300832 新产业 — KDJ随机指标金叉 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -56.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-23 |
2020-07-02 |
164.78399037099996 |
161.85798 |
¥-1.8万 |
-1.81% |
KDJ死叉 |
| 2 |
2020-07-10 |
2020-07-16 |
176.2288528 |
177.822 |
¥8,315 |
+0.87% |
KDJ死叉 |
| 3 |
2020-07-30 |
2020-08-07 |
162.761363765 |
160.7391 |
¥-1.2万 |
-1.27% |
KDJ死叉 |
| 4 |
2020-08-18 |
2020-09-03 |
153.97996013399998 |
155.77407 |
¥1.1万 |
+1.13% |
KDJ死叉 |
| 5 |
2020-09-15 |
2020-09-28 |
149.93470692199998 |
162.39744 |
¥8.1万 |
+8.28% |
KDJ死叉 |
| 6 |
2020-09-30 |
2020-10-16 |
164.85408139199998 |
186.813 |
¥14.0万 |
+13.29% |
KDJ死叉 |
| 7 |
2020-10-29 |
2020-10-30 |
183.818709074 |
169.82001000000002 |
¥-8.9万 |
-7.64% |
KDJ死叉 |
| 8 |
2020-11-17 |
2020-11-25 |
159.20674770000002 |
150.09975 |
¥-6.4万 |
-5.75% |
KDJ死叉 |
| 9 |
2020-12-02 |
2020-12-14 |
145.18854349999998 |
147.01 |
¥1.3万 |
+1.22% |
KDJ死叉 |
| 10 |
2020-12-15 |
2020-12-21 |
154.10011616999998 |
149.85998999999998 |
¥-3.0万 |
-2.78% |
KDJ死叉 |
| 11 |
2021-01-05 |
2021-01-26 |
135.17554049999998 |
139.86 |
¥3.5万 |
+3.43% |
KDJ死叉 |
| 12 |
2021-02-09 |
2021-02-25 |
122.65928674999999 |
118.41147 |
¥-3.7万 |
-3.49% |
KDJ死叉 |
| 13 |
2021-03-09 |
2021-03-10 |
116.15083479999998 |
110.99889 |
¥-4.5万 |
-4.46% |
KDJ死叉 |
| 14 |
2021-04-22 |
2021-04-27 |
135.17554049999998 |
129.47039999999998 |
¥-4.1万 |
-4.25% |
KDJ死叉 |
| 15 |
2021-04-30 |
2021-05-06 |
135.57606062 |
131.97789 |
¥-2.5万 |
-2.68% |
KDJ死叉 |
| 16 |
2021-05-18 |
2021-05-24 |
126.62443593799998 |
64.91502 |
¥-45.1万 |
-48.75% |
KDJ死叉 |
| 17 |
2021-06-03 |
2021-06-21 |
66.289881 |
63.936 |
¥-1.7万 |
-3.58% |
KDJ死叉 |
| 18 |
2021-07-06 |
2021-07-12 |
59.86774493699999 |
56.943 |
¥-2.2万 |
-4.91% |
KDJ死叉 |
| 19 |
2021-07-14 |
2021-07-19 |
59.25695175399999 |
54.845099999999995 |
¥-3.2万 |
-7.47% |
KDJ死叉 |
| 20 |
2021-07-30 |
2021-08-18 |
51.246549353999995 |
55.92402 |
¥3.6万 |
+9.09% |
KDJ死叉 |
| 21 |
2021-09-06 |
2021-09-15 |
46.149930827 |
45.854099999999995 |
¥-2,941 |
-0.67% |
KDJ死叉 |
| 22 |
2021-09-28 |
2021-10-13 |
47.0611141 |
46.93302 |
¥-1,308 |
-0.30% |
KDJ死叉 |
| 23 |
2021-10-15 |
2021-10-18 |
49.60441686199999 |
47.72223 |
¥-1.6万 |
-3.82% |
KDJ死叉 |
| 24 |
2021-11-04 |
2021-11-18 |
44.35760328999999 |
46.87308 |
¥2.4万 |
+5.64% |
KDJ死叉 |
| 25 |
2021-11-26 |
2021-11-29 |
48.29271346899999 |
47.81214 |
¥-4,504 |
-1.02% |
KDJ死叉 |
| 26 |
2021-11-30 |
2021-12-03 |
48.072427403 |
45.22473 |
¥-2.6万 |
-5.95% |
KDJ死叉 |
| 27 |
2021-12-13 |
2021-12-17 |
50.065015 |
46.73322 |
¥-2.7万 |
-6.68% |
KDJ死叉 |
| 28 |
2022-01-05 |
2022-01-19 |
44.908318455 |
45.854099999999995 |
¥7,922 |
+2.08% |
KDJ死叉 |
| 29 |
2022-02-10 |
2022-02-14 |
41.594014462 |
37.93203 |
¥-3.5万 |
-8.83% |
KDJ死叉 |
| 30 |
2022-02-17 |
2022-03-08 |
37.87919034899999 |
38.481480000000005 |
¥5,553 |
+1.56% |
KDJ死叉 |
| 31 |
2022-03-14 |
2022-03-16 |
40.052012 |
34.85511 |
¥-4.7万 |
-13.00% |
KDJ死叉 |
| 32 |
2022-03-30 |
2022-04-06 |
34.604938368 |
33.74622 |
¥-7,906 |
-2.51% |
KDJ死叉 |
| 33 |
2022-04-07 |
2022-04-12 |
34.294535274999994 |
33.52644 |
¥-6,926 |
-2.27% |
KDJ死叉 |
| 34 |
2022-04-19 |
2022-05-11 |
33.303247977999995 |
40.93902 |
¥6.8万 |
+22.89% |
KDJ死叉 |
| 35 |
2022-05-16 |
2022-05-17 |
42.214820648 |
40.83912 |
¥-1.2万 |
-3.29% |
KDJ死叉 |
| 36 |
2022-05-24 |
2022-05-25 |
41.013260288000005 |
39.35061 |
¥-1.4万 |
-4.08% |
KDJ死叉 |
| 37 |
2022-06-02 |
2022-06-10 |
42.042609000000006 |
40.559400000000004 |
¥-1.2万 |
-3.56% |
KDJ死叉 |
| 38 |
2022-06-15 |
2022-06-23 |
43.45643302 |
42.43752 |
¥-7,840 |
-2.37% |
KDJ死叉 |
| 39 |
2022-06-30 |
2022-07-08 |
44.357603289999986 |
44.63532 |
¥1,903 |
+0.60% |
KDJ死叉 |
| 40 |
2022-07-21 |
2022-07-22 |
43.937057163999995 |
42.837120000000006 |
¥-8,123 |
-2.53% |
KDJ死叉 |
| 41 |
2022-07-28 |
2022-07-29 |
40.943169267 |
40.559400000000004 |
¥-3,049 |
-0.97% |
KDJ死叉 |
| 42 |
2022-08-02 |
2022-08-04 |
40.55266215 |
39.800160000000005 |
¥-5,886 |
-1.89% |
KDJ死叉 |
| 43 |
2022-08-08 |
2022-08-18 |
41.33367638399999 |
40.159800000000004 |
¥-8,776 |
-2.87% |
KDJ死叉 |
| 44 |
2022-09-05 |
2022-09-09 |
36.377239898999996 |
35.03 |
¥-1.1万 |
-3.73% |
KDJ死叉 |
| 45 |
2022-09-13 |
2022-09-21 |
35.606238667999996 |
35.01495 |
¥-4,875 |
-1.69% |
KDJ死叉 |
| 46 |
2022-09-28 |
2022-10-26 |
36.11690182099999 |
58.57137 |
¥17.5万 |
+62.12% |
KDJ死叉 |
| 47 |
2022-11-08 |
2022-11-14 |
56.67359698 |
52.357589999999995 |
¥-3.5万 |
-7.64% |
KDJ死叉 |
| 48 |
2022-12-13 |
2022-12-21 |
48.954682000000005 |
45.51 |
¥-3.0万 |
-7.06% |
KDJ死叉 |
| 49 |
2022-12-26 |
2023-01-17 |
49.43419581099999 |
57.21273 |
¥6.1万 |
+15.70% |
KDJ死叉 |
| 50 |
2023-02-03 |
2023-02-14 |
59.186860732999996 |
61.46847 |
¥1.7万 |
+3.82% |
KDJ死叉 |
| 51 |
2023-03-14 |
2023-03-21 |
58.916509652 |
57.55239 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 52 |
2023-03-29 |
2023-04-06 |
60.959162263999985 |
58.51143 |
¥-1.8万 |
-4.04% |
KDJ死叉 |
| 53 |
2023-04-14 |
2023-04-19 |
61.42977340499999 |
57.812129999999996 |
¥-2.6万 |
-5.92% |
KDJ死叉 |
| 54 |
2023-04-28 |
2023-05-04 |
56.26306385699999 |
52.63 |
¥-2.6万 |
-6.49% |
KDJ死叉 |
| 55 |
2023-05-05 |
2023-05-09 |
54.586371 |
51.67827 |
¥-2.1万 |
-5.36% |
KDJ死叉 |
| 56 |
2023-05-12 |
2023-05-31 |
51.42678340799999 |
59.94999 |
¥6.0万 |
+16.54% |
KDJ死叉 |
| 57 |
2023-06-14 |
2023-06-27 |
59.88777094299999 |
61.32861 |
¥1.0万 |
+2.38% |
KDJ死叉 |
| 58 |
2023-07-05 |
2023-07-13 |
62.09063160299999 |
60.57936 |
¥-1.1万 |
-2.46% |
KDJ死叉 |
| 59 |
2023-07-14 |
2023-07-19 |
63.04186688799998 |
61.15878000000001 |
¥-1.3万 |
-3.02% |
KDJ死叉 |
| 60 |
2023-07-25 |
2023-07-28 |
61.70012448599999 |
60.20973 |
¥-1.0万 |
-2.44% |
KDJ死叉 |
| 61 |
2023-08-11 |
2023-08-21 |
55.67229667999999 |
54.03591 |
¥-1.2万 |
-2.97% |
KDJ死叉 |
| 62 |
2023-08-25 |
2023-09-07 |
55.071516499999994 |
58.7412 |
¥2.6万 |
+6.63% |
KDJ死叉 |
| 63 |
2023-09-12 |
2023-09-21 |
63.45240001099999 |
63.26667 |
¥-1,351 |
-0.32% |
KDJ死叉 |
| 64 |
2023-10-16 |
2023-10-19 |
63.0819189 |
61.68825 |
¥-9,320 |
-2.24% |
KDJ死叉 |
| 65 |
2023-10-30 |
2023-11-10 |
64.97437646699998 |
67.27266 |
¥1.4万 |
+3.51% |
KDJ死叉 |
| 66 |
2023-11-24 |
2023-12-06 |
68.870655 |
70.90902 |
¥1.2万 |
+2.93% |
KDJ死叉 |
| 67 |
2023-12-21 |
2024-01-05 |
75.077496494 |
75.924 |
¥4,778 |
+1.10% |
KDJ死叉 |
| 68 |
2024-01-17 |
2024-01-23 |
75.06748349099999 |
70.00992 |
¥-2.9万 |
-6.77% |
KDJ死叉 |
| 69 |
2024-01-24 |
2024-01-30 |
73.28516895699998 |
70.45947 |
¥-1.6万 |
-3.88% |
KDJ死叉 |
| 70 |
2024-02-06 |
2024-03-12 |
70.59167115000001 |
82.3176 |
¥6.4万 |
+16.58% |
KDJ死叉 |
| 71 |
2024-03-19 |
2024-03-20 |
82.91767784299999 |
81.918 |
¥-5,633 |
-1.24% |
KDJ死叉 |
| 72 |
2024-04-09 |
2024-04-17 |
67.63783526499999 |
63.636300000000006 |
¥-2.7万 |
-5.94% |
KDJ死叉 |
| 73 |
2024-04-19 |
2024-05-10 |
63.592582052999994 |
77.37255 |
¥9.1万 |
+21.63% |
KDJ死叉 |
| 74 |
2024-05-28 |
2024-06-06 |
75.518068626 |
74.94498 |
¥-4,050 |
-0.79% |
KDJ死叉 |
| 75 |
2024-06-13 |
2024-06-17 |
76.72964198899999 |
70.91901 |
¥-3.9万 |
-7.60% |
KDJ死叉 |
| 76 |
2024-07-08 |
2024-07-10 |
62.808837000000004 |
60.02991 |
¥-2.1万 |
-4.45% |
KDJ死叉 |
| 77 |
2024-07-11 |
2024-07-25 |
62.070605597 |
62.937 |
¥6,187 |
+1.37% |
KDJ死叉 |
| 78 |
2024-08-05 |
2024-08-15 |
65.765403704 |
63.41652 |
¥-1.7万 |
-3.60% |
KDJ死叉 |
| 79 |
2024-08-26 |
2024-09-04 |
64.233414245 |
64.62531 |
¥2,570 |
+0.58% |
KDJ死叉 |
| 80 |
2024-09-05 |
2024-09-20 |
67.37749718699999 |
68.42151 |
¥6,755 |
+1.52% |
KDJ死叉 |
| 81 |
2024-09-27 |
2024-10-10 |
70.08100799699999 |
75.5244 |
¥3.5万 |
+7.73% |
KDJ死叉 |
| 82 |
2024-10-25 |
2024-11-04 |
68.599083553 |
66.90303 |
¥-1.2万 |
-2.50% |
KDJ死叉 |
| 83 |
2024-11-11 |
2024-11-19 |
67.127172112 |
66.00393 |
¥-7,887 |
-1.70% |
KDJ死叉 |
| 84 |
2024-11-27 |
2024-12-16 |
63.182048929999986 |
69.62031 |
¥4.7万 |
+10.16% |
KDJ死叉 |
| 85 |
2025-02-10 |
2025-02-24 |
62.601294755999994 |
64.22571 |
¥1.3万 |
+2.56% |
KDJ死叉 |
| 86 |
2025-03-11 |
2025-03-13 |
60.22821304499999 |
59.740199999999994 |
¥-4,351 |
-0.84% |
KDJ死叉 |
| 87 |
2025-03-17 |
2025-03-26 |
59.63744586799999 |
59.25069 |
¥-3,519 |
-0.68% |
KDJ死叉 |
| 88 |
2025-04-02 |
2025-04-07 |
59.96787496699999 |
55.60433999999999 |
¥-3.8万 |
-7.30% |
KDJ死叉 |
| 89 |
2025-04-21 |
2025-05-07 |
51.006237281999994 |
52.81713 |
¥1.7万 |
+3.52% |
KDJ死叉 |
| 90 |
2025-05-28 |
2025-06-04 |
57.124182114999996 |
59.4405 |
¥2.0万 |
+4.02% |
KDJ死叉 |
| 91 |
2025-06-05 |
2025-06-16 |
61.369695386999986 |
60.4395 |
¥-7,871 |
-1.55% |
KDJ死叉 |
| 92 |
2025-07-02 |
2025-07-03 |
56.676998 |
55.32462 |
¥-1.2万 |
-2.42% |
KDJ死叉 |
| 93 |
2025-07-08 |
2025-07-16 |
55.071516499999994 |
53.88606 |
¥-1.1万 |
-2.18% |
KDJ死叉 |
| 94 |
2025-07-21 |
2025-08-01 |
54.46072331699999 |
55.45449 |
¥8,696 |
+1.79% |
KDJ死叉 |
| 95 |
2025-08-12 |
2025-08-25 |
56.923922055 |
59.8401 |
¥2.5万 |
+5.09% |
KDJ死叉 |
| 96 |
2025-09-01 |
2025-09-15 |
62.37099568699999 |
67.79214 |
¥4.5万 |
+8.66% |
KDJ死叉 |
| 97 |
2025-09-29 |
2025-09-30 |
68.40883649599998 |
67.00292999999999 |
¥-1.2万 |
-2.08% |
KDJ死叉 |
| 98 |
2025-10-09 |
2025-10-10 |
66.68659998 |
65.98395 |
¥-5,852 |
-1.08% |
KDJ死叉 |
| 99 |
2025-10-22 |
2025-10-31 |
61.88035853999999 |
60.68925 |
¥-1.1万 |
-1.95% |
KDJ死叉 |
| 100 |
2025-12-17 |
2025-12-24 |
59.00662667900001 |
57.72222 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 101 |
2026-02-02 |
2026-02-03 |
53.84993013399999 |
53.396550000000005 |
¥-4,553 |
-0.87% |
KDJ死叉 |
| 102 |
2026-02-04 |
2026-02-12 |
54.46072331699999 |
53.33661 |
¥-1.1万 |
-2.09% |
KDJ死叉 |
| 103 |
2026-03-02 |
2026-03-03 |
51.827303527999995 |
51.16878 |
¥-6,537 |
-1.30% |
KDJ死叉 |
| 104 |
2026-03-04 |
2026-03-16 |
52.26787565999999 |
52.49745 |
¥2,053 |
+0.41% |
KDJ死叉 |
| 105 |
2026-03-31 |
2026-04-08 |
49.724572898 |
47.32263 |
¥-2.4万 |
-4.86% |
KDJ死叉 |
| 106 |
2026-04-09 |
2026-04-10 |
47.654292 |
46.4535 |
¥-1.2万 |
-2.55% |
KDJ死叉 |
| 107 |
2026-04-23 |
2026-05-07 |
45.739397704 |
46.99 |
¥1.3万 |
+2.70% |
KDJ死叉 |
| 108 |
2026-05-12 |
2026-05-15 |
49.153831727 |
48.09 |
¥-1.0万 |
-2.19% |
KDJ死叉 |
| 109 |
2026-05-18 |
2026-05-21 |
50.455132 |
49.02 |
¥-1.3万 |
-2.87% |
KDJ死叉 |
| 110 |
2026-06-09 |
2026-06-10 |
44.723413 |
43.3566 |
¥-1.4万 |
-3.09% |
KDJ死叉 |
| 111 |
2026-06-12 |
2026-06-22 |
43.81690112799999 |
41.66829 |
¥-2.2万 |
-4.93% |
KDJ死叉 |
| 112 |
2026-07-10 |
2026-07-24 |
41.78426151899999 |
47.63232 |
¥5.8万 |
+13.96% |
KDJ死叉 |
| 113 |
2026-08-11 |
2026-08-13 |
49.08374070599999 |
47.642309999999995 |
¥-1.4万 |
-2.97% |
KDJ死叉 |
| 114 |
2026-09-07 |
2026-09-09 |
51.416770405 |
49.52043 |
¥-1.7万 |
-3.72% |
KDJ死叉 |
| 115 |
2026-09-16 |
2026-09-28 |
48.863454639999986 |
47.78217 |
¥-9,970 |
-2.24% |
KDJ死叉 |
| 116 |
2026-09-29 |
2026-10-09 |
49.454221817 |
48.88107 |
¥-5,173 |
-1.19% |
KDJ死叉 |
| 117 |
2026-10-12 |
2026-10-19 |
50.86605523999999 |
50.579370000000004 |
¥-2,566 |
-0.59% |
KDJ死叉 |
| 118 |
2026-10-20 |
2026-10-29 |
53.419371005 |
58.21173 |
¥3.8万 |
+8.94% |
KDJ死叉 |
| 119 |
2026-11-02 |
2026-11-03 |
60.57866814999999 |
58.89105 |
¥-1.3万 |
-2.81% |
KDJ死叉 |
| 120 |
2026-11-04 |
2026-11-05 |
62.08061859999999 |
59.4405 |
¥-1.9万 |
-4.28% |
KDJ死叉 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-23 |
KDJ金叉 |
买入 |
164.73456999999996 |
6000.0 |
¥98.9万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
161.85798 |
6000.0 |
¥97.1万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
176.176 |
5400.0 |
¥95.2万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
177.822 |
5400.0 |
¥96.0万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
162.71255 |
6000.0 |
¥97.7万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
160.7391 |
6000.0 |
¥96.4万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
153.93377999999998 |
6300.0 |
¥97.0万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
155.77407 |
6300.0 |
¥98.1万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
149.88974 |
6500.0 |
¥97.5万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
162.39744 |
6500.0 |
¥1.06M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
164.80463999999995 |
6400.0 |
¥1.06M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
186.813 |
6400.0 |
¥1.20M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
183.76358 |
6300.0 |
¥1.16M |
|
| 2020-10-30 |
KDJ死叉 |
卖出 |
169.82001000000002 |
6300.0 |
¥1.07M |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
159.159 |
7000.0 |
¥1.11M |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
150.09975 |
7000.0 |
¥1.05M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
145.14499999999998 |
7200.0 |
¥1.05M |
|
| 2020-12-14 |
KDJ死叉 |
卖出 |
147.01 |
7200.0 |
¥1.06M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
154.0539 |
6900.0 |
¥1.06M |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
149.85998999999998 |
6900.0 |
¥1.03M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
135.135 |
7500.0 |
¥1.01M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
139.86 |
7500.0 |
¥1.05M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
122.6225 |
8700.0 |
¥1.07M |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
118.41147 |
8700.0 |
¥1.03M |
|
| 2021-03-09 |
KDJ金叉 |
买入 |
116.11599999999999 |
8700.0 |
¥1.01M |
|
| 2021-03-10 |
KDJ死叉 |
卖出 |
110.99889 |
8700.0 |
¥96.5万 |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
135.135 |
7200.0 |
¥97.3万 |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
129.47039999999998 |
7200.0 |
¥93.2万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
135.53539999999998 |
6900.0 |
¥93.5万 |
|
| 2021-05-06 |
KDJ死叉 |
卖出 |
131.97789 |
6900.0 |
¥91.0万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
126.58645999999997 |
7300.0 |
¥92.4万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
64.91502 |
7300.0 |
¥47.4万 |
|
| 2021-06-03 |
KDJ金叉 |
买入 |
66.27 |
7100.0 |
¥47.1万 |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
63.936 |
7100.0 |
¥45.4万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
59.84978999999999 |
7600.0 |
¥45.5万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
56.943 |
7600.0 |
¥43.3万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
59.23917999999999 |
7300.0 |
¥43.3万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
54.845099999999995 |
7300.0 |
¥40.0万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
51.231179999999995 |
7800.0 |
¥40.0万 |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
55.92402 |
7800.0 |
¥43.6万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
46.136089999999996 |
9500.0 |
¥43.8万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
45.854099999999995 |
9500.0 |
¥43.5万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
47.047 |
9200.0 |
¥43.3万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
46.93302 |
9200.0 |
¥43.2万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
49.58953999999999 |
8700.0 |
¥43.2万 |
|
| 2021-10-18 |
KDJ死叉 |
卖出 |
47.72223 |
8700.0 |
¥41.5万 |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
44.34429999999999 |
9400.0 |
¥41.7万 |
|
| 2021-11-18 |
KDJ死叉 |
卖出 |
46.87308 |
9400.0 |
¥44.0万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
48.27822999999999 |
9100.0 |
¥43.9万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
47.81214 |
9100.0 |
¥43.5万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
48.058009999999996 |
9000.0 |
¥43.3万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
45.22473 |
9000.0 |
¥40.7万 |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
50.05 |
8200.0 |
¥41.1万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
46.73322 |
8200.0 |
¥38.3万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
44.89485 |
8500.0 |
¥38.2万 |
|
| 2022-01-19 |
KDJ死叉 |
卖出 |
45.854099999999995 |
8500.0 |
¥39.0万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
41.58154 |
9400.0 |
¥39.1万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
37.93203 |
9400.0 |
¥35.6万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
37.86782999999999 |
9400.0 |
¥35.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
38.481480000000005 |
9400.0 |
¥36.2万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
40.03999999999999 |
9100.0 |
¥36.4万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
34.85511 |
9100.0 |
¥31.7万 |
|
| 2022-03-30 |
KDJ金叉 |
买入 |
34.59456 |
9100.0 |
¥31.5万 |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
33.74622 |
9100.0 |
¥30.7万 |
|
| 2022-04-07 |
KDJ金叉 |
买入 |
34.28424999999999 |
8900.0 |
¥30.5万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
33.52644 |
8900.0 |
¥29.8万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
33.29326 |
8900.0 |
¥29.6万 |
|
| 2022-05-11 |
KDJ死叉 |
卖出 |
40.93902 |
8900.0 |
¥36.4万 |
|
| 2022-05-16 |
KDJ金叉 |
买入 |
42.20215999999999 |
8700.0 |
¥36.7万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
40.83912 |
8700.0 |
¥35.5万 |
|
| 2022-05-24 |
KDJ金叉 |
买入 |
41.00096 |
8600.0 |
¥35.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
39.35061 |
8600.0 |
¥33.8万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
42.03 |
8100.0 |
¥34.1万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
40.559400000000004 |
8100.0 |
¥32.8万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
43.4434 |
7600.0 |
¥33.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
42.43752 |
7600.0 |
¥32.2万 |
|
| 2022-06-30 |
KDJ金叉 |
买入 |
44.34429999999999 |
7200.0 |
¥31.9万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
44.63532 |
7200.0 |
¥32.1万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
43.92388 |
7300.0 |
¥32.1万 |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
42.837120000000006 |
7300.0 |
¥31.3万 |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
40.93089 |
7700.0 |
¥31.5万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
40.559400000000004 |
7700.0 |
¥31.2万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
40.540499999999994 |
7700.0 |
¥31.2万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
39.800160000000005 |
7700.0 |
¥30.6万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
41.321279999999994 |
7400.0 |
¥30.6万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
40.159800000000004 |
7400.0 |
¥29.7万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
36.36633 |
8200.0 |
¥29.8万 |
|
| 2022-09-09 |
KDJ死叉 |
卖出 |
35.03 |
8200.0 |
¥28.7万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
35.59556 |
8100.0 |
¥28.8万 |
|
| 2022-09-21 |
KDJ死叉 |
卖出 |
35.01495 |
8100.0 |
¥28.4万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
36.106069999999995 |
7800.0 |
¥28.2万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
58.57137 |
7800.0 |
¥45.7万 |
|
| 2022-11-08 |
KDJ金叉 |
买入 |
56.6566 |
8000.0 |
¥45.3万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
52.357589999999995 |
8000.0 |
¥41.9万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
48.94 |
8600.0 |
¥42.1万 |
|
| 2022-12-21 |
KDJ死叉 |
卖出 |
45.51 |
8600.0 |
¥39.1万 |
|
| 2022-12-26 |
KDJ金叉 |
买入 |
49.419369999999994 |
7900.0 |
¥39.1万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
57.21273 |
7900.0 |
¥45.2万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
59.169109999999996 |
7600.0 |
¥45.0万 |
|
| 2023-02-14 |
KDJ死叉 |
卖出 |
61.46847 |
7600.0 |
¥46.7万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
58.89884 |
7900.0 |
¥46.5万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
57.55239 |
7900.0 |
¥45.5万 |
|
| 2023-03-29 |
KDJ金叉 |
买入 |
60.940879999999986 |
7500.0 |
¥45.7万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
58.51143 |
7500.0 |
¥43.9万 |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
61.411349999999985 |
7200.0 |
¥44.2万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
57.812129999999996 |
7200.0 |
¥41.6万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
56.246189999999984 |
7200.0 |
¥40.5万 |
|
| 2023-05-04 |
KDJ死叉 |
卖出 |
52.63 |
7200.0 |
¥37.9万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
54.57 |
7100.0 |
¥38.8万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
51.67827 |
7100.0 |
¥36.7万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
51.411359999999995 |
7100.0 |
¥36.5万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
59.94999 |
7100.0 |
¥42.6万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
59.869809999999994 |
7100.0 |
¥42.5万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
61.32861 |
7100.0 |
¥43.5万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
62.07200999999999 |
7100.0 |
¥44.1万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
60.57936 |
7100.0 |
¥43.0万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
63.02295999999998 |
6800.0 |
¥42.9万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
61.15878000000001 |
6800.0 |
¥41.6万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
61.68161999999999 |
6700.0 |
¥41.3万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
60.20973 |
6700.0 |
¥40.3万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
55.65559999999999 |
7200.0 |
¥40.1万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
54.03591 |
7200.0 |
¥38.9万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
55.05499999999999 |
7100.0 |
¥39.1万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
58.7412 |
7100.0 |
¥41.7万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
63.43336999999999 |
6600.0 |
¥41.9万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
63.26667 |
6600.0 |
¥41.7万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
63.062999999999995 |
6600.0 |
¥41.6万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
61.68825 |
6600.0 |
¥40.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
64.95488999999999 |
6300.0 |
¥40.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
67.27266 |
6300.0 |
¥42.4万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
68.85 |
6100.0 |
¥42.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
70.90902 |
6100.0 |
¥43.2万 |
|
| 2023-12-21 |
KDJ金叉 |
买入 |
75.05498 |
5800.0 |
¥43.5万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
75.924 |
5800.0 |
¥44.0万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
75.04496999999999 |
5800.0 |
¥43.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
70.00992 |
5800.0 |
¥40.6万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
73.26319 |
5600.0 |
¥41.0万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
70.45947 |
5600.0 |
¥39.4万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
70.5705 |
5500.0 |
¥38.8万 |
|
| 2024-03-12 |
KDJ死叉 |
卖出 |
82.3176 |
5500.0 |
¥45.3万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
82.89281 |
5500.0 |
¥45.6万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
81.918 |
5500.0 |
¥45.0万 |
|
| 2024-04-09 |
KDJ金叉 |
买入 |
67.61755 |
6700.0 |
¥45.3万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
63.636300000000006 |
6700.0 |
¥42.6万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
63.57350999999999 |
6600.0 |
¥42.0万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
77.37255 |
6600.0 |
¥51.1万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
75.49542 |
6800.0 |
¥51.4万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
74.94498 |
6800.0 |
¥50.9万 |
|
| 2024-06-13 |
KDJ金叉 |
买入 |
76.70662999999999 |
6700.0 |
¥51.4万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
70.91901 |
6700.0 |
¥47.5万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
62.79 |
7500.0 |
¥47.1万 |
|
| 2024-07-10 |
KDJ死叉 |
卖出 |
60.02991 |
7500.0 |
¥45.0万 |
|
| 2024-07-11 |
KDJ金叉 |
买入 |
62.05199 |
7300.0 |
¥45.3万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
62.937 |
7300.0 |
¥45.9万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
65.74568 |
7000.0 |
¥46.0万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
63.41652 |
7000.0 |
¥44.4万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
64.21415 |
6900.0 |
¥44.3万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
64.62531 |
6900.0 |
¥44.6万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
67.35728999999999 |
6600.0 |
¥44.5万 |
|
| 2024-09-20 |
KDJ死叉 |
卖出 |
68.42151 |
6600.0 |
¥45.1万 |
|
| 2024-09-27 |
KDJ金叉 |
买入 |
70.05998999999998 |
6400.0 |
¥44.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
75.5244 |
6400.0 |
¥48.3万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
68.57851 |
7100.0 |
¥48.7万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
66.90303 |
7100.0 |
¥47.5万 |
|
| 2024-11-11 |
KDJ金叉 |
买入 |
67.10704 |
6900.0 |
¥46.3万 |
|
| 2024-11-19 |
KDJ死叉 |
卖出 |
66.00393 |
6900.0 |
¥45.5万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
63.16309999999999 |
7300.0 |
¥46.1万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
69.62031 |
7300.0 |
¥50.8万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
62.582519999999995 |
8100.0 |
¥50.7万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
64.22571 |
8100.0 |
¥52.0万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
60.21014999999999 |
8600.0 |
¥51.8万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
59.740199999999994 |
8600.0 |
¥51.4万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
59.61955999999999 |
8700.0 |
¥51.9万 |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
59.25069 |
8700.0 |
¥51.5万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
59.949889999999996 |
8600.0 |
¥51.6万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
55.60433999999999 |
8600.0 |
¥47.8万 |
|
| 2025-04-21 |
KDJ金叉 |
买入 |
50.990939999999995 |
9300.0 |
¥47.4万 |
|
| 2025-05-07 |
KDJ死叉 |
卖出 |
52.81713 |
9300.0 |
¥49.1万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
57.107049999999994 |
8500.0 |
¥48.6万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
59.4405 |
8500.0 |
¥50.5万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
61.35128999999999 |
8300.0 |
¥50.9万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
60.4395 |
8300.0 |
¥50.1万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
56.66 |
9000.0 |
¥51.0万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
55.32462 |
9000.0 |
¥49.8万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
55.05499999999999 |
9000.0 |
¥49.6万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
53.88606 |
9000.0 |
¥48.5万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
54.44438999999999 |
8900.0 |
¥48.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
55.45449 |
8900.0 |
¥49.3万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
56.90685 |
8700.0 |
¥49.5万 |
|
| 2025-08-25 |
KDJ死叉 |
卖出 |
59.8401 |
8700.0 |
¥52.0万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
62.35228999999999 |
8300.0 |
¥51.8万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
67.79214 |
8300.0 |
¥56.3万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
68.38831999999998 |
8200.0 |
¥56.1万 |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
67.00292999999999 |
8200.0 |
¥54.9万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
66.66659999999999 |
8100.0 |
¥54.0万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
65.98395 |
8100.0 |
¥53.4万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
61.86179999999998 |
8800.0 |
¥54.5万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
60.68925 |
8800.0 |
¥53.4万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
58.988929999999996 |
9000.0 |
¥53.1万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
57.72222 |
9000.0 |
¥51.9万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
53.83378 |
9700.0 |
¥52.2万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
53.396550000000005 |
9700.0 |
¥51.8万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
54.44438999999999 |
9500.0 |
¥51.7万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
53.33661 |
9500.0 |
¥50.7万 |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
51.81175999999999 |
9700.0 |
¥50.3万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
51.16878 |
9700.0 |
¥49.6万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
52.252199999999995 |
9600.0 |
¥50.2万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
52.49745 |
9600.0 |
¥50.4万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
49.70965999999999 |
10100.0 |
¥50.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
47.32263 |
10100.0 |
¥47.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
47.64 |
10000.0 |
¥47.7万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
46.4535 |
10000.0 |
¥46.4万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
45.72568 |
10200.0 |
¥46.7万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
46.99 |
10200.0 |
¥47.9万 |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
49.139089999999996 |
9700.0 |
¥47.7万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
48.09 |
9700.0 |
¥46.6万 |
|
| 2026-05-18 |
KDJ金叉 |
买入 |
50.44 |
9200.0 |
¥46.4万 |
|
| 2026-05-21 |
KDJ死叉 |
卖出 |
49.02 |
9200.0 |
¥45.1万 |
|
| 2026-06-09 |
KDJ金叉 |
买入 |
44.71 |
10200.0 |
¥45.6万 |
|
| 2026-06-10 |
KDJ死叉 |
卖出 |
43.3566 |
10200.0 |
¥44.2万 |
|
| 2026-06-12 |
KDJ金叉 |
买入 |
43.80375999999999 |
10100.0 |
¥44.3万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
41.66829 |
10100.0 |
¥42.1万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
41.77172999999999 |
10000.0 |
¥41.8万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
47.63232 |
10000.0 |
¥47.6万 |
|
| 2026-08-11 |
KDJ金叉 |
买入 |
49.069019999999995 |
9700.0 |
¥47.6万 |
|
| 2026-08-13 |
KDJ死叉 |
卖出 |
47.642309999999995 |
9700.0 |
¥46.2万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
51.401349999999994 |
9000.0 |
¥46.3万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
49.52043 |
9000.0 |
¥44.6万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
48.84879999999999 |
9100.0 |
¥44.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
47.78217 |
9100.0 |
¥43.5万 |
|
| 2026-09-29 |
KDJ金叉 |
买入 |
49.439389999999996 |
8800.0 |
¥43.5万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
48.88107 |
8800.0 |
¥43.0万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
50.85079999999999 |
8500.0 |
¥43.2万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
50.579370000000004 |
8500.0 |
¥43.0万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
53.403349999999996 |
8000.0 |
¥42.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
58.21173 |
8000.0 |
¥46.6万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
60.56049999999999 |
7500.0 |
¥45.4万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
58.89105 |
7500.0 |
¥44.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
62.06199999999999 |
7100.0 |
¥44.1万 |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
59.4405 |
7100.0 |
¥42.2万 |
|