300896 爱美客 — KDJ随机指标金叉 回测明细
数据区间: 2020-09-28 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥36.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -63.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 127 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-10-21 |
2020-11-09 |
432.46159956999986 |
530.57889 |
¥22.5万 |
+22.65% |
KDJ死叉 |
| 2 |
2020-11-17 |
2020-11-19 |
636.837003803 |
560.439 |
¥-13.8万 |
-12.02% |
KDJ死叉 |
| 3 |
2020-12-02 |
2020-12-18 |
532.781876627 |
603.63576 |
¥14.1万 |
+13.26% |
KDJ死叉 |
| 4 |
2020-12-22 |
2020-12-23 |
642.8347925999999 |
629.37999 |
¥-2.5万 |
-2.12% |
KDJ死叉 |
| 5 |
2020-12-24 |
2020-12-25 |
645.0176272539999 |
609.39 |
¥-6.4万 |
-5.55% |
KDJ死叉 |
| 6 |
2021-01-04 |
2021-01-15 |
661.7493552669999 |
726.76251 |
¥11.0万 |
+9.79% |
KDJ死叉 |
| 7 |
2021-01-22 |
2021-01-29 |
771.0112440029999 |
770.0 |
¥-1,988 |
-0.16% |
KDJ死叉 |
| 8 |
2021-02-02 |
2021-02-09 |
846.0987534999999 |
953.8 |
¥15.0万 |
+12.70% |
KDJ死叉 |
| 9 |
2021-02-10 |
2021-02-22 |
1071.391321 |
1110.0088799999999 |
¥4.6万 |
+3.57% |
KDJ死叉 |
| 10 |
2021-03-12 |
2021-03-18 |
806.0467414999999 |
437.3622000000001 |
¥-62.7万 |
-45.76% |
KDJ死叉 |
| 11 |
2021-03-29 |
2021-04-16 |
376.49892580299996 |
509.4700200000001 |
¥27.9万 |
+35.28% |
KDJ死叉 |
| 12 |
2021-04-21 |
2021-04-26 |
554.21971605 |
580.42899 |
¥4.9万 |
+4.70% |
KDJ死叉 |
| 13 |
2021-04-30 |
2021-05-07 |
594.7723781999999 |
560.46897 |
¥-6.5万 |
-5.80% |
KDJ死叉 |
| 14 |
2021-05-14 |
2021-05-31 |
580.7541739999999 |
650.66 |
¥12.5万 |
+12.00% |
KDJ死叉 |
| 15 |
2021-06-01 |
2021-06-03 |
675.8777025 |
610.01 |
¥-11.2万 |
-9.77% |
KDJ死叉 |
| 16 |
2021-06-15 |
2021-06-17 |
650.2844668319999 |
610.01 |
¥-6.5万 |
-6.22% |
KDJ死叉 |
| 17 |
2021-06-21 |
2021-07-05 |
659.0258184509999 |
787.212 |
¥19.2万 |
+19.42% |
KDJ死叉 |
| 18 |
2021-07-16 |
2021-07-26 |
796.0337385 |
714.27501 |
¥-12.3万 |
-10.30% |
KDJ死叉 |
| 19 |
2021-08-05 |
2021-08-16 |
639.710735664 |
617.382 |
¥-3.6万 |
-3.52% |
KDJ死叉 |
| 20 |
2021-08-25 |
2021-09-03 |
592.8498816239999 |
534.21525 |
¥-10.0万 |
-9.92% |
KDJ死叉 |
| 21 |
2021-09-08 |
2021-09-14 |
574.425956104 |
533.61585 |
¥-6.6万 |
-7.13% |
KDJ死叉 |
| 22 |
2021-09-22 |
2021-09-29 |
545.6385724789999 |
561.44799 |
¥2.5万 |
+2.87% |
KDJ死叉 |
| 23 |
2021-09-30 |
2021-10-19 |
589.7358376909999 |
623.376 |
¥5.0万 |
+5.67% |
KDJ死叉 |
| 24 |
2021-12-08 |
2021-12-20 |
556.913213857 |
563.94549 |
¥1.2万 |
+1.23% |
KDJ死叉 |
| 25 |
2022-01-06 |
2022-01-07 |
522.77888663 |
485.53398 |
¥-6.7万 |
-7.15% |
KDJ死叉 |
| 26 |
2022-01-11 |
2022-01-21 |
479.6028176939999 |
456.56298 |
¥-4.2万 |
-4.83% |
KDJ死叉 |
| 27 |
2022-01-24 |
2022-02-07 |
459.656915718 |
451.67 |
¥-1.5万 |
-1.77% |
KDJ死叉 |
| 28 |
2022-02-09 |
2022-02-11 |
456.59293679999996 |
442.55699999999996 |
¥-2.6万 |
-3.10% |
KDJ死叉 |
| 29 |
2022-02-16 |
2022-03-07 |
446.990466923 |
471.3282000000001 |
¥4.4万 |
+5.41% |
KDJ死叉 |
| 30 |
2022-03-21 |
2022-03-30 |
440.07148184999994 |
441.01 |
¥1,532 |
+0.18% |
KDJ死叉 |
| 31 |
2022-03-31 |
2022-04-11 |
474.6163421999999 |
467.92161 |
¥-1.2万 |
-1.44% |
KDJ死叉 |
| 32 |
2022-04-13 |
2022-04-18 |
496.75509183299994 |
487.512 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 33 |
2022-04-28 |
2022-05-09 |
499.52869366399995 |
467.82171 |
¥-5.1万 |
-6.38% |
KDJ死叉 |
| 34 |
2022-05-17 |
2022-05-26 |
482.1260944499999 |
489.30021 |
¥1.1万 |
+1.46% |
KDJ死叉 |
| 35 |
2022-05-31 |
2022-06-13 |
504.49514315199986 |
518.481 |
¥2.2万 |
+2.74% |
KDJ死叉 |
| 36 |
2022-06-20 |
2022-06-23 |
559.816984727 |
547.9515 |
¥-1.7万 |
-2.15% |
KDJ死叉 |
| 37 |
2022-06-24 |
2022-07-07 |
562.5004695309999 |
575.424 |
¥1.8万 |
+2.27% |
KDJ死叉 |
| 38 |
2022-07-19 |
2022-07-29 |
586.4115206949999 |
600.40899 |
¥1.9万 |
+2.36% |
KDJ死叉 |
| 39 |
2022-08-18 |
2022-08-19 |
570.281033 |
543.56589 |
¥-3.8万 |
-4.71% |
KDJ死叉 |
| 40 |
2022-08-23 |
2022-09-02 |
555.491367431 |
534.97449 |
¥-2.9万 |
-3.72% |
KDJ死叉 |
| 41 |
2022-09-13 |
2022-09-20 |
550.715165 |
482.0 |
¥-9.6万 |
-12.50% |
KDJ死叉 |
| 42 |
2022-09-28 |
2022-10-20 |
489.16523555899994 |
459.49004999999994 |
¥-4.2万 |
-6.09% |
KDJ死叉 |
| 43 |
2022-10-27 |
2022-11-01 |
466.00515962 |
421.57800000000003 |
¥-5.8万 |
-9.56% |
KDJ死叉 |
| 44 |
2022-11-02 |
2022-11-15 |
455.59163649999994 |
473.9355900000001 |
¥2.2万 |
+4.00% |
KDJ死叉 |
| 45 |
2022-11-30 |
2022-12-14 |
478.591504391 |
526.35312 |
¥5.7万 |
+9.95% |
KDJ死叉 |
| 46 |
2022-12-15 |
2022-12-16 |
533.39266981 |
525.9735 |
¥-9,092 |
-1.42% |
KDJ死叉 |
| 47 |
2022-12-23 |
2023-01-05 |
548.942863469 |
548.6 |
¥-609 |
-0.09% |
KDJ死叉 |
| 48 |
2023-01-10 |
2023-01-19 |
587.7432500939999 |
622.5568199999999 |
¥3.8万 |
+5.89% |
KDJ死叉 |
| 49 |
2023-02-13 |
2023-02-22 |
597.596045046 |
588.0 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 50 |
2023-03-17 |
2023-03-20 |
542.6947495969999 |
515.484 |
¥-3.3万 |
-5.04% |
KDJ死叉 |
| 51 |
2023-03-23 |
2023-04-12 |
518.6735553999999 |
567.2521800000001 |
¥5.8万 |
+9.33% |
KDJ死叉 |
| 52 |
2023-05-16 |
2023-05-18 |
509.04104651399985 |
499.38012 |
¥-1.3万 |
-1.93% |
KDJ死叉 |
| 53 |
2023-05-22 |
2023-05-25 |
495.58357048199986 |
480.20931 |
¥-2.2万 |
-3.13% |
KDJ死叉 |
| 54 |
2023-06-05 |
2023-06-08 |
453.08838574999993 |
433.71584999999993 |
¥-2.7万 |
-4.30% |
KDJ死叉 |
| 55 |
2023-06-12 |
2023-06-27 |
424.41114515799995 |
444.72483 |
¥3.0万 |
+4.75% |
KDJ死叉 |
| 56 |
2023-07-04 |
2023-07-11 |
454.7905962599999 |
447.552 |
¥-1.0万 |
-1.62% |
KDJ死叉 |
| 57 |
2023-07-14 |
2023-07-17 |
459.9372798019999 |
449.55 |
¥-1.5万 |
-2.29% |
KDJ死叉 |
| 58 |
2023-07-25 |
2023-08-02 |
452.5877355999999 |
456.2333100000001 |
¥4,912 |
+0.78% |
KDJ死叉 |
| 59 |
2023-08-25 |
2023-09-08 |
427.42819000000003 |
434.45511000000005 |
¥1.0万 |
+1.61% |
KDJ死叉 |
| 60 |
2023-09-28 |
2023-10-09 |
401.23104321299996 |
387.1125 |
¥-2.3万 |
-3.55% |
KDJ死叉 |
| 61 |
2023-10-10 |
2023-10-17 |
394.01166805 |
372.61701 |
¥-3.4万 |
-5.46% |
KDJ死叉 |
| 62 |
2023-10-30 |
2023-11-03 |
326.13352071299994 |
316.67301000000003 |
¥-1.7万 |
-2.93% |
KDJ死叉 |
| 63 |
2023-11-06 |
2023-11-15 |
328.62675845999996 |
327.21 |
¥-2,727 |
-0.46% |
KDJ死叉 |
| 64 |
2023-11-16 |
2023-11-17 |
332.95985799999994 |
321.52 |
¥-2.0万 |
-3.46% |
KDJ死叉 |
| 65 |
2023-11-21 |
2023-11-23 |
335.1005 |
324.675 |
¥-1.8万 |
-3.14% |
KDJ死叉 |
| 66 |
2023-12-11 |
2023-12-13 |
280.364084 |
274.48524 |
¥-1.1万 |
-2.13% |
KDJ死叉 |
| 67 |
2023-12-18 |
2023-12-27 |
279.36278369999997 |
270.17955 |
¥-1.8万 |
-3.32% |
KDJ死叉 |
| 68 |
2023-12-29 |
2024-01-05 |
301.150318 |
275.724 |
¥-4.3万 |
-8.47% |
KDJ死叉 |
| 69 |
2024-01-10 |
2024-01-23 |
295.88423865 |
303.4962 |
¥1.2万 |
+2.54% |
KDJ死叉 |
| 70 |
2024-02-05 |
2024-02-27 |
286.3718857999999 |
316.79288999999994 |
¥5.2万 |
+10.59% |
KDJ死叉 |
| 71 |
2024-03-12 |
2024-03-22 |
336.627147857 |
334.55511 |
¥-3,476 |
-0.65% |
KDJ死叉 |
| 72 |
2024-04-02 |
2024-04-08 |
347.55133413 |
314.66502 |
¥-4.9万 |
-9.49% |
KDJ死叉 |
| 73 |
2024-04-22 |
2024-04-30 |
277.7607032199999 |
217.782 |
¥-10.2万 |
-21.62% |
KDJ死叉 |
| 74 |
2024-05-15 |
2024-05-24 |
219.76538984399994 |
215.85393 |
¥-6,760 |
-1.81% |
KDJ死叉 |
| 75 |
2024-06-05 |
2024-06-13 |
205.607003602 |
191.41839000000002 |
¥-2.6万 |
-6.93% |
KDJ死叉 |
| 76 |
2024-06-19 |
2024-06-20 |
189.31584772099998 |
183.816 |
¥-1.1万 |
-2.93% |
KDJ死叉 |
| 77 |
2024-06-27 |
2024-07-03 |
177.310257124 |
169.83 |
¥-1.4万 |
-4.25% |
KDJ死叉 |
| 78 |
2024-07-10 |
2024-07-24 |
157.70479724999996 |
161.27856 |
¥7,403 |
+2.24% |
KDJ死叉 |
| 79 |
2024-08-01 |
2024-08-13 |
174.2262522 |
169.3305 |
¥-9,398 |
-2.84% |
KDJ死叉 |
| 80 |
2024-08-30 |
2024-09-10 |
140.99309524299997 |
135.54432 |
¥-1.3万 |
-3.89% |
KDJ死叉 |
| 81 |
2024-09-11 |
2024-09-18 |
137.61871323199998 |
134.9649 |
¥-6,197 |
-1.96% |
KDJ死叉 |
| 82 |
2024-09-20 |
2024-10-11 |
138.05928536399998 |
224.775 |
¥19.1万 |
+62.76% |
KDJ死叉 |
| 83 |
2024-10-24 |
2024-10-25 |
205.897380689 |
207.0 |
¥2,393 |
+0.51% |
KDJ死叉 |
| 84 |
2024-10-28 |
2024-11-01 |
219.28476569999995 |
211.48829999999998 |
¥-1.8万 |
-3.58% |
KDJ死叉 |
| 85 |
2024-11-06 |
2024-11-15 |
222.30869260599997 |
223.776 |
¥2,940 |
+0.63% |
KDJ死叉 |
| 86 |
2024-11-28 |
2024-12-10 |
207.87995528300002 |
230.0697 |
¥5.1万 |
+10.64% |
KDJ死叉 |
| 87 |
2024-12-13 |
2024-12-16 |
220.28606599999995 |
209.79 |
¥-2.5万 |
-4.79% |
KDJ死叉 |
| 88 |
2025-01-08 |
2025-01-13 |
173.69556304099999 |
165.10473000000002 |
¥-2.5万 |
-4.97% |
KDJ死叉 |
| 89 |
2025-01-14 |
2025-01-27 |
169.58021880799998 |
171.38844 |
¥5,095 |
+1.04% |
KDJ死叉 |
| 90 |
2025-02-10 |
2025-02-19 |
176.2288528 |
175.35447 |
¥-2,596 |
-0.53% |
KDJ死叉 |
| 91 |
2025-03-07 |
2025-03-21 |
172.44393766599998 |
193.74606 |
¥5.9万 |
+12.32% |
KDJ死叉 |
| 92 |
2025-04-07 |
2025-04-21 |
174.12612216999997 |
176.823 |
¥7,931 |
+1.52% |
KDJ死叉 |
| 93 |
2025-05-15 |
2025-05-20 |
172.22365159999998 |
170.1297 |
¥-6,864 |
-1.25% |
KDJ死叉 |
| 94 |
2025-05-21 |
2025-05-23 |
176.78958096799997 |
172.62720000000002 |
¥-1.3万 |
-2.38% |
KDJ死叉 |
| 95 |
2025-06-04 |
2025-06-17 |
174.72690235 |
175.58424 |
¥2,494 |
+0.46% |
KDJ死叉 |
| 96 |
2025-06-26 |
2025-07-07 |
174.17618718499997 |
172.44738 |
¥-5,520 |
-1.02% |
KDJ死叉 |
| 97 |
2025-07-15 |
2025-07-30 |
176.02859274 |
186.77304 |
¥3.2万 |
+6.07% |
KDJ死叉 |
| 98 |
2025-08-12 |
2025-08-15 |
187.353299133 |
181.3185 |
¥-1.8万 |
-3.25% |
KDJ死叉 |
| 99 |
2025-08-21 |
2025-08-29 |
188.24445639999996 |
189.67013999999998 |
¥3,969 |
+0.73% |
KDJ死叉 |
| 100 |
2025-09-02 |
2025-09-03 |
196.25485879999997 |
191.96783999999997 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 101 |
2025-09-09 |
2025-09-17 |
199.03847363399998 |
192.79701 |
¥-1.7万 |
-3.16% |
KDJ死叉 |
| 102 |
2025-10-09 |
2025-10-14 |
180.73470414999997 |
175.54428 |
¥-1.5万 |
-2.90% |
KDJ死叉 |
| 103 |
2025-10-27 |
2025-10-29 |
168.20843739699998 |
161.64819 |
¥-2.0万 |
-3.93% |
KDJ死叉 |
| 104 |
2025-10-30 |
2025-11-04 |
160.58854211399998 |
156.6432 |
¥-1.2万 |
-2.49% |
KDJ死叉 |
| 105 |
2025-11-11 |
2025-11-20 |
156.172807791 |
155.3445 |
¥-2,625 |
-0.56% |
KDJ死叉 |
| 106 |
2025-12-03 |
2025-12-04 |
145.28867352999998 |
143.93592 |
¥-4,467 |
-0.96% |
KDJ死叉 |
| 107 |
2025-12-08 |
2025-12-12 |
143.15590389099998 |
139.79007000000001 |
¥-1.1万 |
-2.38% |
KDJ死叉 |
| 108 |
2025-12-17 |
2025-12-30 |
139.491144793 |
140.71914 |
¥3,794 |
+0.85% |
KDJ死叉 |
| 109 |
2026-01-06 |
2026-01-16 |
145.368777554 |
148.66119 |
¥1.0万 |
+2.23% |
KDJ死叉 |
| 110 |
2026-01-30 |
2026-02-12 |
143.165916894 |
148.59126 |
¥1.7万 |
+3.76% |
KDJ死叉 |
| 111 |
2026-03-09 |
2026-03-20 |
139.18074169999997 |
137.41245 |
¥-6,333 |
-1.30% |
KDJ死叉 |
| 112 |
2026-04-09 |
2026-04-22 |
116.114824 |
113.6862 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 113 |
2026-04-24 |
2026-04-30 |
116.661497953 |
115.41447 |
¥-5,127 |
-1.10% |
KDJ死叉 |
| 114 |
2026-05-11 |
2026-05-13 |
118.05330536999999 |
116.49 |
¥-6,233 |
-1.35% |
KDJ死叉 |
| 115 |
2026-05-14 |
2026-05-15 |
118.35369545999998 |
115.91397 |
¥-9,403 |
-2.09% |
KDJ死叉 |
| 116 |
2026-06-01 |
2026-06-05 |
102.93367083999999 |
98.93097 |
¥-1.7万 |
-3.92% |
KDJ死叉 |
| 117 |
2026-06-15 |
2026-06-18 |
94.432631293 |
90.45945 |
¥-1.8万 |
-4.24% |
KDJ死叉 |
| 118 |
2026-06-23 |
2026-06-25 |
91.74914648899998 |
87.99192 |
¥-1.7万 |
-4.12% |
KDJ死叉 |
| 119 |
2026-06-26 |
2026-06-29 |
88.14446540899999 |
85.40450999999999 |
¥-1.2万 |
-3.14% |
KDJ死叉 |
| 120 |
2026-06-30 |
2026-07-09 |
88.41481648999999 |
86.64327 |
¥-7,909 |
-2.03% |
KDJ死叉 |
| 121 |
2026-07-13 |
2026-07-14 |
89.11572669999998 |
86.8131 |
¥-9,780 |
-2.61% |
KDJ死叉 |
| 122 |
2026-07-16 |
2026-07-27 |
95.12352849999998 |
97.82208 |
¥1.0万 |
+2.81% |
KDJ死叉 |
| 123 |
2026-08-27 |
2026-09-04 |
93.64160405599998 |
91.69821 |
¥-7,884 |
-2.10% |
KDJ死叉 |
| 124 |
2026-09-07 |
2026-09-10 |
93.611565047 |
90.4095 |
¥-1.3万 |
-3.45% |
KDJ死叉 |
| 125 |
2026-09-18 |
2026-10-14 |
89.11572669999998 |
92.17773 |
¥1.2万 |
+3.40% |
KDJ死叉 |
| 126 |
2026-10-19 |
2026-10-29 |
94.62287835 |
93.88602 |
¥-2,984 |
-0.81% |
KDJ死叉 |
| 127 |
2026-11-11 |
2026-11-13 |
87.41351618999998 |
85.46445 |
¥-8,294 |
-2.26% |
KDJ死叉 |
逐笔成交记录（共 254 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-10-21 |
KDJ金叉 |
买入 |
432.3318999999999 |
2300.0 |
¥99.5万 |
|
| 2020-11-09 |
KDJ死叉 |
卖出 |
530.57889 |
2300.0 |
¥1.22M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
636.6460099999999 |
1800.0 |
¥1.15M |
|
| 2020-11-19 |
KDJ死叉 |
卖出 |
560.439 |
1800.0 |
¥1.01M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
532.62209 |
2000.0 |
¥1.07M |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
603.63576 |
2000.0 |
¥1.21M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
642.6419999999999 |
1800.0 |
¥1.16M |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
629.37999 |
1800.0 |
¥1.13M |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
644.8241799999998 |
1800.0 |
¥1.16M |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
609.39 |
1800.0 |
¥1.10M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
661.5508899999999 |
1700.0 |
¥1.12M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
726.76251 |
1700.0 |
¥1.24M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
770.78001 |
1600.0 |
¥1.23M |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
770.0 |
1600.0 |
¥1.23M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
845.8449999999998 |
1400.0 |
¥1.18M |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
953.8 |
1400.0 |
¥1.33M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
1071.07 |
1200.0 |
¥1.29M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
1110.0088799999999 |
1200.0 |
¥1.33M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
805.805 |
1700.0 |
¥1.37M |
|
| 2021-03-18 |
KDJ死叉 |
卖出 |
437.3622000000001 |
1700.0 |
¥74.3万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
376.38600999999994 |
2100.0 |
¥79.1万 |
|
| 2021-04-16 |
KDJ死叉 |
卖出 |
509.4700200000001 |
2100.0 |
¥1.07M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
554.0535 |
1900.0 |
¥1.05M |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
580.42899 |
1900.0 |
¥1.10M |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
594.5939999999999 |
1900.0 |
¥1.13M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
560.46897 |
1900.0 |
¥1.06M |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
580.5799999999999 |
1800.0 |
¥1.05M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
650.66 |
1800.0 |
¥1.17M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
675.675 |
1700.0 |
¥1.15M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
610.01 |
1700.0 |
¥1.04M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
650.08944 |
1600.0 |
¥1.04M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
610.01 |
1600.0 |
¥97.6万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
658.8281699999999 |
1500.0 |
¥98.9万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
787.212 |
1500.0 |
¥1.18M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
795.795 |
1500.0 |
¥1.19M |
|
| 2021-07-26 |
KDJ死叉 |
卖出 |
714.27501 |
1500.0 |
¥1.07M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
639.51888 |
1600.0 |
¥1.02M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
617.382 |
1600.0 |
¥98.8万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
592.6720799999999 |
1700.0 |
¥1.01M |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
534.21525 |
1700.0 |
¥90.8万 |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
574.2536799999999 |
1600.0 |
¥91.9万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
533.61585 |
1600.0 |
¥85.4万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
545.4749299999999 |
1600.0 |
¥87.3万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
561.44799 |
1600.0 |
¥89.8万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
589.5589699999999 |
1500.0 |
¥88.5万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
623.376 |
1500.0 |
¥93.5万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
556.74619 |
1700.0 |
¥94.7万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
563.94549 |
1700.0 |
¥95.8万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
522.6220999999999 |
1800.0 |
¥94.1万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
485.53398 |
1800.0 |
¥87.4万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
479.45897999999994 |
1800.0 |
¥86.3万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
456.56298 |
1800.0 |
¥82.2万 |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
459.51905999999997 |
1800.0 |
¥82.7万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
451.67 |
1800.0 |
¥81.3万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
456.45599999999996 |
1800.0 |
¥82.2万 |
|
| 2022-02-11 |
KDJ死叉 |
卖出 |
442.55699999999996 |
1800.0 |
¥79.6万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
446.85641 |
1800.0 |
¥80.5万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
471.3282000000001 |
1800.0 |
¥84.8万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
439.93949999999995 |
1900.0 |
¥83.6万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
441.01 |
1900.0 |
¥83.8万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
474.47399999999993 |
1800.0 |
¥85.4万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
467.92161 |
1800.0 |
¥84.2万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
496.60610999999994 |
1700.0 |
¥84.4万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
487.512 |
1700.0 |
¥82.9万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
499.3788799999999 |
1600.0 |
¥79.9万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
467.82171 |
1600.0 |
¥74.8万 |
|
| 2022-05-17 |
KDJ金叉 |
买入 |
481.9814999999999 |
1600.0 |
¥77.1万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
489.30021 |
1600.0 |
¥78.3万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
504.3438399999999 |
1600.0 |
¥80.7万 |
|
| 2022-06-13 |
KDJ死叉 |
卖出 |
518.481 |
1600.0 |
¥82.9万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
559.64909 |
1400.0 |
¥78.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
547.9515 |
1400.0 |
¥76.7万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
562.3317699999999 |
1400.0 |
¥78.8万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
575.424 |
1400.0 |
¥80.5万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
586.23565 |
1400.0 |
¥82.1万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
600.40899 |
1400.0 |
¥84.0万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
570.11 |
1400.0 |
¥79.8万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
543.56589 |
1400.0 |
¥76.1万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
555.32477 |
1400.0 |
¥77.8万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
534.97449 |
1400.0 |
¥74.9万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
550.55 |
1400.0 |
¥77.1万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
482.0 |
1400.0 |
¥67.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
489.01852999999994 |
1400.0 |
¥68.5万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
459.49004999999994 |
1400.0 |
¥64.3万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
465.8653999999999 |
1300.0 |
¥60.6万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
421.57800000000003 |
1300.0 |
¥54.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
455.4549999999999 |
1200.0 |
¥54.7万 |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
473.9355900000001 |
1200.0 |
¥56.9万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
478.44797 |
1200.0 |
¥57.4万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
526.35312 |
1200.0 |
¥63.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
533.2327 |
1200.0 |
¥64.0万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
525.9735 |
1200.0 |
¥63.1万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
548.77823 |
1200.0 |
¥65.9万 |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
548.6 |
1200.0 |
¥65.8万 |
|
| 2023-01-10 |
KDJ金叉 |
买入 |
587.56698 |
1100.0 |
¥64.7万 |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
622.5568199999999 |
1100.0 |
¥68.5万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
597.41682 |
1100.0 |
¥65.7万 |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
588.0 |
1100.0 |
¥64.7万 |
|
| 2023-03-17 |
KDJ金叉 |
买入 |
542.53199 |
1200.0 |
¥65.1万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
515.484 |
1200.0 |
¥61.8万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
518.5179999999999 |
1200.0 |
¥62.2万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
567.2521800000001 |
1200.0 |
¥68.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
508.88837999999987 |
1300.0 |
¥66.2万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
499.38012 |
1300.0 |
¥64.9万 |
|
| 2023-05-22 |
KDJ金叉 |
买入 |
495.43493999999987 |
1400.0 |
¥69.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
480.20931 |
1400.0 |
¥67.2万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
452.95249999999993 |
1400.0 |
¥63.4万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
433.71584999999993 |
1400.0 |
¥60.7万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
424.28385999999995 |
1500.0 |
¥63.7万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
444.72483 |
1500.0 |
¥66.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
454.65419999999995 |
1400.0 |
¥63.7万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
447.552 |
1400.0 |
¥62.6万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
459.7993399999999 |
1400.0 |
¥64.4万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
449.55 |
1400.0 |
¥62.9万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
452.45199999999994 |
1400.0 |
¥63.4万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
456.2333100000001 |
1400.0 |
¥63.9万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
427.3 |
1500.0 |
¥64.1万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
434.45511000000005 |
1500.0 |
¥65.1万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
401.11071 |
1600.0 |
¥64.2万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
387.1125 |
1600.0 |
¥61.9万 |
|
| 2023-10-10 |
KDJ金叉 |
买入 |
393.89349999999996 |
1600.0 |
¥63.0万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
372.61701 |
1600.0 |
¥59.6万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
326.03570999999994 |
1800.0 |
¥58.7万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
316.67301000000003 |
1800.0 |
¥57.0万 |
|
| 2023-11-06 |
KDJ金叉 |
买入 |
328.5281999999999 |
1800.0 |
¥59.2万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
327.21 |
1800.0 |
¥58.9万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
332.86 |
1700.0 |
¥56.6万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
321.52 |
1700.0 |
¥54.6万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
335.0 |
1700.0 |
¥57.0万 |
|
| 2023-11-23 |
KDJ死叉 |
卖出 |
324.675 |
1700.0 |
¥55.2万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
280.28 |
1900.0 |
¥53.3万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
274.48524 |
1900.0 |
¥52.1万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
279.279 |
1900.0 |
¥53.1万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
270.17955 |
1900.0 |
¥51.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
301.06 |
1700.0 |
¥51.2万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
275.724 |
1700.0 |
¥46.9万 |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
295.79549999999995 |
1600.0 |
¥47.3万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
303.4962 |
1600.0 |
¥48.5万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
286.28599999999994 |
1700.0 |
¥48.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
316.79288999999994 |
1700.0 |
¥53.8万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
336.52619 |
1600.0 |
¥53.9万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
334.55511 |
1600.0 |
¥53.5万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
347.4471 |
1500.0 |
¥52.1万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
314.66502 |
1500.0 |
¥47.2万 |
|
| 2024-04-22 |
KDJ金叉 |
买入 |
277.6773999999999 |
1700.0 |
¥47.2万 |
|
| 2024-04-30 |
KDJ死叉 |
卖出 |
217.782 |
1700.0 |
¥37.0万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
219.69947999999997 |
1700.0 |
¥37.4万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
215.85393 |
1700.0 |
¥36.7万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
205.54533999999998 |
1800.0 |
¥37.0万 |
|
| 2024-06-13 |
KDJ死叉 |
卖出 |
191.41839000000002 |
1800.0 |
¥34.4万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
189.25906999999998 |
1900.0 |
¥36.0万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
183.816 |
1900.0 |
¥34.9万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
177.25708 |
1900.0 |
¥33.7万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
169.83 |
1900.0 |
¥32.3万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
157.65749999999997 |
2100.0 |
¥33.1万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
161.27856 |
2100.0 |
¥33.9万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
174.17399999999998 |
1900.0 |
¥33.1万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
169.3305 |
1900.0 |
¥32.2万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
140.95081 |
2300.0 |
¥32.4万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
135.54432 |
2300.0 |
¥31.2万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
137.57744 |
2300.0 |
¥31.7万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
134.9649 |
2300.0 |
¥31.0万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
138.01788 |
2200.0 |
¥30.4万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
224.775 |
2200.0 |
¥49.4万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
205.83562999999998 |
2300.0 |
¥47.4万 |
|
| 2024-10-25 |
KDJ死叉 |
卖出 |
207.0 |
2300.0 |
¥47.6万 |
|
| 2024-10-28 |
KDJ金叉 |
买入 |
219.21899999999997 |
2300.0 |
¥50.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
211.48829999999998 |
2300.0 |
¥48.6万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
222.24202 |
2100.0 |
¥46.7万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
223.776 |
2100.0 |
¥47.0万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
207.81761 |
2300.0 |
¥47.8万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
230.0697 |
2300.0 |
¥52.9万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
220.21999999999994 |
2400.0 |
¥52.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
209.79 |
2400.0 |
¥50.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
173.64346999999998 |
2900.0 |
¥50.4万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
165.10473000000002 |
2900.0 |
¥47.9万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
169.52936 |
2900.0 |
¥49.2万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
171.38844 |
2900.0 |
¥49.7万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
176.176 |
2800.0 |
¥49.3万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
175.35447 |
2800.0 |
¥49.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
172.39221999999998 |
2800.0 |
¥48.3万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
193.74606 |
2800.0 |
¥54.2万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
174.07389999999998 |
3000.0 |
¥52.2万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
176.823 |
3000.0 |
¥53.0万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
172.17199999999997 |
3200.0 |
¥55.1万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
170.1297 |
3200.0 |
¥54.4万 |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
176.73655999999997 |
3100.0 |
¥54.8万 |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
172.62720000000002 |
3100.0 |
¥53.5万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
174.6745 |
3100.0 |
¥54.2万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
175.58424 |
3100.0 |
¥54.4万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
174.12394999999995 |
3100.0 |
¥54.0万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
172.44738 |
3100.0 |
¥53.4万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
175.97580000000002 |
3000.0 |
¥52.8万 |
|
| 2025-07-30 |
KDJ死叉 |
卖出 |
186.77304 |
3000.0 |
¥56.0万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
187.29710999999998 |
3000.0 |
¥56.2万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
181.3185 |
3000.0 |
¥54.4万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
188.188 |
2900.0 |
¥54.6万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
189.67013999999998 |
2900.0 |
¥55.0万 |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
196.19599999999997 |
2800.0 |
¥55.0万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
191.96783999999997 |
2800.0 |
¥53.7万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
198.97877999999997 |
2700.0 |
¥53.7万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
192.79701 |
2700.0 |
¥52.0万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
180.68049999999997 |
2900.0 |
¥52.4万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
175.54428 |
2900.0 |
¥50.9万 |
|
| 2025-10-27 |
KDJ金叉 |
买入 |
168.15798999999998 |
3000.0 |
¥50.5万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
161.64819 |
3000.0 |
¥48.5万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
160.54037999999997 |
3000.0 |
¥48.2万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
156.6432 |
3000.0 |
¥47.0万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
156.12597 |
3000.0 |
¥46.9万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
155.3445 |
3000.0 |
¥46.6万 |
|
| 2025-12-03 |
KDJ金叉 |
买入 |
145.24509999999998 |
3200.0 |
¥46.5万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
143.93592 |
3200.0 |
¥46.0万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
143.11297 |
3300.0 |
¥47.2万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
139.79007000000001 |
3300.0 |
¥46.1万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
139.44931 |
3200.0 |
¥44.6万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
140.71914 |
3200.0 |
¥45.0万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
145.32518 |
3200.0 |
¥46.5万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
148.66119 |
3200.0 |
¥47.6万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
143.12297999999998 |
3200.0 |
¥45.8万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
148.59126 |
3200.0 |
¥47.5万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
139.13899999999998 |
3500.0 |
¥48.7万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
137.41245 |
3500.0 |
¥48.1万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
116.08 |
4100.0 |
¥47.6万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
113.6862 |
4100.0 |
¥46.6万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
116.62651 |
4000.0 |
¥46.7万 |
|
| 2026-04-30 |
KDJ死叉 |
卖出 |
115.41447 |
4000.0 |
¥46.2万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
118.0179 |
3900.0 |
¥46.0万 |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
116.49 |
3900.0 |
¥45.4万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
118.31819999999999 |
3800.0 |
¥45.0万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
115.91397 |
3800.0 |
¥44.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
102.90279999999998 |
4300.0 |
¥44.3万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
98.93097 |
4300.0 |
¥42.5万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
94.40431 |
4600.0 |
¥43.4万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
90.45945 |
4600.0 |
¥41.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
91.72162999999999 |
4500.0 |
¥41.3万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
87.99192 |
4500.0 |
¥39.6万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
88.11802999999999 |
4500.0 |
¥39.7万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
85.40450999999999 |
4500.0 |
¥38.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
88.38829999999999 |
4400.0 |
¥38.9万 |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
86.64327 |
4400.0 |
¥38.1万 |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
89.08899999999998 |
4200.0 |
¥37.4万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
86.8131 |
4200.0 |
¥36.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
95.09499999999998 |
3900.0 |
¥37.1万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
97.82208 |
3900.0 |
¥38.1万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
93.61351999999998 |
4000.0 |
¥37.5万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
91.69821 |
4000.0 |
¥36.7万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
93.58349 |
4000.0 |
¥37.4万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
90.4095 |
4000.0 |
¥36.2万 |
|
| 2026-09-18 |
KDJ金叉 |
买入 |
89.08899999999998 |
4000.0 |
¥35.6万 |
|
| 2026-10-14 |
KDJ死叉 |
卖出 |
92.17773 |
4000.0 |
¥36.9万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
94.5945 |
3900.0 |
¥36.9万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
93.88602 |
3900.0 |
¥36.6万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
87.38729999999998 |
4200.0 |
¥36.7万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
85.46445 |
4200.0 |
¥35.9万 |
|