95.06496999999999 |
14300.0 |
¥1.36M |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
91.1088 |
14300.0 |
¥1.30M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
87.89780999999999 |
14900.0 |
¥1.31M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
86.42349 |
14900.0 |
¥1.29M |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
88.30821999999999 |
14700.0 |
¥1.30M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
84.33558000000001 |
14700.0 |
¥1.24M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
81.29120999999998 |
15200.0 |
¥1.24M |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
78.98094000000002 |
15200.0 |
¥1.20M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
71.48140999999998 |
16600.0 |
¥1.19M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
72.8271 |
16600.0 |
¥1.21M |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
70.42 |
17400.0 |
¥1.23M |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
67.98195 |
17400.0 |
¥1.18M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
68.79872999999999 |
17200.0 |
¥1.18M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
67.11282000000001 |
17200.0 |
¥1.15M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
67.19712999999999 |
16900.0 |
¥1.14M |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
66.9 |
16900.0 |
¥1.13M |
|
| 2021-09-27 |
KDJ金叉 |
买入 |
69.16909999999999 |
16500.0 |
¥1.14M |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
69.77016 |
16500.0 |
¥1.15M |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
72.30223 |
16000.0 |
¥1.16M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
66.7332 |
16000.0 |
¥1.07M |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
59.05899999999999 |
17600.0 |
¥1.04M |
|
| 2021-11-12 |
KDJ死叉 |
卖出 |
64.30563000000001 |
17600.0 |
¥1.13M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
62.22 |
18700.0 |
¥1.16M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
62.70723000000001 |
18700.0 |
¥1.17M |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
57.06700999999999 |
20500.0 |
¥1.17M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
54.84509999999999 |
20500.0 |
¥1.12M |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
49.048999999999985 |
22800.0 |
¥1.12M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
49.63031999999999 |
22800.0 |
¥1.13M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
47.60756 |
23700.0 |
¥1.13M |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
47.952 |
23700.0 |
¥1.14M |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
48.99895000000001 |
23100.0 |
¥1.13M |
|
| 2022-04-28 |
KDJ死叉 |
卖出 |
47.69226 |
23100.0 |
¥1.10M |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
43.85 |
25400.0 |
¥1.11M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
44.73522 |
25400.0 |
¥1.14M |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
46.43639 |
24300.0 |
¥1.13M |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
45.94401 |
24300.0 |
¥1.12M |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
47.45740999999999 |
23500.0 |
¥1.12M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
46.72323 |
23500.0 |
¥1.10M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
46.79674999999999 |
23600.0 |
¥1.10M |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
45.77418 |
23600.0 |
¥1.08M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
45.795750000000005 |
23400.0 |
¥1.07M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
46.52343 |
23400.0 |
¥1.09M |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
44.754709999999996 |
24100.0 |
¥1.08M |
|
| 2022-08-30 |
KDJ死叉 |
卖出 |
44.77518 |
24100.0 |
¥1.08M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
44.90485999999999 |
24300.0 |
¥1.09M |
|
| 2022-09-06 |
KDJ死叉 |
卖出 |
44.30565 |
24300.0 |
¥1.08M |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
44.204159999999995 |
24100.0 |
¥1.07M |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
42.64731 |
24100.0 |
¥1.03M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
42.5425 |
24300.0 |
¥1.03M |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
42.28767 |
24300.0 |
¥1.03M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
39.86982999999999 |
26000.0 |
¥1.04M |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
42.1578 |
26000.0 |
¥1.10M |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
41.15110999999999 |
26400.0 |
¥1.09M |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
43.88607 |
26400.0 |
¥1.16M |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
45.87583 |
25400.0 |
¥1.17M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
44.27568 |
25400.0 |
¥1.12M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
44.87 |
25100.0 |
¥1.13M |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
43.34660999999999 |
25100.0 |
¥1.09M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
45.47543 |
23900.0 |
¥1.09M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
44.96 |
23900.0 |
¥1.07M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
46.00595999999999 |
23300.0 |
¥1.07M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
45.69425999999999 |
23300.0 |
¥1.06M |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
43.002959999999995 |
24800.0 |
¥1.07M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
42.76719 |
24800.0 |
¥1.06M |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
43.04299999999999 |
24600.0 |
¥1.06M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
42.567389999999996 |
24600.0 |
¥1.05M |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
43.08304 |
24300.0 |
¥1.05M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
42.20775 |
24300.0 |
¥1.03M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
42.02197999999999 |
24300.0 |
¥1.02M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
42.5574 |
24300.0 |
¥1.03M |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
40.16011999999999 |
25600.0 |
¥1.03M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
40.559400000000004 |
25600.0 |
¥1.04M |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
41.22 |
25400.0 |
¥1.05M |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
40.02 |
25400.0 |
¥1.02M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
40.840799999999994 |
24900.0 |
¥1.02M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
40.449510000000004 |
24900.0 |
¥1.01M |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
40.88084 |
24700.0 |
¥1.01M |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
40.02993 |
24700.0 |
¥98.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
40.7407 |
24200.0 |
¥98.6万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
41.61 |
24200.0 |
¥1.01M |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
35.34531 |
28400.0 |
¥1.00M |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
35.0649 |
28400.0 |
¥99.6万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
35.44 |
28200.0 |
¥100.0万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
34.625339999999994 |
28200.0 |
¥97.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
32.36232999999999 |
29900.0 |
¥96.8万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
34.74522 |
29900.0 |
¥1.04M |
|
| 2023-11-22 |
KDJ金叉 |
买入 |
35.06503 |
29600.0 |
¥1.04M |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
34.445519999999995 |
29600.0 |
¥1.02M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
33.6336 |
30400.0 |
¥1.02M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
32.947019999999995 |
30400.0 |
¥1.00M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
32.51248 |
30900.0 |
¥1.00M |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
32.11785 |
30900.0 |
¥99.2万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
31.611579999999996 |
31100.0 |
¥98.3万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
30.389580000000002 |
31100.0 |
¥94.5万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
30.230199999999996 |
31500.0 |
¥95.3万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
29.4705 |
31500.0 |
¥92.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
31.261229999999998 |
29600.0 |
¥92.6万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
31.55841 |
29600.0 |
¥93.4万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
32.5325 |
28700.0 |
¥93.4万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
31.12884 |
28700.0 |
¥89.3万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
31.030999999999995 |
28700.0 |
¥89.1万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
29.490479999999998 |
28700.0 |
¥84.6万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
30.080049999999996 |
28100.0 |
¥84.6万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
29.910059999999998 |
28100.0 |
¥84.0万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
30.530499999999996 |
27700.0 |
¥84.6万 |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
29.6703 |
27700.0 |
¥82.2万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
32.22219 |
25400.0 |
¥81.9万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
31.28868 |
25400.0 |
¥79.4万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
29.59 |
26900.0 |
¥79.6万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
28.65132 |
26900.0 |
¥77.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
28.9 |
26600.0 |
¥76.9万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
27.981990000000003 |
26600.0 |
¥74.4万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
28.108079999999994 |
26500.0 |
¥74.5万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
27.31266 |
26500.0 |
¥72.4万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
27.637609999999995 |
26200.0 |
¥72.4万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
27.042930000000002 |
26200.0 |
¥70.8万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
26.496469999999995 |
26600.0 |
¥70.5万 |
|
| 2024-07-16 |
KDJ死叉 |
卖出 |
25.6743 |
26600.0 |
¥68.3万 |
|
| 2024-07-18 |
KDJ金叉 |
买入 |
27.34732 |
25100.0 |
¥68.7万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
26.123849999999997 |
25100.0 |
¥65.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
27.407379999999993 |
23900.0 |
¥65.5万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
26.62335 |
23900.0 |
¥63.6万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
25.325299999999995 |
25100.0 |
¥63.6万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
25.33464 |
25100.0 |
¥63.6万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
25.83 |
24700.0 |
¥63.8万 |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
24.95502 |
24700.0 |
¥61.6万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
26.276249999999994 |
23500.0 |
¥61.8万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
35.14482 |
23500.0 |
¥82.6万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
33.65362 |
24400.0 |
¥82.1万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
32.19777 |
24400.0 |
¥78.5万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
34.2342 |
23000.0 |
¥78.8万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
36.3636 |
23000.0 |
¥83.6万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
33.65362 |
24900.0 |
¥83.8万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
34.7652 |
24900.0 |
¥86.5万 |
|
| 2024-12-12 |
KDJ金叉 |
买入 |
35.76572999999999 |
24100.0 |
¥86.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
34.87508999999999 |
24100.0 |
¥84.0万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
31.111079999999994 |
27000.0 |
¥84.0万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
29.85012 |
27000.0 |
¥80.6万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
30.510479999999998 |
26400.0 |
¥80.6万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
30.6693 |
26400.0 |
¥80.9万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
31.020989999999994 |
26100.0 |
¥81.0万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
30.85911 |
26100.0 |
¥80.5万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
32.90286999999999 |
24200.0 |
¥79.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
31.78 |
24200.0 |
¥76.9万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
32.2322 |
24000.0 |
¥77.4万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
31.71825 |
24000.0 |
¥76.1万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
31.94191 |
24000.0 |
¥76.7万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
31.168800000000005 |
24000.0 |
¥74.8万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
31.581549999999996 |
23600.0 |
¥74.6万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
31.2687 |
23600.0 |
¥73.8万 |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
31.24 |
23600.0 |
¥73.7万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
30.84912 |
23600.0 |
¥72.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
30.540509999999998 |
23800.0 |
¥72.7万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
29.54043 |
23800.0 |
¥70.3万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
29.66964 |
23700.0 |
¥70.3万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
29.430540000000004 |
23700.0 |
¥69.7万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
29.709679999999995 |
23400.0 |
¥69.5万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
29.890079999999998 |
23400.0 |
¥69.9万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
30.120089999999998 |
23300.0 |
¥70.2万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
30.479490000000002 |
23300.0 |
¥71.0万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
31.12108999999999 |
22800.0 |
¥71.0万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
30.91905 |
22800.0 |
¥70.5万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
30.800769999999996 |
22900.0 |
¥70.6万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
32.2677 |
22900.0 |
¥73.9万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
33.7337 |
21700.0 |
¥73.2万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
33.40656 |
21700.0 |
¥72.5万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
33.8338 |
21300.0 |
¥72.1万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
33.2667 |
21300.0 |
¥70.8万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
33.89386 |
21200.0 |
¥71.9万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
33.176790000000004 |
21200.0 |
¥70.3万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
31.631600000000002 |
22200.0 |
¥70.2万 |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
30.859109999999998 |
22200.0 |
¥68.5万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
32.90286999999999 |
20800.0 |
¥68.5万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
32.777190000000004 |
20800.0 |
¥68.2万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
29.119089999999996 |
23400.0 |
¥68.2万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
28.88 |
23400.0 |
¥67.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
29.399369999999994 |
23000.0 |
¥67.6万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
29.78019 |
23000.0 |
¥68.5万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
30.11 |
22600.0 |
¥68.1万 |
|
| 2026-01-28 |
KDJ死叉 |
卖出 |
29.570400000000003 |
22600.0 |
¥66.8万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
30.380349999999996 |
21900.0 |
¥66.6万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
28.92105 |
21900.0 |
¥63.3万 |
|
| 2026-02-06 |
KDJ金叉 |
买入 |
29.929899999999996 |
21200.0 |
¥63.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
29.440530000000003 |
21200.0 |
¥62.4万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
29.039009999999998 |
21600.0 |
¥62.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
27.71226 |
21600.0 |
¥59.8万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
28.158129999999993 |
21300.0 |
¥60.0万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
28.21176 |
21300.0 |
¥60.1万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
26.75 |
22200.0 |
¥59.4万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
25.5 |
22200.0 |
¥56.6万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
25.625600000000002 |
22100.0 |
¥56.6万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
24.55542 |
22100.0 |
¥54.3万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
24.404379999999996 |
22200.0 |
¥54.2万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
23.72625 |
22200.0 |
¥52.7万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
23.5235 |
22500.0 |
¥52.9万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
25.983990000000002 |
22500.0 |
¥58.4万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
26.3263 |
21800.0 |
¥57.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
26.383589999999998 |
21800.0 |
¥57.5万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
25.025 |
23100.0 |
¥57.8万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
24.85512 |
23100.0 |
¥57.4万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
25.225199999999997 |
23000.0 |
¥58.0万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
25.974 |
23000.0 |
¥59.7万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
27.4274 |
21900.0 |
¥60.1万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
26.61336 |
21900.0 |
¥58.3万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
25.39537 |
23000.0 |
¥58.4万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
25.4 |
23000.0 |
¥58.4万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
25.77575 |
22500.0 |
¥58.0万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
25.1748 |
22500.0 |
¥56.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
26.025999999999996 |
21700.0 |
¥56.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
25.464509999999997 |
21700.0 |
¥55.2万 |
|