300866 安克创新 — KDJ随机指标金叉 回测明细
数据区间: 2020-08-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.39M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +39.32%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-15 |
2020-09-25 |
132.1716396 |
139.86 |
¥5.7万 |
+5.79% |
KDJ死叉 |
| 2 |
2020-10-13 |
2020-10-16 |
142.965656834 |
141.93 |
¥-7,871 |
-0.75% |
KDJ死叉 |
| 3 |
2020-10-29 |
2020-11-11 |
150.20505800299998 |
178.34 |
¥19.1万 |
+18.70% |
KDJ死叉 |
| 4 |
2020-11-18 |
2020-11-20 |
191.45863036299997 |
187.34247 |
¥-2.7万 |
-2.18% |
KDJ死叉 |
| 5 |
2020-12-03 |
2020-12-14 |
180.234054 |
179.43039000000002 |
¥-5,659 |
-0.48% |
KDJ死叉 |
| 6 |
2020-12-22 |
2020-12-25 |
190.24705699999998 |
175.84398000000002 |
¥-9.1万 |
-7.60% |
KDJ死叉 |
| 7 |
2021-01-08 |
2021-01-26 |
164.21324919999998 |
192.52727999999996 |
¥18.9万 |
+17.21% |
KDJ死叉 |
| 8 |
2021-02-10 |
2021-02-24 |
174.22625219999998 |
163.836 |
¥-7.7万 |
-5.99% |
KDJ死叉 |
| 9 |
2021-03-15 |
2021-03-16 |
138.1794414 |
136.79307 |
¥-1.3万 |
-1.03% |
KDJ死叉 |
| 10 |
2021-03-19 |
2021-03-30 |
135.325735545 |
134.04582000000002 |
¥-1.2万 |
-0.98% |
KDJ死叉 |
| 11 |
2021-03-31 |
2021-04-13 |
141.46370638399998 |
161.838 |
¥17.3万 |
+14.37% |
KDJ死叉 |
| 12 |
2021-04-26 |
2021-05-06 |
162.82144178299998 |
154.845 |
¥-6.7万 |
-4.93% |
KDJ死叉 |
| 13 |
2021-05-14 |
2021-05-17 |
148.67306854399993 |
143.856 |
¥-4.2万 |
-3.27% |
KDJ死叉 |
| 14 |
2021-05-18 |
2021-05-27 |
147.85200229799997 |
152.66718 |
¥4.1万 |
+3.23% |
KDJ死叉 |
| 15 |
2021-05-28 |
2021-06-02 |
156.41311986300002 |
157.32252 |
¥7,070 |
+0.55% |
KDJ死叉 |
| 16 |
2021-06-15 |
2021-06-25 |
154.730935359 |
166.00383 |
¥9.4万 |
+7.25% |
KDJ死叉 |
| 17 |
2021-07-16 |
2021-07-19 |
133.18295290299997 |
127.6722 |
¥-5.8万 |
-4.17% |
KDJ死叉 |
| 18 |
2021-07-30 |
2021-08-16 |
115.800379695 |
111.81 |
¥-4.7万 |
-3.47% |
KDJ死叉 |
| 19 |
2021-08-20 |
2021-08-23 |
123.286975 |
116.43345 |
¥-7.2万 |
-5.59% |
KDJ死叉 |
| 20 |
2021-08-25 |
2021-08-31 |
122.979702846 |
114.3855 |
¥-8.5万 |
-7.02% |
KDJ死叉 |
| 21 |
2021-09-24 |
2021-10-18 |
100.36032906899999 |
104.96493000000001 |
¥5.2万 |
+4.56% |
KDJ死叉 |
| 22 |
2021-10-26 |
2021-10-28 |
108.731199577 |
99.9 |
¥-9.7万 |
-8.15% |
KDJ死叉 |
| 23 |
2021-11-12 |
2021-11-30 |
92.60777399999999 |
112.72716 |
¥23.7万 |
+21.69% |
KDJ死叉 |
| 24 |
2021-12-10 |
2021-12-17 |
111.14433329999999 |
107.24265 |
¥-4.7万 |
-3.54% |
KDJ死叉 |
| 25 |
2022-01-20 |
2022-01-21 |
93.1209279 |
92.01789 |
¥-1.5万 |
-1.21% |
KDJ死叉 |
| 26 |
2022-01-24 |
2022-02-17 |
91.91936754 |
95.93397 |
¥5.5万 |
+4.34% |
KDJ死叉 |
| 27 |
2022-03-14 |
2022-03-15 |
72.484128717 |
69.62031 |
¥-5.2万 |
-3.98% |
KDJ死叉 |
| 28 |
2022-04-13 |
2022-04-14 |
63.0189 |
60.919019999999996 |
¥-4.3万 |
-3.36% |
KDJ死叉 |
| 29 |
2022-04-19 |
2022-04-20 |
60.158122024 |
58.17 |
¥-4.1万 |
-3.33% |
KDJ死叉 |
| 30 |
2022-04-21 |
2022-04-22 |
58.636145568 |
57.61233000000001 |
¥-2.1万 |
-1.78% |
KDJ死叉 |
| 31 |
2022-04-25 |
2022-04-26 |
56.92392205499999 |
53.07686999999999 |
¥-7.8万 |
-6.79% |
KDJ死叉 |
| 32 |
2022-06-01 |
2022-06-10 |
62.38100868999998 |
61.96797 |
¥-7,510 |
-0.69% |
KDJ死叉 |
| 33 |
2022-06-21 |
2022-06-30 |
63.69271208299999 |
63.4365 |
¥-4,679 |
-0.43% |
KDJ死叉 |
| 34 |
2022-07-11 |
2022-07-12 |
78.55200853499998 |
75.4245 |
¥-4.3万 |
-4.01% |
KDJ死叉 |
| 35 |
2022-07-15 |
2022-07-18 |
81.90636453999998 |
79.2207 |
¥-3.4万 |
-3.31% |
KDJ死叉 |
| 36 |
2022-08-02 |
2022-08-03 |
75.51264699999999 |
71.928 |
¥-4.7万 |
-4.78% |
KDJ死叉 |
| 37 |
2022-08-12 |
2022-08-16 |
70.45148910799999 |
66.60333 |
¥-5.3万 |
-5.49% |
KDJ死叉 |
| 38 |
2022-08-18 |
2022-08-19 |
66.910067 |
65.53439999999999 |
¥-1.9万 |
-2.09% |
KDJ死叉 |
| 39 |
2022-08-23 |
2022-09-02 |
66.065793794 |
61.27866 |
¥-6.4万 |
-7.27% |
KDJ死叉 |
| 40 |
2022-09-14 |
2022-09-16 |
60.12808301499999 |
57.782160000000005 |
¥-3.2万 |
-3.93% |
KDJ死叉 |
| 41 |
2022-09-28 |
2022-10-11 |
56.75370100399999 |
53.506440000000005 |
¥-4.5万 |
-5.75% |
KDJ死叉 |
| 42 |
2022-10-13 |
2022-10-26 |
53.81989112499999 |
56.02392 |
¥3.0万 |
+4.06% |
KDJ死叉 |
| 43 |
2022-11-03 |
2022-11-21 |
56.062803796999994 |
60.85908 |
¥6.5万 |
+8.52% |
KDJ死叉 |
| 44 |
2022-12-05 |
2022-12-20 |
60.46852511699999 |
62.8371 |
¥3.3万 |
+3.89% |
KDJ死叉 |
| 45 |
2023-01-05 |
2023-02-07 |
59.95786196399999 |
66.04389 |
¥8.9万 |
+10.12% |
KDJ死叉 |
| 46 |
2023-02-16 |
2023-02-17 |
66.536404935 |
64.91502 |
¥-2.4万 |
-2.47% |
KDJ死叉 |
| 47 |
2023-02-22 |
2023-02-28 |
65.33484457499999 |
64.54539 |
¥-1.1万 |
-1.24% |
KDJ死叉 |
| 48 |
2023-03-21 |
2023-03-30 |
60.258252053999996 |
66.37356 |
¥9.3万 |
+10.12% |
KDJ死叉 |
| 49 |
2023-04-10 |
2023-04-14 |
69.59037085 |
69.45048 |
¥-2,331 |
-0.23% |
KDJ死叉 |
| 50 |
2023-05-04 |
2023-05-17 |
73.31520796599999 |
70.90902 |
¥-3.3万 |
-3.31% |
KDJ死叉 |
| 51 |
2023-05-31 |
2023-06-16 |
74.07619619399999 |
84.915 |
¥14.3万 |
+14.60% |
KDJ死叉 |
| 52 |
2023-06-30 |
2023-07-05 |
87.763971295 |
85.81410000000001 |
¥-2.5万 |
-2.25% |
KDJ死叉 |
| 53 |
2023-07-17 |
2023-07-19 |
88.094400394 |
84.88503 |
¥-4.0万 |
-3.67% |
KDJ死叉 |
| 54 |
2023-08-01 |
2023-08-11 |
81.30558436000001 |
78.7212 |
¥-3.4万 |
-3.21% |
KDJ死叉 |
| 55 |
2023-08-25 |
2023-09-13 |
75.71832868599999 |
85.92399 |
¥13.7万 |
+13.44% |
KDJ死叉 |
| 56 |
2023-09-26 |
2023-10-20 |
85.12053850299999 |
95.46443999999998 |
¥14.0万 |
+12.12% |
KDJ死叉 |
| 57 |
2023-11-14 |
2023-11-21 |
90.01689696999999 |
87.78213 |
¥-3.3万 |
-2.51% |
KDJ死叉 |
| 58 |
2023-11-24 |
2023-11-27 |
88.62658 |
87.25266 |
¥-2.0万 |
-1.58% |
KDJ死叉 |
| 59 |
2023-11-29 |
2023-12-04 |
87.874114328 |
86.16375 |
¥-2.4万 |
-1.98% |
KDJ死叉 |
| 60 |
2023-12-07 |
2023-12-18 |
86.67255396799999 |
85.58433000000001 |
¥-1.6万 |
-1.29% |
KDJ死叉 |
| 61 |
2024-01-15 |
2024-01-18 |
81.746156492 |
78.12180000000001 |
¥-5.4万 |
-4.46% |
KDJ死叉 |
| 62 |
2024-01-24 |
2024-01-30 |
76.829772019 |
72.38753999999999 |
¥-6.7万 |
-5.81% |
KDJ死叉 |
| 63 |
2024-02-06 |
2024-02-27 |
66.746677998 |
79.87005 |
¥21.4万 |
+19.63% |
KDJ死叉 |
| 64 |
2024-03-04 |
2024-03-08 |
83.565062 |
81.02 |
¥-4.0万 |
-3.07% |
KDJ死叉 |
| 65 |
2024-03-12 |
2024-03-14 |
84.489719314 |
82.45746000000001 |
¥-3.1万 |
-2.43% |
KDJ死叉 |
| 66 |
2024-03-19 |
2024-03-22 |
84.549797332 |
83.23667999999999 |
¥-2.0万 |
-1.58% |
KDJ死叉 |
| 67 |
2024-04-02 |
2024-04-12 |
80.935103249 |
76.94297999999999 |
¥-6.0万 |
-4.96% |
KDJ死叉 |
| 68 |
2024-04-16 |
2024-04-26 |
79.333022769 |
79.92 |
¥8,107 |
+0.71% |
KDJ死叉 |
| 69 |
2024-04-30 |
2024-05-15 |
86.34212486899999 |
96.27363000000001 |
¥13.3万 |
+11.47% |
KDJ死叉 |
| 70 |
2024-06-24 |
2024-06-25 |
73.936014152 |
72.26766 |
¥-2.9万 |
-2.29% |
KDJ死叉 |
| 71 |
2024-07-19 |
2024-07-24 |
55.892582745999995 |
53.536410000000004 |
¥-5.4万 |
-4.24% |
KDJ死叉 |
| 72 |
2024-07-31 |
2024-08-07 |
51.0663153 |
50.96898000000001 |
¥-2,680 |
-0.22% |
KDJ死叉 |
| 73 |
2024-08-09 |
2024-08-23 |
52.678408782999995 |
54.76518000000001 |
¥4.8万 |
+3.93% |
KDJ死叉 |
| 74 |
2024-08-29 |
2024-09-18 |
57.97528737 |
66.933 |
¥19.3万 |
+15.42% |
KDJ死叉 |
| 75 |
2024-09-19 |
2024-09-20 |
69.08972069999999 |
68.54138999999999 |
¥-1.2万 |
-0.82% |
KDJ死叉 |
| 76 |
2024-09-25 |
2024-09-26 |
70.651749168 |
69.01092 |
¥-3.4万 |
-2.35% |
KDJ死叉 |
| 77 |
2024-11-29 |
2024-12-18 |
81.28555835399999 |
88.92099 |
¥13.1万 |
+9.36% |
KDJ死叉 |
| 78 |
2024-12-19 |
2024-12-26 |
92.680355768 |
94.5 |
¥2.9万 |
+1.93% |
KDJ死叉 |
| 79 |
2025-01-09 |
2025-01-21 |
103.754737086 |
106.72317 |
¥4.4万 |
+2.83% |
KDJ死叉 |
| 80 |
2025-02-06 |
2025-02-11 |
112.23575062699999 |
106.86303 |
¥-7.6万 |
-4.82% |
KDJ死叉 |
| 81 |
2025-02-13 |
2025-02-17 |
111.805191498 |
110.24964 |
¥-2.2万 |
-1.42% |
KDJ死叉 |
| 82 |
2025-02-20 |
2025-02-27 |
111.84524350999999 |
114.885 |
¥4.0万 |
+2.69% |
KDJ死叉 |
| 83 |
2025-04-18 |
2025-05-15 |
77.71091628299999 |
97.85205 |
¥40.0万 |
+25.88% |
KDJ死叉 |
| 84 |
2025-05-21 |
2025-05-23 |
103.15395690599998 |
102.51738 |
¥-1.2万 |
-0.65% |
KDJ死叉 |
| 85 |
2025-05-26 |
2025-05-27 |
104.271272 |
100.3995 |
¥-7.2万 |
-3.74% |
KDJ死叉 |
| 86 |
2025-06-06 |
2025-06-17 |
106.62846894699999 |
106.69319999999999 |
¥566 |
+0.03% |
KDJ死叉 |
| 87 |
2025-07-16 |
2025-07-21 |
124.71195236499997 |
119.93994 |
¥-7.2万 |
-3.86% |
KDJ死叉 |
| 88 |
2025-07-28 |
2025-08-01 |
125.66318764999998 |
123.79608 |
¥-2.7万 |
-1.52% |
KDJ死叉 |
| 89 |
2025-08-07 |
2025-08-20 |
131.46071638699996 |
142.93692000000001 |
¥15.3万 |
+8.70% |
KDJ死叉 |
| 90 |
2025-09-02 |
2025-09-04 |
143.606489026 |
136.67319 |
¥-9.2万 |
-4.86% |
KDJ死叉 |
| 91 |
2025-09-12 |
2025-09-15 |
137.17814109999998 |
133.04682 |
¥-5.5万 |
-3.04% |
KDJ死叉 |
| 92 |
2025-09-18 |
2025-09-24 |
134.424565275 |
121.9779 |
¥-16.4万 |
-9.29% |
KDJ死叉 |
| 93 |
2025-10-16 |
2025-10-20 |
119.43509978399999 |
115.52 |
¥-5.3万 |
-3.31% |
KDJ死叉 |
| 94 |
2025-11-24 |
2025-12-09 |
103.58451603500001 |
108.04185000000001 |
¥6.6万 |
+4.27% |
KDJ死叉 |
| 95 |
2025-12-15 |
2025-12-17 |
110.04290296999999 |
108.2916 |
¥-2.6万 |
-1.62% |
KDJ死叉 |
| 96 |
2025-12-22 |
2025-12-29 |
116.65498600000001 |
113.51637 |
¥-4.3万 |
-2.72% |
KDJ死叉 |
| 97 |
2026-02-05 |
2026-02-24 |
101.90233153099999 |
99.98991000000001 |
¥-3.0万 |
-1.91% |
KDJ死叉 |
| 98 |
2026-03-04 |
2026-03-10 |
96.72560897999999 |
93.67622999999999 |
¥-4.8万 |
-3.18% |
KDJ死叉 |
| 99 |
2026-03-11 |
2026-03-20 |
94.97333345499999 |
95.00489999999999 |
¥48 |
+0.00% |
KDJ死叉 |
| 100 |
2026-03-23 |
2026-04-01 |
105.13653149999999 |
110.23965 |
¥7.0万 |
+4.82% |
KDJ死叉 |
| 101 |
2026-04-13 |
2026-04-29 |
115.15954750299998 |
117.882 |
¥3.5万 |
+2.33% |
KDJ死叉 |
| 102 |
2026-05-12 |
2026-05-22 |
129.037569661 |
130.869 |
¥2.2万 |
+1.39% |
KDJ死叉 |
| 103 |
2026-06-12 |
2026-06-25 |
112.14563359999998 |
110.24964 |
¥-2.8万 |
-1.72% |
KDJ死叉 |
| 104 |
2026-07-07 |
2026-07-23 |
106.73861197999999 |
116.04384 |
¥13.6万 |
+8.69% |
KDJ死叉 |
| 105 |
2026-07-31 |
2026-08-04 |
120.15603599999997 |
120.91896000000003 |
¥1.0万 |
+0.60% |
KDJ死叉 |
| 106 |
2026-08-26 |
2026-09-09 |
122.27879263599999 |
128.63124 |
¥8.8万 |
+5.16% |
KDJ死叉 |
| 107 |
2026-09-24 |
2026-09-28 |
124.71195236499997 |
123.97590000000001 |
¥-1.1万 |
-0.62% |
KDJ死叉 |
| 108 |
2026-09-30 |
2026-10-09 |
125.16253749999998 |
114.06582 |
¥-16.0万 |
-8.89% |
KDJ死叉 |
| 109 |
2026-10-22 |
2026-10-23 |
108.29062744500001 |
104.66523 |
¥-5.5万 |
-3.38% |
KDJ死叉 |
| 110 |
2026-10-26 |
2026-11-02 |
113.81780510099998 |
105.76413000000001 |
¥-11.2万 |
-7.10% |
KDJ死叉 |
| 111 |
2026-11-06 |
2026-11-13 |
113.13692089699998 |
106.47341999999999 |
¥-8.4万 |
-5.92% |
KDJ死叉 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-15 |
KDJ金叉 |
买入 |
132.13199999999998 |
7400.0 |
¥97.8万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
139.86 |
7400.0 |
¥1.03M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
142.92278 |
7300.0 |
¥1.04M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
141.93 |
7300.0 |
¥1.04M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
150.16000999999997 |
6800.0 |
¥1.02M |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
178.34 |
6800.0 |
¥1.21M |
|
| 2020-11-18 |
KDJ金叉 |
买入 |
191.40121 |
6400.0 |
¥1.23M |
|
| 2020-11-20 |
KDJ死叉 |
卖出 |
187.34247 |
6400.0 |
¥1.20M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
180.17999999999998 |
6600.0 |
¥1.19M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
179.43039000000002 |
6600.0 |
¥1.18M |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
190.18999999999997 |
6300.0 |
¥1.20M |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
175.84398000000002 |
6300.0 |
¥1.11M |
|
| 2021-01-08 |
KDJ金叉 |
买入 |
164.16399999999996 |
6700.0 |
¥1.10M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
192.52727999999996 |
6700.0 |
¥1.29M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
174.17399999999998 |
7400.0 |
¥1.29M |
|
| 2021-02-24 |
KDJ死叉 |
卖出 |
163.836 |
7400.0 |
¥1.21M |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
138.13799999999998 |
8800.0 |
¥1.22M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
136.79307 |
8800.0 |
¥1.20M |
|
| 2021-03-19 |
KDJ金叉 |
买入 |
135.28515 |
8800.0 |
¥1.19M |
|
| 2021-03-30 |
KDJ死叉 |
卖出 |
134.04582000000002 |
8800.0 |
¥1.18M |
|
| 2021-03-31 |
KDJ金叉 |
买入 |
141.42128 |
8500.0 |
¥1.20M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
161.838 |
8500.0 |
¥1.38M |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
162.77261 |
8300.0 |
¥1.35M |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
154.845 |
8300.0 |
¥1.28M |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
148.62847999999997 |
8700.0 |
¥1.29M |
|
| 2021-05-17 |
KDJ死叉 |
卖出 |
143.856 |
8700.0 |
¥1.25M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
147.80765999999997 |
8500.0 |
¥1.26M |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
152.66718 |
8500.0 |
¥1.30M |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
156.36621 |
8200.0 |
¥1.28M |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
157.32252 |
8200.0 |
¥1.29M |
|
| 2021-06-15 |
KDJ金叉 |
买入 |
154.68453 |
8400.0 |
¥1.30M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
166.00383 |
8400.0 |
¥1.39M |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
133.14300999999998 |
10500.0 |
¥1.40M |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
127.6722 |
10500.0 |
¥1.34M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
115.76565000000001 |
11600.0 |
¥1.34M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
111.81 |
11600.0 |
¥1.30M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
123.25 |
10400.0 |
¥1.28M |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
116.43345 |
10400.0 |
¥1.21M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
122.94281999999998 |
9900.0 |
¥1.22M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
114.3855 |
9900.0 |
¥1.13M |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
100.33022999999997 |
11400.0 |
¥1.14M |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
104.96493000000001 |
11400.0 |
¥1.20M |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
108.69859000000001 |
10900.0 |
¥1.19M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
99.9 |
10900.0 |
¥1.09M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
92.58 |
11800.0 |
¥1.09M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
112.72716 |
11800.0 |
¥1.33M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
111.11099999999998 |
12000.0 |
¥1.33M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
107.24265 |
12000.0 |
¥1.29M |
|
| 2022-01-20 |
KDJ金叉 |
买入 |
93.09299999999999 |
13700.0 |
¥1.28M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
92.01789 |
13700.0 |
¥1.26M |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
91.89179999999999 |
13700.0 |
¥1.26M |
|
| 2022-02-17 |
KDJ死叉 |
卖出 |
95.93397 |
13700.0 |
¥1.31M |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
72.46239 |
18000.0 |
¥1.30M |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
69.62031 |
18000.0 |
¥1.25M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
63.0 |
20200.0 |
¥1.27M |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
60.919019999999996 |
20200.0 |
¥1.23M |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
60.14008 |
20500.0 |
¥1.23M |
|
| 2022-04-20 |
KDJ死叉 |
卖出 |
58.17 |
20500.0 |
¥1.19M |
|
| 2022-04-21 |
KDJ金叉 |
买入 |
58.61856 |
20200.0 |
¥1.18M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
57.61233000000001 |
20200.0 |
¥1.16M |
|
| 2022-04-25 |
KDJ金叉 |
买入 |
56.90685 |
20300.0 |
¥1.16M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
53.07686999999999 |
20300.0 |
¥1.08M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
62.36229999999999 |
17400.0 |
¥1.09M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
61.96797 |
17400.0 |
¥1.08M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
63.67360999999999 |
17000.0 |
¥1.08M |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
63.4365 |
17000.0 |
¥1.08M |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
78.52844999999999 |
13700.0 |
¥1.08M |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
75.4245 |
13700.0 |
¥1.03M |
|
| 2022-07-15 |
KDJ金叉 |
买入 |
81.88179999999998 |
12600.0 |
¥1.03M |
|
| 2022-07-18 |
KDJ死叉 |
卖出 |
79.2207 |
12600.0 |
¥99.8万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
75.49 |
13100.0 |
¥98.9万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
71.928 |
13100.0 |
¥94.2万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
70.43036 |
13600.0 |
¥95.8万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
66.60333 |
13600.0 |
¥90.6万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
66.89 |
13400.0 |
¥89.7万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
65.53439999999999 |
13400.0 |
¥87.8万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
66.04598 |
13300.0 |
¥87.9万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
61.27866 |
13300.0 |
¥81.5万 |
|
| 2022-09-14 |
KDJ金叉 |
买入 |
60.110049999999994 |
13500.0 |
¥81.2万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
57.782160000000005 |
13500.0 |
¥78.0万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
56.73667999999999 |
13800.0 |
¥78.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
53.506440000000005 |
13800.0 |
¥73.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
53.803749999999994 |
13700.0 |
¥73.7万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
56.02392 |
13700.0 |
¥76.7万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
56.045989999999996 |
13700.0 |
¥76.8万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
60.85908 |
13700.0 |
¥83.4万 |
|
| 2022-12-05 |
KDJ金叉 |
买入 |
60.45038999999999 |
13900.0 |
¥84.1万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
62.8371 |
13900.0 |
¥87.3万 |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
59.939879999999995 |
14600.0 |
¥87.5万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
66.04389 |
14600.0 |
¥96.4万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
66.51644999999999 |
14400.0 |
¥95.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
64.91502 |
14400.0 |
¥93.4万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
65.31524999999999 |
14200.0 |
¥92.8万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
64.54539 |
14200.0 |
¥91.6万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
60.240179999999995 |
15300.0 |
¥92.2万 |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
66.37356 |
15300.0 |
¥1.02M |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
69.56949999999999 |
14500.0 |
¥1.01M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
69.45048 |
14500.0 |
¥1.01M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
73.29321999999999 |
13800.0 |
¥1.01M |
|
| 2023-05-17 |
KDJ死叉 |
卖出 |
70.90902 |
13800.0 |
¥97.8万 |
|
| 2023-05-31 |
KDJ金叉 |
买入 |
74.05398 |
13200.0 |
¥97.8万 |
|
| 2023-06-16 |
KDJ死叉 |
卖出 |
84.915 |
13200.0 |
¥1.12M |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
87.73765 |
12700.0 |
¥1.11M |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
85.81410000000001 |
12700.0 |
¥1.09M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
88.06798 |
12500.0 |
¥1.10M |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
84.88503 |
12500.0 |
¥1.06M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
81.28120000000001 |
13000.0 |
¥1.06M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
78.7212 |
13000.0 |
¥1.02M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
75.69561999999999 |
13500.0 |
¥1.02M |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
85.92399 |
13500.0 |
¥1.16M |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
85.09501 |
13600.0 |
¥1.16M |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
95.46443999999998 |
13600.0 |
¥1.30M |
|
| 2023-11-14 |
KDJ金叉 |
买入 |
89.98989999999999 |
14400.0 |
¥1.30M |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
87.78213 |
14400.0 |
¥1.26M |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
88.6 |
14300.0 |
¥1.27M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
87.25266 |
14300.0 |
¥1.25M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
87.84776 |
14100.0 |
¥1.24M |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
86.16375 |
14100.0 |
¥1.21M |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
86.64656 |
14200.0 |
¥1.23M |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
85.58433000000001 |
14200.0 |
¥1.21M |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
81.72164 |
14700.0 |
¥1.20M |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
78.12180000000001 |
14700.0 |
¥1.15M |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
76.80673000000002 |
15100.0 |
¥1.16M |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
72.38753999999999 |
15100.0 |
¥1.09M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
66.72666 |
16300.0 |
¥1.09M |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
79.87005 |
16300.0 |
¥1.30M |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
83.54 |
15500.0 |
¥1.30M |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
81.02 |
15500.0 |
¥1.26M |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
84.46437999999999 |
14900.0 |
¥1.26M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
82.45746000000001 |
14900.0 |
¥1.23M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
84.52443999999998 |
14600.0 |
¥1.23M |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
83.23667999999999 |
14600.0 |
¥1.21M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
80.91082999999999 |
14900.0 |
¥1.21M |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
76.94297999999999 |
14900.0 |
¥1.15M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
79.30923 |
14400.0 |
¥1.14M |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
79.92 |
14400.0 |
¥1.15M |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
86.31622999999999 |
13400.0 |
¥1.16M |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
96.27363000000001 |
13400.0 |
¥1.29M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
73.91384 |
17400.0 |
¥1.29M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
72.26766 |
17400.0 |
¥1.26M |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
55.87582 |
22600.0 |
¥1.26M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
53.536410000000004 |
22600.0 |
¥1.21M |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
51.050999999999995 |
23800.0 |
¥1.22M |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
50.96898000000001 |
23800.0 |
¥1.21M |
|
| 2024-08-09 |
KDJ金叉 |
买入 |
52.662609999999994 |
23000.0 |
¥1.21M |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
54.76518000000001 |
23000.0 |
¥1.26M |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
57.957899999999995 |
21600.0 |
¥1.25M |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
66.933 |
21600.0 |
¥1.45M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
69.06899999999999 |
21000.0 |
¥1.45M |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
68.54138999999999 |
21000.0 |
¥1.44M |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
70.63055999999999 |
20300.0 |
¥1.43M |
|
| 2024-09-26 |
KDJ死叉 |
卖出 |
69.01092 |
20300.0 |
¥1.40M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
81.26118 |
17200.0 |
¥1.40M |
|
| 2024-12-18 |
KDJ死叉 |
卖出 |
88.92099 |
17200.0 |
¥1.53M |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
92.65256 |
16400.0 |
¥1.52M |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
94.5 |
16400.0 |
¥1.55M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
103.72362 |
15100.0 |
¥1.57M |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
106.72317 |
15100.0 |
¥1.61M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
112.20208999999998 |
14100.0 |
¥1.58M |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
106.86303 |
14100.0 |
¥1.51M |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
111.77165999999998 |
13700.0 |
¥1.53M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
110.24964 |
13700.0 |
¥1.51M |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
111.81169999999999 |
13400.0 |
¥1.50M |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
114.885 |
13400.0 |
¥1.54M |
|
| 2025-04-18 |
KDJ金叉 |
买入 |
77.68760999999999 |
19900.0 |
¥1.55M |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
97.85205 |
19900.0 |
¥1.95M |
|
| 2025-05-21 |
KDJ金叉 |
买入 |
103.12301999999998 |
18700.0 |
¥1.93M |
|
| 2025-05-23 |
KDJ死叉 |
卖出 |
102.51738 |
18700.0 |
¥1.92M |
|
| 2025-05-26 |
KDJ金叉 |
买入 |
104.24 |
18500.0 |
¥1.93M |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
100.3995 |
18500.0 |
¥1.86M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
106.59648999999999 |
17300.0 |
¥1.84M |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
106.69319999999999 |
17300.0 |
¥1.85M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
124.67454999999998 |
14900.0 |
¥1.86M |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
119.93994 |
14900.0 |
¥1.79M |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
125.62549999999999 |
14300.0 |
¥1.80M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
123.79608 |
14300.0 |
¥1.77M |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
131.42128999999997 |
13400.0 |
¥1.76M |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
142.93692000000001 |
13400.0 |
¥1.91M |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
143.56341999999998 |
13200.0 |
¥1.90M |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
136.67319 |
13200.0 |
¥1.80M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
137.13699999999997 |
13300.0 |
¥1.82M |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
133.04682 |
13300.0 |
¥1.77M |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
134.38424999999998 |
13100.0 |
¥1.76M |
|
| 2025-09-24 |
KDJ死叉 |
卖出 |
121.9779 |
13100.0 |
¥1.60M |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
119.39927999999999 |
13400.0 |
¥1.60M |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
115.52 |
13400.0 |
¥1.55M |
|
| 2025-11-24 |
KDJ金叉 |
买入 |
103.55345 |
15000.0 |
¥1.55M |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
108.04185000000001 |
15000.0 |
¥1.62M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
110.00989999999999 |
14600.0 |
¥1.61M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
108.2916 |
14600.0 |
¥1.58M |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
116.62 |
13600.0 |
¥1.59M |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
113.51637 |
13600.0 |
¥1.54M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
101.87177 |
15200.0 |
¥1.55M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
99.98991000000001 |
15200.0 |
¥1.52M |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
96.69659999999999 |
15600.0 |
¥1.51M |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
93.67622999999999 |
15600.0 |
¥1.46M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
94.94484999999999 |
15500.0 |
¥1.47M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
95.00489999999999 |
15500.0 |
¥1.47M |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
105.10499999999999 |
13800.0 |
¥1.45M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
110.23965 |
13800.0 |
¥1.52M |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
115.12500999999997 |
13200.0 |
¥1.52M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
117.882 |
13200.0 |
¥1.56M |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
128.99886999999998 |
12200.0 |
¥1.57M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
130.869 |
12200.0 |
¥1.60M |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
112.112 |
14300.0 |
¥1.60M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
110.24964 |
14300.0 |
¥1.58M |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
106.70659999999998 |
14700.0 |
¥1.57M |
|
| 2026-07-23 |
KDJ死叉 |
卖出 |
116.04384 |
14700.0 |
¥1.71M |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
120.11999999999998 |
13800.0 |
¥1.66M |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
120.91896000000003 |
13800.0 |
¥1.67M |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
122.24211999999999 |
14000.0 |
¥1.71M |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
128.63124 |
14000.0 |
¥1.80M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
124.67454999999997 |
14500.0 |
¥1.81M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
123.97590000000001 |
14500.0 |
¥1.80M |
|
| 2026-09-30 |
KDJ金叉 |
买入 |
125.12499999999999 |
14400.0 |
¥1.80M |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
114.06582 |
14400.0 |
¥1.64M |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
108.25815 |
15000.0 |
¥1.62M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
104.66523 |
15000.0 |
¥1.57M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
113.78366999999999 |
13800.0 |
¥1.57M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
105.76413000000001 |
13800.0 |
¥1.46M |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
113.10298999999998 |
12600.0 |
¥1.43M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
106.47341999999999 |
12600.0 |
¥1.34M |
|